Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-07-18 00:00:00.000 199 7913.93 929.62 53991.87 88888.00 2018-07-18 00:00:01.000 199 7913.95 929.68 53991.80 88888.00 2018-07-18 00:00:02.000 199 7913.96 929.75 53991.71 88888.00 2018-07-18 00:00:03.000 199 7913.96 929.81 53991.62 88888.00 2018-07-18 00:00:04.000 199 7913.97 929.88 53991.54 88888.00 2018-07-18 00:00:05.000 199 7913.99 929.96 53991.45 88888.00 2018-07-18 00:00:06.000 199 7913.99 930.05 53991.36 88888.00 2018-07-18 00:00:07.000 199 7913.99 930.12 53991.29 88888.00 2018-07-18 00:00:08.000 199 7914.02 930.19 53991.22 88888.00 2018-07-18 00:00:09.000 199 7914.05 930.26 53991.15 88888.00 2018-07-18 00:00:10.000 199 7914.06 930.33 53991.07 88888.00 2018-07-18 00:00:11.000 199 7914.07 930.41 53991.00 88888.00 2018-07-18 00:00:12.000 199 7914.08 930.48 53990.93 88888.00 2018-07-18 00:00:13.000 199 7914.08 930.57 53990.84 88888.00 2018-07-18 00:00:14.000 199 7914.07 930.66 53990.74 88888.00 2018-07-18 00:00:15.000 199 7914.06 930.75 53990.65 88888.00 2018-07-18 00:00:16.000 199 7914.05 930.82 53990.55 88888.00 2018-07-18 00:00:17.000 199 7914.04 930.91 53990.47 88888.00 2018-07-18 00:00:18.000 199 7914.02 931.02 53990.38 88888.00 2018-07-18 00:00:19.000 199 7914.03 931.12 53990.29 88888.00 2018-07-18 00:00:20.000 199 7914.04 931.23 53990.22 88888.00 2018-07-18 00:00:21.000 199 7914.05 931.34 53990.16 88888.00 2018-07-18 00:00:22.000 199 7914.08 931.44 53990.10 88888.00 2018-07-18 00:00:23.000 199 7914.12 931.53 53990.03 88888.00 2018-07-18 00:00:24.000 199 7914.15 931.64 53989.98 88888.00 2018-07-18 00:00:25.000 199 7914.18 931.75 53989.93 88888.00 2018-07-18 00:00:26.000 199 7914.21 931.85 53989.88 88888.00 2018-07-18 00:00:27.000 199 7914.25 931.94 53989.82 88888.00 2018-07-18 00:00:28.000 199 7914.29 932.05 53989.78 88888.00 2018-07-18 00:00:29.000 199 7914.34 932.15 53989.73 88888.00 2018-07-18 00:00:30.000 199 7914.38 932.23 53989.68 88888.00 2018-07-18 00:00:31.000 199 7914.43 932.32 53989.65 88888.00 2018-07-18 00:00:32.000 199 7914.48 932.42 53989.62 88888.00 2018-07-18 00:00:33.000 199 7914.53 932.51 53989.59 88888.00 2018-07-18 00:00:34.000 199 7914.58 932.59 53989.55 88888.00 2018-07-18 00:00:35.000 199 7914.63 932.67 53989.52 88888.00 2018-07-18 00:00:36.000 199 7914.69 932.76 53989.50 88888.00 2018-07-18 00:00:37.000 199 7914.75 932.86 53989.48 88888.00 2018-07-18 00:00:38.000 199 7914.81 932.95 53989.44 88888.00 2018-07-18 00:00:39.000 199 7914.87 933.05 53989.41 88888.00 2018-07-18 00:00:40.000 199 7914.92 933.15 53989.38 88888.00 2018-07-18 00:00:41.000 199 7914.95 933.25 53989.34 88888.00 2018-07-18 00:00:42.000 199 7915.00 933.35 53989.30 88888.00 2018-07-18 00:00:43.000 199 7915.04 933.44 53989.27 88888.00 2018-07-18 00:00:44.000 199 7915.07 933.52 53989.23 88888.00 2018-07-18 00:00:45.000 199 7915.11 933.61 53989.19 88888.00 2018-07-18 00:00:46.000 199 7915.15 933.71 53989.15 88888.00 2018-07-18 00:00:47.000 199 7915.17 933.80 53989.10 88888.00 2018-07-18 00:00:48.000 199 7915.19 933.87 53989.05 88888.00 2018-07-18 00:00:49.000 199 7915.22 933.96 53989.02 88888.00 2018-07-18 00:00:50.000 199 7915.24 934.07 53988.97 88888.00 2018-07-18 00:00:51.000 199 7915.26 934.19 53988.93 88888.00 2018-07-18 00:00:52.000 199 7915.30 934.29 53988.91 88888.00 2018-07-18 00:00:53.000 199 7915.34 934.39 53988.89 88888.00 2018-07-18 00:00:54.000 199 7915.36 934.48 53988.86 88888.00 2018-07-18 00:00:55.000 199 7915.39 934.58 53988.82 88888.00 2018-07-18 00:00:56.000 199 7915.41 934.67 53988.77 88888.00 2018-07-18 00:00:57.000 199 7915.41 934.76 53988.71 88888.00 2018-07-18 00:00:58.000 199 7915.41 934.86 53988.66 88888.00 2018-07-18 00:00:59.000 199 7915.41 934.98 53988.59 88888.00 2018-07-18 00:01:00.000 199 7915.39 935.10 53988.52 88888.00 2018-07-18 00:01:01.000 199 7915.38 935.22 53988.46 88888.00 2018-07-18 00:01:02.000 199 7915.37 935.34 53988.41 88888.00 2018-07-18 00:01:03.000 199 7915.36 935.46 53988.36 88888.00 2018-07-18 00:01:04.000 199 7915.34 935.57 53988.29 88888.00 2018-07-18 00:01:05.000 199 7915.31 935.67 53988.23 88888.00 2018-07-18 00:01:06.000 199 7915.28 935.78 53988.16 88888.00 2018-07-18 00:01:07.000 199 7915.25 935.88 53988.11 88888.00 2018-07-18 00:01:08.000 199 7915.21 935.96 53988.05 88888.00 2018-07-18 00:01:09.000 199 7915.18 936.06 53987.99 88888.00 2018-07-18 00:01:10.000 199 7915.16 936.15 53987.95 88888.00 2018-07-18 00:01:11.000 199 7915.13 936.20 53987.90 88888.00 2018-07-18 00:01:12.000 199 7915.10 936.25 53987.85 88888.00 2018-07-18 00:01:13.000 199 7915.06 936.28 53987.81 88888.00 2018-07-18 00:01:14.000 199 7915.02 936.31 53987.77 88888.00 2018-07-18 00:01:15.000 199 7914.99 936.34 53987.73 88888.00 2018-07-18 00:01:16.000 199 7914.96 936.35 53987.70 88888.00 2018-07-18 00:01:17.000 199 7914.94 936.37 53987.70 88888.00 2018-07-18 00:01:18.000 199 7914.93 936.38 53987.68 88888.00 2018-07-18 00:01:19.000 199 7914.91 936.39 53987.66 88888.00 2018-07-18 00:01:20.000 199 7914.90 936.39 53987.65 88888.00 2018-07-18 00:01:21.000 199 7914.90 936.39 53987.64 88888.00 2018-07-18 00:01:22.000 199 7914.89 936.39 53987.63 88888.00 2018-07-18 00:01:23.000 199 7914.87 936.39 53987.62 88888.00 2018-07-18 00:01:24.000 199 7914.86 936.37 53987.62 88888.00 2018-07-18 00:01:25.000 199 7914.86 936.34 53987.62 88888.00 2018-07-18 00:01:26.000 199 7914.85 936.31 53987.61 88888.00 2018-07-18 00:01:27.000 199 7914.86 936.28 53987.59 88888.00 2018-07-18 00:01:28.000 199 7914.85 936.25 53987.60 88888.00 2018-07-18 00:01:29.000 199 7914.85 936.22 53987.60 88888.00 2018-07-18 00:01:30.000 199 7914.84 936.18 53987.58 88888.00 2018-07-18 00:01:31.000 199 7914.83 936.15 53987.56 88888.00 2018-07-18 00:01:32.000 199 7914.80 936.11 53987.53 88888.00 2018-07-18 00:01:33.000 199 7914.77 936.08 53987.50 88888.00 2018-07-18 00:01:34.000 199 7914.76 936.05 53987.48 88888.00 2018-07-18 00:01:35.000 199 7914.74 936.02 53987.46 88888.00 2018-07-18 00:01:36.000 199 7914.72 935.99 53987.43 88888.00 2018-07-18 00:01:37.000 199 7914.67 935.98 53987.38 88888.00 2018-07-18 00:01:38.000 199 7914.60 935.95 53987.31 88888.00 2018-07-18 00:01:39.000 199 7914.53 935.92 53987.24 88888.00 2018-07-18 00:01:40.000 199 7914.47 935.90 53987.17 88888.00 2018-07-18 00:01:41.000 199 7914.40 935.87 53987.11 88888.00 2018-07-18 00:01:42.000 199 7914.33 935.83 53987.06 88888.00 2018-07-18 00:01:43.000 199 7914.26 935.79 53987.00 88888.00 2018-07-18 00:01:44.000 199 7914.20 935.75 53986.95 88888.00 2018-07-18 00:01:45.000 199 7914.12 935.70 53986.90 88888.00 2018-07-18 00:01:46.000 199 7914.04 935.64 53986.84 88888.00 2018-07-18 00:01:47.000 199 7913.97 935.55 53986.77 88888.00 2018-07-18 00:01:48.000 199 7913.88 935.47 53986.70 88888.00 2018-07-18 00:01:49.000 199 7913.81 935.39 53986.66 88888.00 2018-07-18 00:01:50.000 199 7913.75 935.30 53986.63 88888.00 2018-07-18 00:01:51.000 199 7913.70 935.23 53986.60 88888.00 2018-07-18 00:01:52.000 199 7913.66 935.16 53986.56 88888.00 2018-07-18 00:01:53.000 199 7913.61 935.07 53986.53 88888.00 2018-07-18 00:01:54.000 199 7913.55 934.98 53986.49 88888.00 2018-07-18 00:01:55.000 199 7913.50 934.89 53986.46 88888.00 2018-07-18 00:01:56.000 199 7913.45 934.79 53986.43 88888.00 2018-07-18 00:01:57.000 199 7913.38 934.70 53986.39 88888.00 2018-07-18 00:01:58.000 199 7913.32 934.60 53986.34 88888.00 2018-07-18 00:01:59.000 199 7913.27 934.52 53986.29 88888.00 2018-07-18 00:02:00.000 199 7913.21 934.43 53986.23 88888.00 2018-07-18 00:02:01.000 199 7913.13 934.34 53986.17 88888.00 2018-07-18 00:02:02.000 199 7913.04 934.27 53986.10 88888.00 2018-07-18 00:02:03.000 199 7912.96 934.21 53986.02 88888.00 2018-07-18 00:02:04.000 199 7912.88 934.16 53985.95 88888.00 2018-07-18 00:02:05.000 199 7912.79 934.09 53985.87 88888.00 2018-07-18 00:02:06.000 199 7912.70 934.03 53985.81 88888.00 2018-07-18 00:02:07.000 199 7912.61 933.98 53985.73 88888.00 2018-07-18 00:02:08.000 199 7912.53 933.94 53985.64 88888.00 2018-07-18 00:02:09.000 199 7912.45 933.88 53985.57 88888.00 2018-07-18 00:02:10.000 199 7912.36 933.83 53985.51 88888.00 2018-07-18 00:02:11.000 199 7912.28 933.78 53985.43 88888.00 2018-07-18 00:02:12.000 199 7912.20 933.74 53985.34 88888.00 2018-07-18 00:02:13.000 199 7912.11 933.69 53985.26 88888.00 2018-07-18 00:02:14.000 199 7912.02 933.66 53985.18 88888.00 2018-07-18 00:02:15.000 199 7911.94 933.64 53985.09 88888.00 2018-07-18 00:02:16.000 199 7911.86 933.63 53985.00 88888.00 2018-07-18 00:02:17.000 199 7911.78 933.61 53984.91 88888.00 2018-07-18 00:02:18.000 199 7911.70 933.61 53984.83 88888.00 2018-07-18 00:02:19.000 199 7911.61 933.60 53984.77 88888.00 2018-07-18 00:02:20.000 199 7911.56 933.59 53984.70 88888.00 2018-07-18 00:02:21.000 199 7911.50 933.58 53984.62 88888.00 2018-07-18 00:02:22.000 199 7911.42 933.58 53984.54 88888.00 2018-07-18 00:02:23.000 199 7911.36 933.58 53984.47 88888.00 2018-07-18 00:02:24.000 199 7911.30 933.59 53984.41 88888.00 2018-07-18 00:02:25.000 199 7911.24 933.61 53984.35 88888.00 2018-07-18 00:02:26.000 199 7911.20 933.60 53984.29 88888.00 2018-07-18 00:02:27.000 199 7911.16 933.58 53984.24 88888.00 2018-07-18 00:02:28.000 199 7911.11 933.56 53984.19 88888.00 2018-07-18 00:02:29.000 199 7911.06 933.55 53984.13 88888.00 2018-07-18 00:02:30.000 199 7911.02 933.54 53984.07 88888.00 2018-07-18 00:02:31.000 199 7910.98 933.53 53984.01 88888.00 2018-07-18 00:02:32.000 199 7910.94 933.52 53983.95 88888.00 2018-07-18 00:02:33.000 199 7910.90 933.51 53983.89 88888.00 2018-07-18 00:02:34.000 199 7910.85 933.49 53983.84 88888.00 2018-07-18 00:02:35.000 199 7910.81 933.47 53983.77 88888.00 2018-07-18 00:02:36.000 199 7910.76 933.47 53983.70 88888.00 2018-07-18 00:02:37.000 199 7910.71 933.46 53983.63 88888.00 2018-07-18 00:02:38.000 199 7910.65 933.46 53983.57 88888.00 2018-07-18 00:02:39.000 199 7910.61 933.47 53983.49 88888.00 2018-07-18 00:02:40.000 199 7910.56 933.48 53983.40 88888.00 2018-07-18 00:02:41.000 199 7910.49 933.48 53983.30 88888.00 2018-07-18 00:02:42.000 199 7910.42 933.51 53983.22 88888.00 2018-07-18 00:02:43.000 199 7910.36 933.55 53983.15 88888.00 2018-07-18 00:02:44.000 199 7910.31 933.59 53983.08 88888.00 2018-07-18 00:02:45.000 199 7910.28 933.64 53983.01 88888.00 2018-07-18 00:02:46.000 199 7910.26 933.69 53982.95 88888.00 2018-07-18 00:02:47.000 199 7910.23 933.74 53982.89 88888.00 2018-07-18 00:02:48.000 199 7910.19 933.79 53982.83 88888.00 2018-07-18 00:02:49.000 199 7910.15 933.85 53982.76 88888.00 2018-07-18 00:02:50.000 199 7910.12 933.90 53982.70 88888.00 2018-07-18 00:02:51.000 199 7910.11 933.97 53982.65 88888.00 2018-07-18 00:02:52.000 199 7910.10 934.05 53982.60 88888.00 2018-07-18 00:02:53.000 199 7910.09 934.13 53982.54 88888.00 2018-07-18 00:02:54.000 199 7910.08 934.19 53982.49 88888.00 2018-07-18 00:02:55.000 199 7910.07 934.26 53982.45 88888.00 2018-07-18 00:02:56.000 199 7910.06 934.33 53982.39 88888.00 2018-07-18 00:02:57.000 199 7910.06 934.40 53982.33 88888.00 2018-07-18 00:02:58.000 199 7910.06 934.48 53982.28 88888.00 2018-07-18 00:02:59.000 199 7910.06 934.56 53982.23 88888.00 2018-07-18 00:03:00.000 199 7910.08 934.64 53982.18 88888.00 2018-07-18 00:03:01.000 199 7910.09 934.71 53982.14 88888.00 2018-07-18 00:03:02.000 199 7910.10 934.78 53982.10 88888.00 2018-07-18 00:03:03.000 199 7910.11 934.87 53982.07 88888.00 2018-07-18 00:03:04.000 199 7910.13 934.93 53982.04 88888.00 2018-07-18 00:03:05.000 199 7910.16 934.99 53982.02 88888.00 2018-07-18 00:03:06.000 199 7910.19 935.05 53982.00 88888.00 2018-07-18 00:03:07.000 199 7910.23 935.11 53981.97 88888.00 2018-07-18 00:03:08.000 199 7910.26 935.17 53981.94 88888.00 2018-07-18 00:03:09.000 199 7910.29 935.23 53981.90 88888.00 2018-07-18 00:03:10.000 199 7910.31 935.30 53981.87 88888.00 2018-07-18 00:03:11.000 199 7910.33 935.35 53981.85 88888.00 2018-07-18 00:03:12.000 199 7910.35 935.39 53981.82 88888.00 2018-07-18 00:03:13.000 199 7910.35 935.43 53981.79 88888.00 2018-07-18 00:03:14.000 199 7910.36 935.48 53981.75 88888.00 2018-07-18 00:03:15.000 199 7910.38 935.53 53981.71 88888.00 2018-07-18 00:03:16.000 199 7910.41 935.57 53981.69 88888.00 2018-07-18 00:03:17.000 199 7910.43 935.60 53981.66 88888.00 2018-07-18 00:03:18.000 199 7910.44 935.65 53981.63 88888.00 2018-07-18 00:03:19.000 199 7910.43 935.69 53981.59 88888.00 2018-07-18 00:03:20.000 199 7910.43 935.74 53981.56 88888.00 2018-07-18 00:03:21.000 199 7910.43 935.78 53981.52 88888.00 2018-07-18 00:03:22.000 199 7910.42 935.82 53981.46 88888.00 2018-07-18 00:03:23.000 199 7910.41 935.87 53981.39 88888.00 2018-07-18 00:03:24.000 199 7910.38 935.92 53981.33 88888.00 2018-07-18 00:03:25.000 199 7910.35 935.98 53981.27 88888.00 2018-07-18 00:03:26.000 199 7910.33 936.02 53981.21 88888.00 2018-07-18 00:03:27.000 199 7910.31 936.09 53981.15 88888.00 2018-07-18 00:03:28.000 199 7910.28 936.15 53981.09 88888.00 2018-07-18 00:03:29.000 199 7910.25 936.21 53981.02 88888.00 2018-07-18 00:03:30.000 199 7910.22 936.27 53980.96 88888.00 2018-07-18 00:03:31.000 199 7910.20 936.31 53980.91 88888.00 2018-07-18 00:03:32.000 199 7910.17 936.34 53980.86 88888.00 2018-07-18 00:03:33.000 199 7910.15 936.37 53980.80 88888.00 2018-07-18 00:03:34.000 199 7910.13 936.40 53980.77 88888.00 2018-07-18 00:03:35.000 199 7910.13 936.42 53980.75 88888.00 2018-07-18 00:03:36.000 199 7910.11 936.43 53980.71 88888.00 2018-07-18 00:03:37.000 199 7910.10 936.44 53980.68 88888.00 2018-07-18 00:03:38.000 199 7910.09 936.44 53980.64 88888.00 2018-07-18 00:03:39.000 199 7910.08 936.46 53980.59 88888.00 2018-07-18 00:03:40.000 199 7910.07 936.47 53980.56 88888.00 2018-07-18 00:03:41.000 199 7910.05 936.48 53980.53 88888.00 2018-07-18 00:03:42.000 199 7910.02 936.48 53980.48 88888.00 2018-07-18 00:03:43.000 199 7909.97 936.48 53980.43 88888.00 2018-07-18 00:03:44.000 199 7909.93 936.48 53980.37 88888.00 2018-07-18 00:03:45.000 199 7909.88 936.49 53980.31 88888.00 2018-07-18 00:03:46.000 199 7909.83 936.50 53980.25 88888.00 2018-07-18 00:03:47.000 199 7909.78 936.52 53980.19 88888.00 2018-07-18 00:03:48.000 199 7909.72 936.52 53980.13 88888.00 2018-07-18 00:03:49.000 199 7909.66 936.51 53980.07 88888.00 2018-07-18 00:03:50.000 199 7909.60 936.50 53980.00 88888.00 2018-07-18 00:03:51.000 199 7909.54 936.51 53979.94 88888.00 2018-07-18 00:03:52.000 199 7909.49 936.52 53979.87 88888.00 2018-07-18 00:03:53.000 199 7909.43 936.51 53979.81 88888.00 2018-07-18 00:03:54.000 199 7909.37 936.49 53979.76 88888.00 2018-07-18 00:03:55.000 199 7909.31 936.47 53979.71 88888.00 2018-07-18 00:03:56.000 199 7909.25 936.44 53979.65 88888.00 2018-07-18 00:03:57.000 199 7909.19 936.40 53979.61 88888.00 2018-07-18 00:03:58.000 199 7909.15 936.36 53979.57 88888.00 2018-07-18 00:03:59.000 199 7909.10 936.33 53979.54 88888.00 2018-07-18 00:04:00.000 199 7909.04 936.28 53979.48 88888.00 2018-07-18 00:04:01.000 199 7908.98 936.22 53979.45 88888.00 2018-07-18 00:04:02.000 199 7908.94 936.18 53979.41 88888.00 2018-07-18 00:04:03.000 199 7908.90 936.12 53979.38 88888.00 2018-07-18 00:04:04.000 199 7908.86 936.06 53979.35 88888.00 2018-07-18 00:04:05.000 199 7908.83 936.00 53979.32 88888.00 2018-07-18 00:04:06.000 199 7908.79 935.95 53979.28 88888.00 2018-07-18 00:04:07.000 199 7908.73 935.92 53979.24 88888.00 2018-07-18 00:04:08.000 199 7908.66 935.87 53979.17 88888.00 2018-07-18 00:04:09.000 199 7908.58 935.81 53979.10 88888.00 2018-07-18 00:04:10.000 199 7908.51 935.76 53979.05 88888.00 2018-07-18 00:04:11.000 199 7908.45 935.74 53979.00 88888.00 2018-07-18 00:04:12.000 199 7908.39 935.72 53978.95 88888.00 2018-07-18 00:04:13.000 199 7908.32 935.65 53978.89 88888.00 2018-07-18 00:04:14.000 199 7908.24 935.58 53978.83 88888.00 2018-07-18 00:04:15.000 199 7908.16 935.52 53978.79 88888.00 2018-07-18 00:04:16.000 199 7908.08 935.46 53978.74 88888.00 2018-07-18 00:04:17.000 199 7907.99 935.38 53978.68 88888.00 2018-07-18 00:04:18.000 199 7907.90 935.30 53978.62 88888.00 2018-07-18 00:04:19.000 199 7907.81 935.24 53978.56 88888.00 2018-07-18 00:04:20.000 199 7907.73 935.18 53978.49 88888.00 2018-07-18 00:04:21.000 199 7907.65 935.13 53978.44 88888.00 2018-07-18 00:04:22.000 199 7907.56 935.06 53978.39 88888.00 2018-07-18 00:04:23.000 199 7907.48 934.99 53978.32 88888.00 2018-07-18 00:04:24.000 199 7907.40 934.93 53978.26 88888.00 2018-07-18 00:04:25.000 199 7907.32 934.88 53978.22 88888.00 2018-07-18 00:04:26.000 199 7907.24 934.82 53978.18 88888.00 2018-07-18 00:04:27.000 199 7907.17 934.77 53978.11 88888.00 2018-07-18 00:04:28.000 199 7907.12 934.73 53978.05 88888.00 2018-07-18 00:04:29.000 199 7907.07 934.70 53978.02 88888.00 2018-07-18 00:04:30.000 199 7907.02 934.67 53977.98 88888.00 2018-07-18 00:04:31.000 199 7906.97 934.66 53977.94 88888.00 2018-07-18 00:04:32.000 199 7906.93 934.66 53977.91 88888.00 2018-07-18 00:04:33.000 199 7906.88 934.66 53977.88 88888.00 2018-07-18 00:04:34.000 199 7906.80 934.65 53977.84 88888.00 2018-07-18 00:04:35.000 199 7906.75 934.63 53977.79 88888.00 2018-07-18 00:04:36.000 199 7906.70 934.59 53977.75 88888.00 2018-07-18 00:04:37.000 199 7906.64 934.54 53977.72 88888.00 2018-07-18 00:04:38.000 199 7906.59 934.50 53977.71 88888.00 2018-07-18 00:04:39.000 199 7906.53 934.44 53977.69 88888.00 2018-07-18 00:04:40.000 199 7906.47 934.39 53977.66 88888.00 2018-07-18 00:04:41.000 199 7906.42 934.34 53977.64 88888.00 2018-07-18 00:04:42.000 199 7906.40 934.28 53977.63 88888.00 2018-07-18 00:04:43.000 199 7906.38 934.23 53977.63 88888.00 2018-07-18 00:04:44.000 199 7906.37 934.18 53977.64 88888.00 2018-07-18 00:04:45.000 199 7906.35 934.14 53977.64 88888.00 2018-07-18 00:04:46.000 199 7906.33 934.09 53977.65 88888.00 2018-07-18 00:04:47.000 199 7906.33 934.03 53977.68 88888.00 2018-07-18 00:04:48.000 199 7906.34 933.97 53977.71 88888.00 2018-07-18 00:04:49.000 199 7906.34 933.90 53977.73 88888.00 2018-07-18 00:04:50.000 199 7906.34 933.83 53977.76 88888.00 2018-07-18 00:04:51.000 199 7906.36 933.76 53977.79 88888.00 2018-07-18 00:04:52.000 199 7906.39 933.69 53977.81 88888.00 2018-07-18 00:04:53.000 199 7906.41 933.61 53977.84 88888.00 2018-07-18 00:04:54.000 199 7906.42 933.54 53977.89 88888.00 2018-07-18 00:04:55.000 199 7906.44 933.47 53977.92 88888.00 2018-07-18 00:04:56.000 199 7906.45 933.39 53977.94 88888.00 2018-07-18 00:04:57.000 199 7906.47 933.34 53977.95 88888.00 2018-07-18 00:04:58.000 199 7906.48 933.30 53977.96 88888.00 2018-07-18 00:04:59.000 199 7906.48 933.25 53977.97 88888.00 2018-07-18 00:05:00.000 199 7906.48 933.23 53977.98 88888.00 2018-07-18 00:05:01.000 199 7906.48 933.22 53977.97 88888.00 2018-07-18 00:05:02.000 199 7906.49 933.22 53977.98 88888.00 2018-07-18 00:05:03.000 199 7906.49 933.23 53977.99 88888.00 2018-07-18 00:05:04.000 199 7906.46 933.26 53977.97 88888.00 2018-07-18 00:05:05.000 199 7906.44 933.29 53977.94 88888.00 2018-07-18 00:05:06.000 199 7906.41 933.33 53977.92 88888.00 2018-07-18 00:05:07.000 199 7906.37 933.37 53977.90 88888.00 2018-07-18 00:05:08.000 199 7906.35 933.41 53977.86 88888.00 2018-07-18 00:05:09.000 199 7906.34 933.46 53977.84 88888.00 2018-07-18 00:05:10.000 199 7906.32 933.50 53977.83 88888.00 2018-07-18 00:05:11.000 199 7906.30 933.54 53977.83 88888.00 2018-07-18 00:05:12.000 199 7906.28 933.59 53977.83 88888.00 2018-07-18 00:05:13.000 199 7906.28 933.64 53977.84 88888.00 2018-07-18 00:05:14.000 199 7906.28 933.67 53977.87 88888.00 2018-07-18 00:05:15.000 199 7906.30 933.70 53977.89 88888.00 2018-07-18 00:05:16.000 199 7906.31 933.74 53977.91 88888.00 2018-07-18 00:05:17.000 199 7906.31 933.79 53977.93 88888.00 2018-07-18 00:05:18.000 199 7906.31 933.83 53977.96 88888.00 2018-07-18 00:05:19.000 199 7906.32 933.86 53978.00 88888.00 2018-07-18 00:05:20.000 199 7906.34 933.88 53978.02 88888.00 2018-07-18 00:05:21.000 199 7906.37 933.89 53978.05 88888.00 2018-07-18 00:05:22.000 199 7906.40 933.92 53978.10 88888.00 2018-07-18 00:05:23.000 199 7906.42 933.95 53978.14 88888.00 2018-07-18 00:05:24.000 199 7906.47 933.98 53978.20 88888.00 2018-07-18 00:05:25.000 199 7906.52 934.01 53978.25 88888.00 2018-07-18 00:05:26.000 199 7906.57 934.03 53978.32 88888.00 2018-07-18 00:05:27.000 199 7906.62 934.04 53978.39 88888.00 2018-07-18 00:05:28.000 199 7906.67 934.05 53978.46 88888.00 2018-07-18 00:05:29.000 199 7906.71 934.03 53978.54 88888.00 2018-07-18 00:05:30.000 199 7906.76 934.02 53978.62 88888.00 2018-07-18 00:05:31.000 199 7906.82 934.01 53978.70 88888.00 2018-07-18 00:05:32.000 199 7906.86 933.98 53978.76 88888.00 2018-07-18 00:05:33.000 199 7906.89 933.94 53978.83 88888.00 2018-07-18 00:05:34.000 199 7906.94 933.91 53978.92 88888.00 2018-07-18 00:05:35.000 199 7906.99 933.87 53979.00 88888.00 2018-07-18 00:05:36.000 199 7907.02 933.83 53979.07 88888.00 2018-07-18 00:05:37.000 199 7907.05 933.78 53979.14 88888.00 2018-07-18 00:05:38.000 199 7907.08 933.74 53979.21 88888.00 2018-07-18 00:05:39.000 199 7907.12 933.72 53979.27 88888.00 2018-07-18 00:05:40.000 199 7907.15 933.71 53979.33 88888.00 2018-07-18 00:05:41.000 199 7907.17 933.68 53979.38 88888.00 2018-07-18 00:05:42.000 199 7907.19 933.65 53979.43 88888.00 2018-07-18 00:05:43.000 199 7907.21 933.64 53979.48 88888.00 2018-07-18 00:05:44.000 199 7907.24 933.66 53979.54 88888.00 2018-07-18 00:05:45.000 199 7907.27 933.69 53979.59 88888.00 2018-07-18 00:05:46.000 199 7907.30 933.70 53979.64 88888.00 2018-07-18 00:05:47.000 199 7907.32 933.71 53979.70 88888.00 2018-07-18 00:05:48.000 199 7907.33 933.74 53979.75 88888.00 2018-07-18 00:05:49.000 199 7907.34 933.77 53979.81 88888.00 2018-07-18 00:05:50.000 199 7907.36 933.80 53979.87 88888.00 2018-07-18 00:05:51.000 199 7907.38 933.84 53979.92 88888.00 2018-07-18 00:05:52.000 199 7907.40 933.90 53979.96 88888.00 2018-07-18 00:05:53.000 199 7907.40 933.97 53980.00 88888.00 2018-07-18 00:05:54.000 199 7907.40 934.01 53980.05 88888.00 2018-07-18 00:05:55.000 199 7907.40 934.07 53980.09 88888.00 2018-07-18 00:05:56.000 199 7907.40 934.15 53980.12 88888.00 2018-07-18 00:05:57.000 199 7907.41 934.23 53980.16 88888.00 2018-07-18 00:05:58.000 199 7907.41 934.30 53980.20 88888.00 2018-07-18 00:05:59.000 199 7907.40 934.37 53980.24 88888.00 2018-07-18 00:06:00.000 199 7907.41 934.44 53980.29 88888.00 2018-07-18 00:06:01.000 199 7907.41 934.52 53980.35 88888.00 2018-07-18 00:06:02.000 199 7907.40 934.60 53980.39 88888.00 2018-07-18 00:06:03.000 199 7907.41 934.67 53980.43 88888.00 2018-07-18 00:06:04.000 199 7907.42 934.73 53980.49 88888.00 2018-07-18 00:06:05.000 199 7907.43 934.77 53980.56 88888.00 2018-07-18 00:06:06.000 199 7907.44 934.82 53980.63 88888.00 2018-07-18 00:06:07.000 199 7907.46 934.87 53980.71 88888.00 2018-07-18 00:06:08.000 199 7907.48 934.89 53980.80 88888.00 2018-07-18 00:06:09.000 199 7907.49 934.91 53980.88 88888.00 2018-07-18 00:06:10.000 199 7907.52 934.94 53980.97 88888.00 2018-07-18 00:06:11.000 199 7907.57 934.96 53981.07 88888.00 2018-07-18 00:06:12.000 199 7907.61 934.99 53981.17 88888.00 2018-07-18 00:06:13.000 199 7907.64 935.02 53981.26 88888.00 2018-07-18 00:06:14.000 199 7907.68 935.07 53981.36 88888.00 2018-07-18 00:06:15.000 199 7907.71 935.13 53981.45 88888.00 2018-07-18 00:06:16.000 199 7907.73 935.18 53981.53 88888.00 2018-07-18 00:06:17.000 199 7907.77 935.25 53981.61 88888.00 2018-07-18 00:06:18.000 199 7907.82 935.33 53981.69 88888.00 2018-07-18 00:06:19.000 199 7907.85 935.40 53981.75 88888.00 2018-07-18 00:06:20.000 199 7907.86 935.49 53981.81 88888.00 2018-07-18 00:06:21.000 199 7907.86 935.57 53981.88 88888.00 2018-07-18 00:06:22.000 199 7907.86 935.65 53981.93 88888.00 2018-07-18 00:06:23.000 199 7907.85 935.73 53981.97 88888.00 2018-07-18 00:06:24.000 199 7907.83 935.81 53982.02 88888.00 2018-07-18 00:06:25.000 199 7907.81 935.89 53982.06 88888.00 2018-07-18 00:06:26.000 199 7907.79 935.97 53982.10 88888.00 2018-07-18 00:06:27.000 199 7907.77 936.06 53982.14 88888.00 2018-07-18 00:06:28.000 199 7907.73 936.16 53982.18 88888.00 2018-07-18 00:06:29.000 199 7907.69 936.26 53982.22 88888.00 2018-07-18 00:06:30.000 199 7907.66 936.34 53982.25 88888.00 2018-07-18 00:06:31.000 199 7907.62 936.43 53982.28 88888.00 2018-07-18 00:06:32.000 199 7907.57 936.51 53982.31 88888.00 2018-07-18 00:06:33.000 199 7907.52 936.59 53982.33 88888.00 2018-07-18 00:06:34.000 199 7907.46 936.68 53982.34 88888.00 2018-07-18 00:06:35.000 199 7907.41 936.77 53982.36 88888.00 2018-07-18 00:06:36.000 199 7907.36 936.84 53982.39 88888.00 2018-07-18 00:06:37.000 199 7907.31 936.93 53982.43 88888.00 2018-07-18 00:06:38.000 199 7907.28 937.03 53982.48 88888.00 2018-07-18 00:06:39.000 199 7907.24 937.11 53982.52 88888.00 2018-07-18 00:06:40.000 199 7907.19 937.20 53982.55 88888.00 2018-07-18 00:06:41.000 199 7907.14 937.28 53982.58 88888.00 2018-07-18 00:06:42.000 199 7907.10 937.36 53982.61 88888.00 2018-07-18 00:06:43.000 199 7907.06 937.43 53982.64 88888.00 2018-07-18 00:06:44.000 199 7907.03 937.50 53982.70 88888.00 2018-07-18 00:06:45.000 199 7907.03 937.57 53982.77 88888.00 2018-07-18 00:06:46.000 199 7907.02 937.64 53982.84 88888.00 2018-07-18 00:06:47.000 199 7906.99 937.70 53982.91 88888.00 2018-07-18 00:06:48.000 199 7906.96 937.75 53982.97 88888.00 2018-07-18 00:06:49.000 199 7906.93 937.82 53983.02 88888.00 2018-07-18 00:06:50.000 199 7906.90 937.89 53983.06 88888.00 2018-07-18 00:06:51.000 199 7906.87 937.94 53983.10 88888.00 2018-07-18 00:06:52.000 199 7906.84 937.99 53983.14 88888.00 2018-07-18 00:06:53.000 199 7906.79 938.04 53983.19 88888.00 2018-07-18 00:06:54.000 199 7906.75 938.11 53983.24 88888.00 2018-07-18 00:06:55.000 199 7906.70 938.19 53983.27 88888.00 2018-07-18 00:06:56.000 199 7906.65 938.25 53983.29 88888.00 2018-07-18 00:06:57.000 199 7906.59 938.32 53983.32 88888.00 2018-07-18 00:06:58.000 199 7906.54 938.40 53983.36 88888.00 2018-07-18 00:06:59.000 199 7906.50 938.49 53983.39 88888.00 2018-07-18 00:07:00.000 199 7906.47 938.57 53983.43 88888.00 2018-07-18 00:07:01.000 199 7906.44 938.66 53983.48 88888.00 2018-07-18 00:07:02.000 199 7906.41 938.76 53983.52 88888.00 2018-07-18 00:07:03.000 199 7906.38 938.86 53983.55 88888.00 2018-07-18 00:07:04.000 199 7906.36 938.97 53983.61 88888.00 2018-07-18 00:07:05.000 199 7906.32 939.07 53983.65 88888.00 2018-07-18 00:07:06.000 199 7906.29 939.15 53983.68 88888.00 2018-07-18 00:07:07.000 199 7906.26 939.25 53983.72 88888.00 2018-07-18 00:07:08.000 199 7906.23 939.35 53983.77 88888.00 2018-07-18 00:07:09.000 199 7906.19 939.45 53983.80 88888.00 2018-07-18 00:07:10.000 199 7906.15 939.54 53983.85 88888.00 2018-07-18 00:07:11.000 199 7906.11 939.62 53983.90 88888.00 2018-07-18 00:07:12.000 199 7906.07 939.72 53983.95 88888.00 2018-07-18 00:07:13.000 199 7906.03 939.82 53983.98 88888.00 2018-07-18 00:07:14.000 199 7905.99 939.92 53984.03 88888.00 2018-07-18 00:07:15.000 199 7905.95 940.03 53984.08 88888.00 2018-07-18 00:07:16.000 199 7905.90 940.14 53984.11 88888.00 2018-07-18 00:07:17.000 199 7905.84 940.24 53984.13 88888.00 2018-07-18 00:07:18.000 199 7905.79 940.35 53984.17 88888.00 2018-07-18 00:07:19.000 199 7905.75 940.47 53984.21 88888.00 2018-07-18 00:07:20.000 199 7905.69 940.57 53984.24 88888.00 2018-07-18 00:07:21.000 199 7905.64 940.66 53984.27 88888.00 2018-07-18 00:07:22.000 199 7905.59 940.76 53984.33 88888.00 2018-07-18 00:07:23.000 199 7905.56 940.84 53984.40 88888.00 2018-07-18 00:07:24.000 199 7905.54 940.91 53984.47 88888.00 2018-07-18 00:07:25.000 199 7905.54 941.00 53984.55 88888.00 2018-07-18 00:07:26.000 199 7905.54 941.09 53984.64 88888.00 2018-07-18 00:07:27.000 199 7905.53 941.16 53984.75 88888.00 2018-07-18 00:07:28.000 199 7905.53 941.21 53984.85 88888.00 2018-07-18 00:07:29.000 199 7905.52 941.23 53984.95 88888.00 2018-07-18 00:07:30.000 199 7905.52 941.27 53985.04 88888.00 2018-07-18 00:07:31.000 199 7905.52 941.31 53985.15 88888.00 2018-07-18 00:07:32.000 199 7905.54 941.35 53985.26 88888.00 2018-07-18 00:07:33.000 199 7905.57 941.39 53985.38 88888.00 2018-07-18 00:07:34.000 199 7905.58 941.44 53985.47 88888.00 2018-07-18 00:07:35.000 199 7905.59 941.50 53985.57 88888.00 2018-07-18 00:07:36.000 199 7905.61 941.56 53985.68 88888.00 2018-07-18 00:07:37.000 199 7905.61 941.60 53985.78 88888.00 2018-07-18 00:07:38.000 199 7905.61 941.66 53985.87 88888.00 2018-07-18 00:07:39.000 199 7905.61 941.71 53985.97 88888.00 2018-07-18 00:07:40.000 199 7905.62 941.76 53986.06 88888.00 2018-07-18 00:07:41.000 199 7905.61 941.82 53986.16 88888.00 2018-07-18 00:07:42.000 199 7905.61 941.89 53986.25 88888.00 2018-07-18 00:07:43.000 199 7905.60 941.96 53986.33 88888.00 2018-07-18 00:07:44.000 199 7905.60 942.02 53986.41 88888.00 2018-07-18 00:07:45.000 199 7905.60 942.09 53986.50 88888.00 2018-07-18 00:07:46.000 199 7905.59 942.17 53986.58 88888.00 2018-07-18 00:07:47.000 199 7905.59 942.23 53986.66 88888.00 2018-07-18 00:07:48.000 199 7905.58 942.28 53986.74 88888.00 2018-07-18 00:07:49.000 199 7905.57 942.34 53986.82 88888.00 2018-07-18 00:07:50.000 199 7905.56 942.42 53986.90 88888.00 2018-07-18 00:07:51.000 199 7905.54 942.50 53986.96 88888.00 2018-07-18 00:07:52.000 199 7905.53 942.56 53987.05 88888.00 2018-07-18 00:07:53.000 199 7905.52 942.62 53987.13 88888.00 2018-07-18 00:07:54.000 199 7905.51 942.68 53987.20 88888.00 2018-07-18 00:07:55.000 199 7905.50 942.76 53987.27 88888.00 2018-07-18 00:07:56.000 199 7905.50 942.81 53987.35 88888.00 2018-07-18 00:07:57.000 199 7905.49 942.86 53987.45 88888.00 2018-07-18 00:07:58.000 199 7905.49 942.92 53987.55 88888.00 2018-07-18 00:07:59.000 199 7905.49 942.97 53987.67 88888.00 2018-07-18 00:08:00.000 199 7905.49 943.01 53987.77 88888.00 2018-07-18 00:08:01.000 199 7905.51 943.05 53987.88 88888.00 2018-07-18 00:08:02.000 199 7905.52 943.08 53987.99 88888.00 2018-07-18 00:08:03.000 199 7905.54 943.10 53988.10 88888.00 2018-07-18 00:08:04.000 199 7905.56 943.11 53988.21 88888.00 2018-07-18 00:08:05.000 199 7905.56 943.11 53988.33 88888.00 2018-07-18 00:08:06.000 199 7905.58 943.12 53988.43 88888.00 2018-07-18 00:08:07.000 199 7905.60 943.16 53988.52 88888.00 2018-07-18 00:08:08.000 199 7905.62 943.19 53988.62 88888.00 2018-07-18 00:08:09.000 199 7905.62 943.20 53988.71 88888.00 2018-07-18 00:08:10.000 199 7905.61 943.22 53988.78 88888.00 2018-07-18 00:08:11.000 199 7905.59 943.27 53988.86 88888.00 2018-07-18 00:08:12.000 199 7905.57 943.30 53988.94 88888.00 2018-07-18 00:08:13.000 199 7905.54 943.32 53989.02 88888.00 2018-07-18 00:08:14.000 199 7905.51 943.33 53989.10 88888.00 2018-07-18 00:08:15.000 199 7905.47 943.34 53989.17 88888.00 2018-07-18 00:08:16.000 199 7905.42 943.35 53989.22 88888.00 2018-07-18 00:08:17.000 199 7905.37 943.38 53989.29 88888.00 2018-07-18 00:08:18.000 199 7905.32 943.40 53989.36 88888.00 2018-07-18 00:08:19.000 199 7905.28 943.42 53989.41 88888.00 2018-07-18 00:08:20.000 199 7905.22 943.45 53989.47 88888.00 2018-07-18 00:08:21.000 199 7905.16 943.48 53989.53 88888.00 2018-07-18 00:08:22.000 199 7905.09 943.49 53989.59 88888.00 2018-07-18 00:08:23.000 199 7905.03 943.51 53989.64 88888.00 2018-07-18 00:08:24.000 199 7904.98 943.53 53989.69 88888.00 2018-07-18 00:08:25.000 199 7904.92 943.55 53989.75 88888.00 2018-07-18 00:08:26.000 199 7904.86 943.59 53989.82 88888.00 2018-07-18 00:08:27.000 199 7904.82 943.64 53989.89 88888.00 2018-07-18 00:08:28.000 199 7904.79 943.66 53989.96 88888.00 2018-07-18 00:08:29.000 199 7904.75 943.69 53990.04 88888.00 2018-07-18 00:08:30.000 199 7904.71 943.74 53990.10 88888.00 2018-07-18 00:08:31.000 199 7904.68 943.78 53990.16 88888.00 2018-07-18 00:08:32.000 199 7904.64 943.80 53990.24 88888.00 2018-07-18 00:08:33.000 199 7904.60 943.84 53990.30 88888.00 2018-07-18 00:08:34.000 199 7904.57 943.89 53990.37 88888.00 2018-07-18 00:08:35.000 199 7904.54 943.93 53990.45 88888.00 2018-07-18 00:08:36.000 199 7904.50 943.97 53990.52 88888.00 2018-07-18 00:08:37.000 199 7904.47 944.02 53990.59 88888.00 2018-07-18 00:08:38.000 199 7904.44 944.07 53990.65 88888.00 2018-07-18 00:08:39.000 199 7904.41 944.11 53990.72 88888.00 2018-07-18 00:08:40.000 199 7904.36 944.16 53990.78 88888.00 2018-07-18 00:08:41.000 199 7904.31 944.21 53990.83 88888.00 2018-07-18 00:08:42.000 199 7904.26 944.24 53990.88 88888.00 2018-07-18 00:08:43.000 199 7904.22 944.28 53990.95 88888.00 2018-07-18 00:08:44.000 199 7904.20 944.34 53991.03 88888.00 2018-07-18 00:08:45.000 199 7904.18 944.40 53991.10 88888.00 2018-07-18 00:08:46.000 199 7904.16 944.47 53991.17 88888.00 2018-07-18 00:08:47.000 199 7904.13 944.54 53991.24 88888.00 2018-07-18 00:08:48.000 199 7904.09 944.59 53991.29 88888.00 2018-07-18 00:08:49.000 199 7904.05 944.62 53991.35 88888.00 2018-07-18 00:08:50.000 199 7904.00 944.68 53991.41 88888.00 2018-07-18 00:08:51.000 199 7903.95 944.74 53991.46 88888.00 2018-07-18 00:08:52.000 199 7903.90 944.79 53991.52 88888.00 2018-07-18 00:08:53.000 199 7903.84 944.84 53991.57 88888.00 2018-07-18 00:08:54.000 199 7903.79 944.91 53991.62 88888.00 2018-07-18 00:08:55.000 199 7903.74 944.96 53991.66 88888.00 2018-07-18 00:08:56.000 199 7903.69 945.01 53991.71 88888.00 2018-07-18 00:08:57.000 199 7903.63 945.07 53991.76 88888.00 2018-07-18 00:08:58.000 199 7903.57 945.13 53991.82 88888.00 2018-07-18 00:08:59.000 199 7903.52 945.22 53991.86 88888.00 2018-07-18 00:09:00.000 199 7903.47 945.30 53991.89 88888.00 2018-07-18 00:09:01.000 199 7903.42 945.37 53991.94 88888.00 2018-07-18 00:09:02.000 199 7903.36 945.45 53991.99 88888.00 2018-07-18 00:09:03.000 199 7903.31 945.54 53992.05 88888.00 2018-07-18 00:09:04.000 199 7903.27 945.62 53992.10 88888.00 2018-07-18 00:09:05.000 199 7903.21 945.70 53992.14 88888.00 2018-07-18 00:09:06.000 199 7903.15 945.78 53992.19 88888.00 2018-07-18 00:09:07.000 199 7903.09 945.85 53992.23 88888.00 2018-07-18 00:09:08.000 199 7903.03 945.93 53992.28 88888.00 2018-07-18 00:09:09.000 199 7902.97 945.99 53992.32 88888.00 2018-07-18 00:09:10.000 199 7902.91 946.05 53992.37 88888.00 2018-07-18 00:09:11.000 199 7902.85 946.10 53992.43 88888.00 2018-07-18 00:09:12.000 199 7902.78 946.14 53992.49 88888.00 2018-07-18 00:09:13.000 199 7902.72 946.19 53992.54 88888.00 2018-07-18 00:09:14.000 199 7902.66 946.25 53992.59 88888.00 2018-07-18 00:09:15.000 199 7902.60 946.32 53992.65 88888.00 2018-07-18 00:09:16.000 199 7902.56 946.38 53992.70 88888.00 2018-07-18 00:09:17.000 199 7902.50 946.42 53992.75 88888.00 2018-07-18 00:09:18.000 199 7902.44 946.46 53992.80 88888.00 2018-07-18 00:09:19.000 199 7902.39 946.53 53992.86 88888.00 2018-07-18 00:09:20.000 199 7902.34 946.61 53992.92 88888.00 2018-07-18 00:09:21.000 199 7902.30 946.68 53992.98 88888.00 2018-07-18 00:09:22.000 199 7902.25 946.75 53993.04 88888.00 2018-07-18 00:09:23.000 199 7902.20 946.83 53993.09 88888.00 2018-07-18 00:09:24.000 199 7902.16 946.91 53993.16 88888.00 2018-07-18 00:09:25.000 199 7902.11 946.99 53993.24 88888.00 2018-07-18 00:09:26.000 199 7902.07 947.07 53993.30 88888.00 2018-07-18 00:09:27.000 199 7902.05 947.16 53993.37 88888.00 2018-07-18 00:09:28.000 199 7902.01 947.24 53993.44 88888.00 2018-07-18 00:09:29.000 199 7901.96 947.31 53993.50 88888.00 2018-07-18 00:09:30.000 199 7901.93 947.38 53993.55 88888.00 2018-07-18 00:09:31.000 199 7901.92 947.47 53993.62 88888.00 2018-07-18 00:09:32.000 199 7901.90 947.55 53993.69 88888.00 2018-07-18 00:09:33.000 199 7901.87 947.63 53993.75 88888.00 2018-07-18 00:09:34.000 199 7901.83 947.72 53993.81 88888.00 2018-07-18 00:09:35.000 199 7901.80 947.82 53993.88 88888.00 2018-07-18 00:09:36.000 199 7901.76 947.91 53993.93 88888.00 2018-07-18 00:09:37.000 199 7901.73 947.98 53993.98 88888.00 2018-07-18 00:09:38.000 199 7901.69 948.06 53994.04 88888.00 2018-07-18 00:09:39.000 199 7901.64 948.15 53994.11 88888.00 2018-07-18 00:09:40.000 199 7901.59 948.25 53994.16 88888.00 2018-07-18 00:09:41.000 199 7901.55 948.32 53994.22 88888.00 2018-07-18 00:09:42.000 199 7901.52 948.41 53994.28 88888.00 2018-07-18 00:09:43.000 199 7901.49 948.51 53994.34 88888.00 2018-07-18 00:09:44.000 199 7901.45 948.59 53994.40 88888.00 2018-07-18 00:09:45.000 199 7901.41 948.68 53994.46 88888.00 2018-07-18 00:09:46.000 199 7901.38 948.77 53994.53 88888.00 2018-07-18 00:09:47.000 199 7901.35 948.87 53994.59 88888.00 2018-07-18 00:09:48.000 199 7901.30 948.97 53994.66 88888.00 2018-07-18 00:09:49.000 199 7901.27 949.06 53994.72 88888.00 2018-07-18 00:09:50.000 199 7901.24 949.16 53994.79 88888.00 2018-07-18 00:09:51.000 199 7901.21 949.27 53994.86 88888.00 2018-07-18 00:09:52.000 199 7901.17 949.37 53994.93 88888.00 2018-07-18 00:09:53.000 199 7901.13 949.47 53994.98 88888.00 2018-07-18 00:09:54.000 199 7901.09 949.59 53995.03 88888.00 2018-07-18 00:09:55.000 199 7901.03 949.70 53995.09 88888.00 2018-07-18 00:09:56.000 199 7901.00 949.81 53995.15 88888.00 2018-07-18 00:09:57.000 199 7900.96 949.90 53995.21 88888.00 2018-07-18 00:09:58.000 199 7900.92 949.99 53995.27 88888.00 2018-07-18 00:09:59.000 199 7900.87 950.09 53995.32 88888.00 2018-07-18 00:10:00.000 199 7900.81 950.20 53995.37 88888.00 2018-07-18 00:10:01.000 199 7900.76 950.29 53995.43 88888.00 2018-07-18 00:10:02.000 199 7900.70 950.36 53995.49 88888.00 2018-07-18 00:10:03.000 199 7900.65 950.45 53995.55 88888.00 2018-07-18 00:10:04.000 199 7900.61 950.55 53995.60 88888.00 2018-07-18 00:10:05.000 199 7900.55 950.63 53995.66 88888.00 2018-07-18 00:10:06.000 199 7900.51 950.70 53995.73 88888.00 2018-07-18 00:10:07.000 199 7900.47 950.80 53995.82 88888.00 2018-07-18 00:10:08.000 199 7900.44 950.89 53995.91 88888.00 2018-07-18 00:10:09.000 199 7900.41 950.98 53995.99 88888.00 2018-07-18 00:10:10.000 199 7900.38 951.07 53996.06 88888.00 2018-07-18 00:10:11.000 199 7900.36 951.17 53996.12 88888.00 2018-07-18 00:10:12.000 199 7900.33 951.26 53996.20 88888.00 2018-07-18 00:10:13.000 199 7900.29 951.36 53996.27 88888.00 2018-07-18 00:10:14.000 199 7900.25 951.45 53996.34 88888.00 2018-07-18 00:10:15.000 199 7900.22 951.55 53996.40 88888.00 2018-07-18 00:10:16.000 199 7900.18 951.64 53996.48 88888.00 2018-07-18 00:10:17.000 199 7900.15 951.73 53996.56 88888.00 2018-07-18 00:10:18.000 199 7900.12 951.81 53996.62 88888.00 2018-07-18 00:10:19.000 199 7900.09 951.89 53996.71 88888.00 2018-07-18 00:10:20.000 199 7900.06 951.96 53996.80 88888.00 2018-07-18 00:10:21.000 199 7900.02 952.01 53996.89 88888.00 2018-07-18 00:10:22.000 199 7900.01 952.06 53997.00 88888.00 2018-07-18 00:10:23.000 199 7900.00 952.10 53997.11 88888.00 2018-07-18 00:10:24.000 199 7900.01 952.12 53997.22 88888.00 2018-07-18 00:10:25.000 199 7900.00 952.14 53997.32 88888.00 2018-07-18 00:10:26.000 199 7900.01 952.16 53997.43 88888.00 2018-07-18 00:10:27.000 199 7900.02 952.17 53997.55 88888.00 2018-07-18 00:10:28.000 199 7900.04 952.19 53997.66 88888.00 2018-07-18 00:10:29.000 199 7900.05 952.21 53997.77 88888.00 2018-07-18 00:10:30.000 199 7900.07 952.23 53997.89 88888.00 2018-07-18 00:10:31.000 199 7900.09 952.25 53998.01 88888.00 2018-07-18 00:10:32.000 199 7900.10 952.28 53998.13 88888.00 2018-07-18 00:10:33.000 199 7900.10 952.31 53998.24 88888.00 2018-07-18 00:10:34.000 199 7900.12 952.35 53998.34 88888.00 2018-07-18 00:10:35.000 199 7900.13 952.39 53998.45 88888.00 2018-07-18 00:10:36.000 199 7900.13 952.41 53998.55 88888.00 2018-07-18 00:10:37.000 199 7900.15 952.42 53998.65 88888.00 2018-07-18 00:10:38.000 199 7900.18 952.42 53998.77 88888.00 2018-07-18 00:10:39.000 199 7900.20 952.43 53998.88 88888.00 2018-07-18 00:10:40.000 199 7900.23 952.43 53998.99 88888.00 2018-07-18 00:10:41.000 199 7900.27 952.43 53999.12 88888.00 2018-07-18 00:10:42.000 199 7900.32 952.40 53999.26 88888.00 2018-07-18 00:10:43.000 199 7900.35 952.38 53999.38 88888.00 2018-07-18 00:10:44.000 199 7900.39 952.37 53999.50 88888.00 2018-07-18 00:10:45.000 199 7900.43 952.35 53999.61 88888.00 2018-07-18 00:10:46.000 199 7900.45 952.34 53999.73 88888.00 2018-07-18 00:10:47.000 199 7900.49 952.35 53999.86 88888.00 2018-07-18 00:10:48.000 199 7900.52 952.34 53999.96 88888.00 2018-07-18 00:10:49.000 199 7900.54 952.33 54000.05 88888.00 2018-07-18 00:10:50.000 199 7900.56 952.31 54000.14 88888.00 2018-07-18 00:10:51.000 199 7900.57 952.30 54000.23 88888.00 2018-07-18 00:10:52.000 199 7900.57 952.30 54000.32 88888.00 2018-07-18 00:10:53.000 199 7900.57 952.30 54000.40 88888.00 2018-07-18 00:10:54.000 199 7900.57 952.29 54000.48 88888.00 2018-07-18 00:10:55.000 199 7900.57 952.28 54000.55 88888.00 2018-07-18 00:10:56.000 199 7900.57 952.27 54000.62 88888.00 2018-07-18 00:10:57.000 199 7900.57 952.25 54000.71 88888.00 2018-07-18 00:10:58.000 199 7900.56 952.23 54000.79 88888.00 2018-07-18 00:10:59.000 199 7900.57 952.22 54000.87 88888.00 2018-07-18 00:11:00.000 199 7900.60 952.21 54000.95 88888.00 2018-07-18 00:11:01.000 199 7900.63 952.19 54001.04 88888.00 2018-07-18 00:11:02.000 199 7900.65 952.16 54001.13 88888.00 2018-07-18 00:11:03.000 199 7900.67 952.13 54001.23 88888.00 2018-07-18 00:11:04.000 199 7900.70 952.09 54001.35 88888.00 2018-07-18 00:11:05.000 199 7900.75 952.04 54001.45 88888.00 2018-07-18 00:11:06.000 199 7900.77 951.98 54001.55 88888.00 2018-07-18 00:11:07.000 199 7900.80 951.92 54001.65 88888.00 2018-07-18 00:11:08.000 199 7900.84 951.88 54001.75 88888.00 2018-07-18 00:11:09.000 199 7900.88 951.85 54001.86 88888.00 2018-07-18 00:11:10.000 199 7900.91 951.79 54001.95 88888.00 2018-07-18 00:11:11.000 199 7900.93 951.74 54002.03 88888.00 2018-07-18 00:11:12.000 199 7900.96 951.68 54002.12 88888.00 2018-07-18 00:11:13.000 199 7900.99 951.62 54002.21 88888.00 2018-07-18 00:11:14.000 199 7901.01 951.54 54002.30 88888.00 2018-07-18 00:11:15.000 199 7901.05 951.47 54002.39 88888.00 2018-07-18 00:11:16.000 199 7901.08 951.41 54002.48 88888.00 2018-07-18 00:11:17.000 199 7901.12 951.33 54002.57 88888.00 2018-07-18 00:11:18.000 199 7901.15 951.25 54002.67 88888.00 2018-07-18 00:11:19.000 199 7901.20 951.15 54002.77 88888.00 2018-07-18 00:11:20.000 199 7901.24 951.05 54002.88 88888.00 2018-07-18 00:11:21.000 199 7901.30 950.96 54003.00 88888.00 2018-07-18 00:11:22.000 199 7901.37 950.87 54003.13 88888.00 2018-07-18 00:11:23.000 199 7901.45 950.78 54003.23 88888.00 2018-07-18 00:11:24.000 199 7901.52 950.70 54003.34 88888.00 2018-07-18 00:11:25.000 199 7901.59 950.63 54003.46 88888.00 2018-07-18 00:11:26.000 199 7901.66 950.55 54003.57 88888.00 2018-07-18 00:11:27.000 199 7901.73 950.47 54003.66 88888.00 2018-07-18 00:11:28.000 199 7901.79 950.38 54003.75 88888.00 2018-07-18 00:11:29.000 199 7901.86 950.29 54003.84 88888.00 2018-07-18 00:11:30.000 199 7901.91 950.20 54003.93 88888.00 2018-07-18 00:11:31.000 199 7901.96 950.11 54004.02 88888.00 2018-07-18 00:11:32.000 199 7902.03 950.02 54004.10 88888.00 2018-07-18 00:11:33.000 199 7902.10 949.95 54004.19 88888.00 2018-07-18 00:11:34.000 199 7902.17 949.89 54004.27 88888.00 2018-07-18 00:11:35.000 199 7902.24 949.82 54004.36 88888.00 2018-07-18 00:11:36.000 199 7902.32 949.74 54004.45 88888.00 2018-07-18 00:11:37.000 199 7902.39 949.66 54004.54 88888.00 2018-07-18 00:11:38.000 199 7902.46 949.57 54004.62 88888.00 2018-07-18 00:11:39.000 199 7902.53 949.48 54004.70 88888.00 2018-07-18 00:11:40.000 199 7902.60 949.41 54004.78 88888.00 2018-07-18 00:11:41.000 199 7902.67 949.33 54004.86 88888.00 2018-07-18 00:11:42.000 199 7902.75 949.24 54004.93 88888.00 2018-07-18 00:11:43.000 199 7902.80 949.14 54005.01 88888.00 2018-07-18 00:11:44.000 199 7902.85 949.06 54005.09 88888.00 2018-07-18 00:11:45.000 199 7902.90 948.97 54005.14 88888.00 2018-07-18 00:11:46.000 199 7902.94 948.87 54005.20 88888.00 2018-07-18 00:11:47.000 199 7902.99 948.76 54005.25 88888.00 2018-07-18 00:11:48.000 199 7903.03 948.66 54005.30 88888.00 2018-07-18 00:11:49.000 199 7903.07 948.55 54005.36 88888.00 2018-07-18 00:11:50.000 199 7903.10 948.44 54005.41 88888.00 2018-07-18 00:11:51.000 199 7903.13 948.33 54005.46 88888.00 2018-07-18 00:11:52.000 199 7903.17 948.21 54005.51 88888.00 2018-07-18 00:11:53.000 199 7903.20 948.09 54005.56 88888.00 2018-07-18 00:11:54.000 199 7903.22 947.98 54005.61 88888.00 2018-07-18 00:11:55.000 199 7903.25 947.87 54005.66 88888.00 2018-07-18 00:11:56.000 199 7903.28 947.74 54005.70 88888.00 2018-07-18 00:11:57.000 199 7903.32 947.62 54005.74 88888.00 2018-07-18 00:11:58.000 199 7903.35 947.50 54005.80 88888.00 2018-07-18 00:11:59.000 199 7903.40 947.37 54005.84 88888.00 2018-07-18 00:12:00.000 199 7903.45 947.27 54005.88 88888.00 2018-07-18 00:12:01.000 199 7903.49 947.16 54005.92 88888.00 2018-07-18 00:12:02.000 199 7903.53 947.05 54005.96 88888.00 2018-07-18 00:12:03.000 199 7903.58 946.95 54006.00 88888.00 2018-07-18 00:12:04.000 199 7903.61 946.86 54006.04 88888.00 2018-07-18 00:12:05.000 199 7903.64 946.76 54006.07 88888.00 2018-07-18 00:12:06.000 199 7903.67 946.67 54006.09 88888.00 2018-07-18 00:12:07.000 199 7903.70 946.58 54006.12 88888.00 2018-07-18 00:12:08.000 199 7903.73 946.50 54006.16 88888.00 2018-07-18 00:12:09.000 199 7903.77 946.41 54006.20 88888.00 2018-07-18 00:12:10.000 199 7903.81 946.35 54006.22 88888.00 2018-07-18 00:12:11.000 199 7903.85 946.28 54006.24 88888.00 2018-07-18 00:12:12.000 199 7903.90 946.19 54006.27 88888.00 2018-07-18 00:12:13.000 199 7903.95 946.13 54006.30 88888.00 2018-07-18 00:12:14.000 199 7904.00 946.09 54006.34 88888.00 2018-07-18 00:12:15.000 199 7904.04 946.03 54006.37 88888.00 2018-07-18 00:12:16.000 199 7904.10 945.98 54006.40 88888.00 2018-07-18 00:12:17.000 199 7904.15 945.94 54006.43 88888.00 2018-07-18 00:12:18.000 199 7904.20 945.89 54006.46 88888.00 2018-07-18 00:12:19.000 199 7904.25 945.83 54006.49 88888.00 2018-07-18 00:12:20.000 199 7904.31 945.77 54006.52 88888.00 2018-07-18 00:12:21.000 199 7904.37 945.71 54006.55 88888.00 2018-07-18 00:12:22.000 199 7904.43 945.65 54006.58 88888.00 2018-07-18 00:12:23.000 199 7904.49 945.60 54006.62 88888.00 2018-07-18 00:12:24.000 199 7904.55 945.54 54006.66 88888.00 2018-07-18 00:12:25.000 199 7904.60 945.47 54006.71 88888.00 2018-07-18 00:12:26.000 199 7904.66 945.41 54006.77 88888.00 2018-07-18 00:12:27.000 199 7904.73 945.34 54006.80 88888.00 2018-07-18 00:12:28.000 199 7904.80 945.27 54006.83 88888.00 2018-07-18 00:12:29.000 199 7904.86 945.22 54006.86 88888.00 2018-07-18 00:12:30.000 199 7904.93 945.18 54006.89 88888.00 2018-07-18 00:12:31.000 199 7904.99 945.15 54006.91 88888.00 2018-07-18 00:12:32.000 199 7905.05 945.13 54006.94 88888.00 2018-07-18 00:12:33.000 199 7905.11 945.12 54006.96 88888.00 2018-07-18 00:12:34.000 199 7905.18 945.11 54006.98 88888.00 2018-07-18 00:12:35.000 199 7905.25 945.11 54007.00 88888.00 2018-07-18 00:12:36.000 199 7905.33 945.11 54007.03 88888.00 2018-07-18 00:12:37.000 199 7905.39 945.11 54007.05 88888.00 2018-07-18 00:12:38.000 199 7905.43 945.11 54007.06 88888.00 2018-07-18 00:12:39.000 199 7905.50 945.12 54007.07 88888.00 2018-07-18 00:12:40.000 199 7905.57 945.12 54007.09 88888.00 2018-07-18 00:12:41.000 199 7905.63 945.13 54007.09 88888.00 2018-07-18 00:12:42.000 199 7905.69 945.15 54007.10 88888.00 2018-07-18 00:12:43.000 199 7905.75 945.17 54007.12 88888.00 2018-07-18 00:12:44.000 199 7905.79 945.17 54007.12 88888.00 2018-07-18 00:12:45.000 199 7905.84 945.17 54007.11 88888.00 2018-07-18 00:12:46.000 199 7905.89 945.19 54007.10 88888.00 2018-07-18 00:12:47.000 199 7905.93 945.21 54007.09 88888.00 2018-07-18 00:12:48.000 199 7905.95 945.24 54007.07 88888.00 2018-07-18 00:12:49.000 199 7905.98 945.27 54007.05 88888.00 2018-07-18 00:12:50.000 199 7906.02 945.29 54007.04 88888.00 2018-07-18 00:12:51.000 199 7906.05 945.31 54007.02 88888.00 2018-07-18 00:12:52.000 199 7906.09 945.34 54007.01 88888.00 2018-07-18 00:12:53.000 199 7906.14 945.38 54006.99 88888.00 2018-07-18 00:12:54.000 199 7906.18 945.42 54006.99 88888.00 2018-07-18 00:12:55.000 199 7906.22 945.46 54006.99 88888.00 2018-07-18 00:12:56.000 199 7906.27 945.51 54006.96 88888.00 2018-07-18 00:12:57.000 199 7906.33 945.57 54006.96 88888.00 2018-07-18 00:12:58.000 199 7906.39 945.61 54006.96 88888.00 2018-07-18 00:12:59.000 199 7906.44 945.64 54006.95 88888.00 2018-07-18 00:13:00.000 199 7906.50 945.70 54006.95 88888.00 2018-07-18 00:13:01.000 199 7906.56 945.75 54006.95 88888.00 2018-07-18 00:13:02.000 199 7906.61 945.80 54006.92 88888.00 2018-07-18 00:13:03.000 199 7906.65 945.85 54006.90 88888.00 2018-07-18 00:13:04.000 199 7906.69 945.90 54006.89 88888.00 2018-07-18 00:13:05.000 199 7906.73 945.93 54006.89 88888.00 2018-07-18 00:13:06.000 199 7906.76 945.96 54006.88 88888.00 2018-07-18 00:13:07.000 199 7906.78 946.00 54006.85 88888.00 2018-07-18 00:13:08.000 199 7906.80 946.03 54006.81 88888.00 2018-07-18 00:13:09.000 199 7906.82 946.06 54006.76 88888.00 2018-07-18 00:13:10.000 199 7906.83 946.08 54006.72 88888.00 2018-07-18 00:13:11.000 199 7906.84 946.10 54006.69 88888.00 2018-07-18 00:13:12.000 199 7906.87 946.14 54006.66 88888.00 2018-07-18 00:13:13.000 199 7906.89 946.19 54006.64 88888.00 2018-07-18 00:13:14.000 199 7906.91 946.25 54006.62 88888.00 2018-07-18 00:13:15.000 199 7906.92 946.31 54006.58 88888.00 2018-07-18 00:13:16.000 199 7906.93 946.36 54006.53 88888.00 2018-07-18 00:13:17.000 199 7906.94 946.41 54006.48 88888.00 2018-07-18 00:13:18.000 199 7906.96 946.46 54006.45 88888.00 2018-07-18 00:13:19.000 199 7906.97 946.51 54006.42 88888.00 2018-07-18 00:13:20.000 199 7907.00 946.59 54006.41 88888.00 2018-07-18 00:13:21.000 199 7907.02 946.67 54006.39 88888.00 2018-07-18 00:13:22.000 199 7907.03 946.75 54006.38 88888.00 2018-07-18 00:13:23.000 199 7907.05 946.84 54006.34 88888.00 2018-07-18 00:13:24.000 199 7907.09 946.93 54006.31 88888.00 2018-07-18 00:13:25.000 199 7907.12 947.01 54006.30 88888.00 2018-07-18 00:13:26.000 199 7907.14 947.09 54006.28 88888.00 2018-07-18 00:13:27.000 199 7907.17 947.20 54006.27 88888.00 2018-07-18 00:13:28.000 199 7907.19 947.30 54006.25 88888.00 2018-07-18 00:13:29.000 199 7907.20 947.40 54006.22 88888.00 2018-07-18 00:13:30.000 199 7907.23 947.51 54006.20 88888.00 2018-07-18 00:13:31.000 199 7907.28 947.62 54006.19 88888.00 2018-07-18 00:13:32.000 199 7907.33 947.74 54006.18 88888.00 2018-07-18 00:13:33.000 199 7907.36 947.85 54006.17 88888.00 2018-07-18 00:13:34.000 199 7907.37 947.94 54006.16 88888.00 2018-07-18 00:13:35.000 199 7907.39 948.05 54006.16 88888.00 2018-07-18 00:13:36.000 199 7907.43 948.17 54006.16 88888.00 2018-07-18 00:13:37.000 199 7907.46 948.28 54006.15 88888.00 2018-07-18 00:13:38.000 199 7907.48 948.40 54006.14 88888.00 2018-07-18 00:13:39.000 199 7907.50 948.51 54006.14 88888.00 2018-07-18 00:13:40.000 199 7907.51 948.61 54006.13 88888.00 2018-07-18 00:13:41.000 199 7907.51 948.73 54006.12 88888.00 2018-07-18 00:13:42.000 199 7907.49 948.86 54006.11 88888.00 2018-07-18 00:13:43.000 199 7907.51 948.99 54006.11 88888.00 2018-07-18 00:13:44.000 199 7907.54 949.10 54006.11 88888.00 2018-07-18 00:13:45.000 199 7907.56 949.20 54006.10 88888.00 2018-07-18 00:13:46.000 199 7907.58 949.32 54006.10 88888.00 2018-07-18 00:13:47.000 199 7907.59 949.45 54006.11 88888.00 2018-07-18 00:13:48.000 199 7907.60 949.59 54006.11 88888.00 2018-07-18 00:13:49.000 199 7907.62 949.75 54006.09 88888.00 2018-07-18 00:13:50.000 199 7907.65 949.91 54006.08 88888.00 2018-07-18 00:13:51.000 199 7907.64 950.08 54006.06 88888.00 2018-07-18 00:13:52.000 199 7907.64 950.26 54006.04 88888.00 2018-07-18 00:13:53.000 199 7907.64 950.43 54006.03 88888.00 2018-07-18 00:13:54.000 199 7907.64 950.59 54006.00 88888.00 2018-07-18 00:13:55.000 199 7907.64 950.78 54005.97 88888.00 2018-07-18 00:13:56.000 199 7907.63 950.98 54005.95 88888.00 2018-07-18 00:13:57.000 199 7907.61 951.15 54005.94 88888.00 2018-07-18 00:13:58.000 199 7907.60 951.32 54005.94 88888.00 2018-07-18 00:13:59.000 199 7907.60 951.50 54005.93 88888.00 2018-07-18 00:14:00.000 199 7907.58 951.69 54005.90 88888.00 2018-07-18 00:14:01.000 199 7907.57 951.86 54005.88 88888.00 2018-07-18 00:14:02.000 199 7907.55 952.02 54005.86 88888.00 2018-07-18 00:14:03.000 199 7907.52 952.20 54005.84 88888.00 2018-07-18 00:14:04.000 199 7907.48 952.36 54005.80 88888.00 2018-07-18 00:14:05.000 199 7907.42 952.51 54005.78 88888.00 2018-07-18 00:14:06.000 199 7907.36 952.65 54005.75 88888.00 2018-07-18 00:14:07.000 199 7907.31 952.79 54005.72 88888.00 2018-07-18 00:14:08.000 199 7907.26 952.92 54005.71 88888.00 2018-07-18 00:14:09.000 199 7907.21 953.07 54005.70 88888.00 2018-07-18 00:14:10.000 199 7907.16 953.22 54005.67 88888.00 2018-07-18 00:14:11.000 199 7907.12 953.35 54005.65 88888.00 2018-07-18 00:14:12.000 199 7907.07 953.47 54005.64 88888.00 2018-07-18 00:14:13.000 199 7907.02 953.61 54005.63 88888.00 2018-07-18 00:14:14.000 199 7906.96 953.74 54005.62 88888.00 2018-07-18 00:14:15.000 199 7906.91 953.86 54005.61 88888.00 2018-07-18 00:14:16.000 199 7906.87 953.98 54005.62 88888.00 2018-07-18 00:14:17.000 199 7906.83 954.11 54005.61 88888.00 2018-07-18 00:14:18.000 199 7906.79 954.22 54005.61 88888.00 2018-07-18 00:14:19.000 199 7906.75 954.34 54005.59 88888.00 2018-07-18 00:14:20.000 199 7906.70 954.45 54005.58 88888.00 2018-07-18 00:14:21.000 199 7906.64 954.57 54005.58 88888.00 2018-07-18 00:14:22.000 199 7906.58 954.67 54005.59 88888.00 2018-07-18 00:14:23.000 199 7906.51 954.78 54005.59 88888.00 2018-07-18 00:14:24.000 199 7906.45 954.88 54005.57 88888.00 2018-07-18 00:14:25.000 199 7906.40 955.00 54005.55 88888.00 2018-07-18 00:14:26.000 199 7906.35 955.11 54005.55 88888.00 2018-07-18 00:14:27.000 199 7906.30 955.21 54005.55 88888.00 2018-07-18 00:14:28.000 199 7906.24 955.32 54005.55 88888.00 2018-07-18 00:14:29.000 199 7906.17 955.42 54005.54 88888.00 2018-07-18 00:14:30.000 199 7906.11 955.51 54005.56 88888.00 2018-07-18 00:14:31.000 199 7906.06 955.57 54005.57 88888.00 2018-07-18 00:14:32.000 199 7906.01 955.64 54005.57 88888.00 2018-07-18 00:14:33.000 199 7905.97 955.72 54005.59 88888.00 2018-07-18 00:14:34.000 199 7905.92 955.78 54005.62 88888.00 2018-07-18 00:14:35.000 199 7905.88 955.82 54005.64 88888.00 2018-07-18 00:14:36.000 199 7905.84 955.86 54005.66 88888.00 2018-07-18 00:14:37.000 199 7905.80 955.90 54005.69 88888.00 2018-07-18 00:14:38.000 199 7905.75 955.93 54005.71 88888.00 2018-07-18 00:14:39.000 199 7905.71 955.97 54005.74 88888.00 2018-07-18 00:14:40.000 199 7905.66 956.00 54005.76 88888.00 2018-07-18 00:14:41.000 199 7905.61 956.03 54005.79 88888.00 2018-07-18 00:14:42.000 199 7905.57 956.04 54005.81 88888.00 2018-07-18 00:14:43.000 199 7905.54 956.06 54005.84 88888.00 2018-07-18 00:14:44.000 199 7905.50 956.08 54005.86 88888.00 2018-07-18 00:14:45.000 199 7905.46 956.10 54005.89 88888.00 2018-07-18 00:14:46.000 199 7905.41 956.14 54005.91 88888.00 2018-07-18 00:14:47.000 199 7905.36 956.17 54005.93 88888.00 2018-07-18 00:14:48.000 199 7905.32 956.19 54005.95 88888.00 2018-07-18 00:14:49.000 199 7905.28 956.23 54005.96 88888.00 2018-07-18 00:14:50.000 199 7905.23 956.26 54005.97 88888.00 2018-07-18 00:14:51.000 199 7905.18 956.27 54005.98 88888.00 2018-07-18 00:14:52.000 199 7905.14 956.31 54006.00 88888.00 2018-07-18 00:14:53.000 199 7905.09 956.35 54006.02 88888.00 2018-07-18 00:14:54.000 199 7905.03 956.40 54006.04 88888.00 2018-07-18 00:14:55.000 199 7904.98 956.45 54006.05 88888.00 2018-07-18 00:14:56.000 199 7904.94 956.51 54006.08 88888.00 2018-07-18 00:14:57.000 199 7904.91 956.57 54006.11 88888.00 2018-07-18 00:14:58.000 199 7904.88 956.63 54006.13 88888.00 2018-07-18 00:14:59.000 199 7904.85 956.67 54006.16 88888.00 2018-07-18 00:15:00.000 199 7904.81 956.71 54006.18 88888.00 2018-07-18 00:15:01.000 199 7904.78 956.75 54006.20 88888.00 2018-07-18 00:15:02.000 199 7904.75 956.79 54006.21 88888.00 2018-07-18 00:15:03.000 199 7904.70 956.82 54006.24 88888.00 2018-07-18 00:15:04.000 199 7904.65 956.83 54006.26 88888.00 2018-07-18 00:15:05.000 199 7904.60 956.84 54006.27 88888.00 2018-07-18 00:15:06.000 199 7904.56 956.84 54006.29 88888.00 2018-07-18 00:15:07.000 199 7904.52 956.84 54006.32 88888.00 2018-07-18 00:15:08.000 199 7904.48 956.86 54006.36 88888.00 2018-07-18 00:15:09.000 199 7904.43 956.86 54006.37 88888.00 2018-07-18 00:15:10.000 199 7904.39 956.85 54006.40 88888.00 2018-07-18 00:15:11.000 199 7904.34 956.84 54006.42 88888.00 2018-07-18 00:15:12.000 199 7904.30 956.83 54006.43 88888.00 2018-07-18 00:15:13.000 199 7904.26 956.83 54006.45 88888.00 2018-07-18 00:15:14.000 199 7904.21 956.84 54006.48 88888.00 2018-07-18 00:15:15.000 199 7904.17 956.85 54006.49 88888.00 2018-07-18 00:15:16.000 199 7904.12 956.84 54006.50 88888.00 2018-07-18 00:15:17.000 199 7904.07 956.86 54006.51 88888.00 2018-07-18 00:15:18.000 199 7904.03 956.88 54006.53 88888.00 2018-07-18 00:15:19.000 199 7903.99 956.91 54006.54 88888.00 2018-07-18 00:15:20.000 199 7903.94 956.94 54006.54 88888.00 2018-07-18 00:15:21.000 199 7903.88 956.97 54006.54 88888.00 2018-07-18 00:15:22.000 199 7903.82 956.98 54006.55 88888.00 2018-07-18 00:15:23.000 199 7903.77 957.00 54006.55 88888.00 2018-07-18 00:15:24.000 199 7903.71 957.03 54006.55 88888.00 2018-07-18 00:15:25.000 199 7903.65 957.07 54006.53 88888.00 2018-07-18 00:15:26.000 199 7903.58 957.11 54006.52 88888.00 2018-07-18 00:15:27.000 199 7903.52 957.16 54006.51 88888.00 2018-07-18 00:15:28.000 199 7903.45 957.20 54006.50 88888.00 2018-07-18 00:15:29.000 199 7903.38 957.24 54006.48 88888.00 2018-07-18 00:15:30.000 199 7903.29 957.30 54006.46 88888.00 2018-07-18 00:15:31.000 199 7903.21 957.36 54006.43 88888.00 2018-07-18 00:15:32.000 199 7903.14 957.40 54006.41 88888.00 2018-07-18 00:15:33.000 199 7903.06 957.44 54006.40 88888.00 2018-07-18 00:15:34.000 199 7902.98 957.48 54006.38 88888.00 2018-07-18 00:15:35.000 199 7902.90 957.52 54006.35 88888.00 2018-07-18 00:15:36.000 199 7902.81 957.57 54006.32 88888.00 2018-07-18 00:15:37.000 199 7902.71 957.61 54006.27 88888.00 2018-07-18 00:15:38.000 199 7902.61 957.61 54006.23 88888.00 2018-07-18 00:15:39.000 199 7902.50 957.63 54006.18 88888.00 2018-07-18 00:15:40.000 199 7902.41 957.66 54006.15 88888.00 2018-07-18 00:15:41.000 199 7902.32 957.69 54006.13 88888.00 2018-07-18 00:15:42.000 199 7902.23 957.71 54006.11 88888.00 2018-07-18 00:15:43.000 199 7902.14 957.72 54006.11 88888.00 2018-07-18 00:15:44.000 199 7902.05 957.72 54006.07 88888.00 2018-07-18 00:15:45.000 199 7901.96 957.71 54006.03 88888.00 2018-07-18 00:15:46.000 199 7901.87 957.71 54006.00 88888.00 2018-07-18 00:15:47.000 199 7901.78 957.73 54005.96 88888.00 2018-07-18 00:15:48.000 199 7901.70 957.73 54005.94 88888.00 2018-07-18 00:15:49.000 199 7901.63 957.71 54005.94 88888.00 2018-07-18 00:15:50.000 199 7901.56 957.71 54005.93 88888.00 2018-07-18 00:15:51.000 199 7901.50 957.71 54005.91 88888.00 2018-07-18 00:15:52.000 199 7901.45 957.70 54005.92 88888.00 2018-07-18 00:15:53.000 199 7901.40 957.68 54005.92 88888.00 2018-07-18 00:15:54.000 199 7901.35 957.67 54005.92 88888.00 2018-07-18 00:15:55.000 199 7901.33 957.66 54005.93 88888.00 2018-07-18 00:15:56.000 199 7901.29 957.63 54005.94 88888.00 2018-07-18 00:15:57.000 199 7901.27 957.59 54005.95 88888.00 2018-07-18 00:15:58.000 199 7901.24 957.54 54005.97 88888.00 2018-07-18 00:15:59.000 199 7901.23 957.49 54006.00 88888.00 2018-07-18 00:16:00.000 199 7901.21 957.43 54006.01 88888.00 2018-07-18 00:16:01.000 199 7901.17 957.36 54006.03 88888.00 2018-07-18 00:16:02.000 199 7901.14 957.29 54006.05 88888.00 2018-07-18 00:16:03.000 199 7901.12 957.22 54006.07 88888.00 2018-07-18 00:16:04.000 199 7901.10 957.14 54006.07 88888.00 2018-07-18 00:16:05.000 199 7901.07 957.06 54006.08 88888.00 2018-07-18 00:16:06.000 199 7901.05 956.98 54006.09 88888.00 2018-07-18 00:16:07.000 199 7901.03 956.91 54006.09 88888.00 2018-07-18 00:16:08.000 199 7901.01 956.85 54006.09 88888.00 2018-07-18 00:16:09.000 199 7900.99 956.78 54006.11 88888.00 2018-07-18 00:16:10.000 199 7900.98 956.70 54006.11 88888.00 2018-07-18 00:16:11.000 199 7900.96 956.63 54006.12 88888.00 2018-07-18 00:16:12.000 199 7900.94 956.55 54006.14 88888.00 2018-07-18 00:16:13.000 199 7900.92 956.48 54006.14 88888.00 2018-07-18 00:16:14.000 199 7900.90 956.41 54006.13 88888.00 2018-07-18 00:16:15.000 199 7900.89 956.32 54006.13 88888.00 2018-07-18 00:16:16.000 199 7900.87 956.23 54006.14 88888.00 2018-07-18 00:16:17.000 199 7900.86 956.14 54006.16 88888.00 2018-07-18 00:16:18.000 199 7900.86 956.03 54006.17 88888.00 2018-07-18 00:16:19.000 199 7900.85 955.93 54006.19 88888.00 2018-07-18 00:16:20.000 199 7900.85 955.84 54006.21 88888.00 2018-07-18 00:16:21.000 199 7900.85 955.74 54006.21 88888.00 2018-07-18 00:16:22.000 199 7900.85 955.64 54006.21 88888.00 2018-07-18 00:16:23.000 199 7900.87 955.52 54006.24 88888.00 2018-07-18 00:16:24.000 199 7900.88 955.40 54006.25 88888.00 2018-07-18 00:16:25.000 199 7900.88 955.29 54006.27 88888.00 2018-07-18 00:16:26.000 199 7900.90 955.19 54006.28 88888.00 2018-07-18 00:16:27.000 199 7900.92 955.08 54006.29 88888.00 2018-07-18 00:16:28.000 199 7900.94 954.97 54006.31 88888.00 2018-07-18 00:16:29.000 199 7900.95 954.85 54006.33 88888.00 2018-07-18 00:16:30.000 199 7900.97 954.72 54006.34 88888.00 2018-07-18 00:16:31.000 199 7900.99 954.61 54006.36 88888.00 2018-07-18 00:16:32.000 199 7901.01 954.50 54006.36 88888.00 2018-07-18 00:16:33.000 199 7901.02 954.38 54006.37 88888.00 2018-07-18 00:16:34.000 199 7901.03 954.27 54006.38 88888.00 2018-07-18 00:16:35.000 199 7901.05 954.19 54006.38 88888.00 2018-07-18 00:16:36.000 199 7901.09 954.12 54006.38 88888.00 2018-07-18 00:16:37.000 199 7901.11 954.03 54006.38 88888.00 2018-07-18 00:16:38.000 199 7901.13 953.93 54006.39 88888.00 2018-07-18 00:16:39.000 199 7901.17 953.85 54006.40 88888.00 2018-07-18 00:16:40.000 199 7901.21 953.79 54006.41 88888.00 2018-07-18 00:16:41.000 199 7901.25 953.71 54006.43 88888.00 2018-07-18 00:16:42.000 199 7901.30 953.63 54006.45 88888.00 2018-07-18 00:16:43.000 199 7901.35 953.57 54006.47 88888.00 2018-07-18 00:16:44.000 199 7901.41 953.50 54006.49 88888.00 2018-07-18 00:16:45.000 199 7901.48 953.41 54006.52 88888.00 2018-07-18 00:16:46.000 199 7901.55 953.35 54006.55 88888.00 2018-07-18 00:16:47.000 199 7901.63 953.28 54006.59 88888.00 2018-07-18 00:16:48.000 199 7901.72 953.20 54006.64 88888.00 2018-07-18 00:16:49.000 199 7901.81 953.12 54006.70 88888.00 2018-07-18 00:16:50.000 199 7901.90 953.02 54006.75 88888.00 2018-07-18 00:16:51.000 199 7901.99 952.93 54006.79 88888.00 2018-07-18 00:16:52.000 199 7902.09 952.84 54006.84 88888.00 2018-07-18 00:16:53.000 199 7902.18 952.73 54006.89 88888.00 2018-07-18 00:16:54.000 199 7902.26 952.61 54006.94 88888.00 2018-07-18 00:16:55.000 199 7902.36 952.50 54006.98 88888.00 2018-07-18 00:16:56.000 199 7902.45 952.40 54007.01 88888.00 2018-07-18 00:16:57.000 199 7902.52 952.29 54007.04 88888.00 2018-07-18 00:16:58.000 199 7902.58 952.19 54007.07 88888.00 2018-07-18 00:16:59.000 199 7902.65 952.10 54007.08 88888.00 2018-07-18 00:17:00.000 199 7902.71 952.02 54007.09 88888.00 2018-07-18 00:17:01.000 199 7902.75 951.93 54007.09 88888.00 2018-07-18 00:17:02.000 199 7902.80 951.85 54007.07 88888.00 2018-07-18 00:17:03.000 199 7902.85 951.78 54007.06 88888.00 2018-07-18 00:17:04.000 199 7902.91 951.73 54007.06 88888.00 2018-07-18 00:17:05.000 199 7902.96 951.70 54007.05 88888.00 2018-07-18 00:17:06.000 199 7903.01 951.66 54007.05 88888.00 2018-07-18 00:17:07.000 199 7903.07 951.61 54007.05 88888.00 2018-07-18 00:17:08.000 199 7903.14 951.59 54007.03 88888.00 2018-07-18 00:17:09.000 199 7903.19 951.58 54007.01 88888.00 2018-07-18 00:17:10.000 199 7903.25 951.54 54007.00 88888.00 2018-07-18 00:17:11.000 199 7903.31 951.52 54006.98 88888.00 2018-07-18 00:17:12.000 199 7903.36 951.51 54006.98 88888.00 2018-07-18 00:17:13.000 199 7903.41 951.48 54006.98 88888.00 2018-07-18 00:17:14.000 199 7903.47 951.45 54006.95 88888.00 2018-07-18 00:17:15.000 199 7903.53 951.42 54006.93 88888.00 2018-07-18 00:17:16.000 199 7903.58 951.40 54006.90 88888.00 2018-07-18 00:17:17.000 199 7903.63 951.36 54006.88 88888.00 2018-07-18 00:17:18.000 199 7903.66 951.31 54006.85 88888.00 2018-07-18 00:17:19.000 199 7903.69 951.25 54006.82 88888.00 2018-07-18 00:17:20.000 199 7903.71 951.19 54006.78 88888.00 2018-07-18 00:17:21.000 199 7903.73 951.13 54006.73 88888.00 2018-07-18 00:17:22.000 199 7903.76 951.07 54006.70 88888.00 2018-07-18 00:17:23.000 199 7903.79 951.03 54006.66 88888.00 2018-07-18 00:17:24.000 199 7903.81 950.97 54006.62 88888.00 2018-07-18 00:17:25.000 199 7903.83 950.89 54006.57 88888.00 2018-07-18 00:17:26.000 199 7903.83 950.80 54006.52 88888.00 2018-07-18 00:17:27.000 199 7903.84 950.74 54006.49 88888.00 2018-07-18 00:17:28.000 199 7903.86 950.67 54006.45 88888.00 2018-07-18 00:17:29.000 199 7903.88 950.61 54006.39 88888.00 2018-07-18 00:17:30.000 199 7903.88 950.56 54006.35 88888.00 2018-07-18 00:17:31.000 199 7903.89 950.51 54006.30 88888.00 2018-07-18 00:17:32.000 199 7903.89 950.45 54006.23 88888.00 2018-07-18 00:17:33.000 199 7903.89 950.40 54006.15 88888.00 2018-07-18 00:17:34.000 199 7903.89 950.37 54006.09 88888.00 2018-07-18 00:17:35.000 199 7903.88 950.33 54006.00 88888.00 2018-07-18 00:17:36.000 199 7903.87 950.28 54005.92 88888.00 2018-07-18 00:17:37.000 199 7903.85 950.24 54005.86 88888.00 2018-07-18 00:17:38.000 199 7903.84 950.21 54005.79 88888.00 2018-07-18 00:17:39.000 199 7903.84 950.17 54005.71 88888.00 2018-07-18 00:17:40.000 199 7903.83 950.12 54005.63 88888.00 2018-07-18 00:17:41.000 199 7903.81 950.06 54005.57 88888.00 2018-07-18 00:17:42.000 199 7903.78 949.98 54005.49 88888.00 2018-07-18 00:17:43.000 199 7903.75 949.90 54005.41 88888.00 2018-07-18 00:17:44.000 199 7903.74 949.83 54005.33 88888.00 2018-07-18 00:17:45.000 199 7903.72 949.76 54005.25 88888.00 2018-07-18 00:17:46.000 199 7903.69 949.70 54005.16 88888.00 2018-07-18 00:17:47.000 199 7903.65 949.63 54005.07 88888.00 2018-07-18 00:17:48.000 199 7903.61 949.56 54004.98 88888.00 2018-07-18 00:17:49.000 199 7903.58 949.49 54004.90 88888.00 2018-07-18 00:17:50.000 199 7903.54 949.42 54004.82 88888.00 2018-07-18 00:17:51.000 199 7903.50 949.36 54004.73 88888.00 2018-07-18 00:17:52.000 199 7903.47 949.32 54004.64 88888.00 2018-07-18 00:17:53.000 199 7903.45 949.28 54004.55 88888.00 2018-07-18 00:17:54.000 199 7903.41 949.22 54004.46 88888.00 2018-07-18 00:17:55.000 199 7903.39 949.16 54004.39 88888.00 2018-07-18 00:17:56.000 199 7903.37 949.11 54004.34 88888.00 2018-07-18 00:17:57.000 199 7903.37 949.06 54004.27 88888.00 2018-07-18 00:17:58.000 199 7903.37 948.99 54004.21 88888.00 2018-07-18 00:17:59.000 199 7903.36 948.92 54004.17 88888.00 2018-07-18 00:18:00.000 199 7903.36 948.88 54004.12 88888.00 2018-07-18 00:18:01.000 199 7903.37 948.82 54004.06 88888.00 2018-07-18 00:18:02.000 199 7903.39 948.77 54004.02 88888.00 2018-07-18 00:18:03.000 199 7903.41 948.72 54003.99 88888.00 2018-07-18 00:18:04.000 199 7903.44 948.67 54003.93 88888.00 2018-07-18 00:18:05.000 199 7903.47 948.64 54003.88 88888.00 2018-07-18 00:18:06.000 199 7903.49 948.61 54003.84 88888.00 2018-07-18 00:18:07.000 199 7903.51 948.56 54003.81 88888.00 2018-07-18 00:18:08.000 199 7903.54 948.52 54003.77 88888.00 2018-07-18 00:18:09.000 199 7903.57 948.49 54003.73 88888.00 2018-07-18 00:18:10.000 199 7903.60 948.45 54003.69 88888.00 2018-07-18 00:18:11.000 199 7903.62 948.40 54003.65 88888.00 2018-07-18 00:18:12.000 199 7903.64 948.36 54003.60 88888.00 2018-07-18 00:18:13.000 199 7903.67 948.31 54003.56 88888.00 2018-07-18 00:18:14.000 199 7903.70 948.27 54003.54 88888.00 2018-07-18 00:18:15.000 199 7903.74 948.24 54003.52 88888.00 2018-07-18 00:18:16.000 199 7903.78 948.21 54003.50 88888.00 2018-07-18 00:18:17.000 199 7903.81 948.16 54003.47 88888.00 2018-07-18 00:18:18.000 199 7903.83 948.12 54003.42 88888.00 2018-07-18 00:18:19.000 199 7903.85 948.08 54003.36 88888.00 2018-07-18 00:18:20.000 199 7903.86 948.07 54003.30 88888.00 2018-07-18 00:18:21.000 199 7903.88 948.06 54003.25 88888.00 2018-07-18 00:18:22.000 199 7903.89 948.04 54003.20 88888.00 2018-07-18 00:18:23.000 199 7903.87 948.03 54003.13 88888.00 2018-07-18 00:18:24.000 199 7903.85 948.05 54003.06 88888.00 2018-07-18 00:18:25.000 199 7903.83 948.05 54002.98 88888.00 2018-07-18 00:18:26.000 199 7903.81 948.06 54002.90 88888.00 2018-07-18 00:18:27.000 199 7903.78 948.09 54002.82 88888.00 2018-07-18 00:18:28.000 199 7903.75 948.13 54002.73 88888.00 2018-07-18 00:18:29.000 199 7903.70 948.16 54002.62 88888.00 2018-07-18 00:18:30.000 199 7903.66 948.20 54002.53 88888.00 2018-07-18 00:18:31.000 199 7903.61 948.24 54002.42 88888.00 2018-07-18 00:18:32.000 199 7903.56 948.30 54002.32 88888.00 2018-07-18 00:18:33.000 199 7903.51 948.37 54002.22 88888.00 2018-07-18 00:18:34.000 199 7903.45 948.44 54002.13 88888.00 2018-07-18 00:18:35.000 199 7903.41 948.51 54002.04 88888.00 2018-07-18 00:18:36.000 199 7903.38 948.59 54001.94 88888.00 2018-07-18 00:18:37.000 199 7903.34 948.66 54001.85 88888.00 2018-07-18 00:18:38.000 199 7903.30 948.74 54001.77 88888.00 2018-07-18 00:18:39.000 199 7903.26 948.80 54001.70 88888.00 2018-07-18 00:18:40.000 199 7903.24 948.88 54001.64 88888.00 2018-07-18 00:18:41.000 199 7903.22 948.96 54001.57 88888.00 2018-07-18 00:18:42.000 199 7903.20 949.00 54001.50 88888.00 2018-07-18 00:18:43.000 199 7903.17 949.04 54001.44 88888.00 2018-07-18 00:18:44.000 199 7903.15 949.10 54001.40 88888.00 2018-07-18 00:18:45.000 199 7903.14 949.15 54001.34 88888.00 2018-07-18 00:18:46.000 199 7903.13 949.18 54001.28 88888.00 2018-07-18 00:18:47.000 199 7903.11 949.22 54001.23 88888.00 2018-07-18 00:18:48.000 199 7903.10 949.26 54001.17 88888.00 2018-07-18 00:18:49.000 199 7903.08 949.30 54001.11 88888.00 2018-07-18 00:18:50.000 199 7903.06 949.34 54001.05 88888.00 2018-07-18 00:18:51.000 199 7903.04 949.38 54001.01 88888.00 2018-07-18 00:18:52.000 199 7903.02 949.41 54000.96 88888.00 2018-07-18 00:18:53.000 199 7903.00 949.46 54000.90 88888.00 2018-07-18 00:18:54.000 199 7902.97 949.51 54000.86 88888.00 2018-07-18 00:18:55.000 199 7902.95 949.56 54000.81 88888.00 2018-07-18 00:18:56.000 199 7902.93 949.60 54000.75 88888.00 2018-07-18 00:18:57.000 199 7902.88 949.64 54000.69 88888.00 2018-07-18 00:18:58.000 199 7902.84 949.71 54000.63 88888.00 2018-07-18 00:18:59.000 199 7902.80 949.78 54000.55 88888.00 2018-07-18 00:19:00.000 199 7902.77 949.86 54000.48 88888.00 2018-07-18 00:19:01.000 199 7902.73 949.94 54000.42 88888.00 2018-07-18 00:19:02.000 199 7902.69 950.02 54000.35 88888.00 2018-07-18 00:19:03.000 199 7902.63 950.10 54000.27 88888.00 2018-07-18 00:19:04.000 199 7902.58 950.20 54000.20 88888.00 2018-07-18 00:19:05.000 199 7902.55 950.28 54000.13 88888.00 2018-07-18 00:19:06.000 199 7902.51 950.36 54000.06 88888.00 2018-07-18 00:19:07.000 199 7902.47 950.46 54000.00 88888.00 2018-07-18 00:19:08.000 199 7902.43 950.56 53999.95 88888.00 2018-07-18 00:19:09.000 199 7902.39 950.65 53999.89 88888.00 2018-07-18 00:19:10.000 199 7902.36 950.74 53999.84 88888.00 2018-07-18 00:19:11.000 199 7902.31 950.84 53999.78 88888.00 2018-07-18 00:19:12.000 199 7902.27 950.95 53999.71 88888.00 2018-07-18 00:19:13.000 199 7902.24 951.05 53999.66 88888.00 2018-07-18 00:19:14.000 199 7902.21 951.15 53999.62 88888.00 2018-07-18 00:19:15.000 199 7902.18 951.25 53999.58 88888.00 2018-07-18 00:19:16.000 199 7902.16 951.35 53999.54 88888.00 2018-07-18 00:19:17.000 199 7902.14 951.46 53999.51 88888.00 2018-07-18 00:19:18.000 199 7902.12 951.58 53999.47 88888.00 2018-07-18 00:19:19.000 199 7902.11 951.71 53999.43 88888.00 2018-07-18 00:19:20.000 199 7902.10 951.82 53999.40 88888.00 2018-07-18 00:19:21.000 199 7902.08 951.92 53999.36 88888.00 2018-07-18 00:19:22.000 199 7902.06 952.05 53999.33 88888.00 2018-07-18 00:19:23.000 199 7902.03 952.18 53999.28 88888.00 2018-07-18 00:19:24.000 199 7902.01 952.32 53999.22 88888.00 2018-07-18 00:19:25.000 199 7901.98 952.46 53999.19 88888.00 2018-07-18 00:19:26.000 199 7901.94 952.59 53999.15 88888.00 2018-07-18 00:19:27.000 199 7901.91 952.73 53999.11 88888.00 2018-07-18 00:19:28.000 199 7901.90 952.87 53999.09 88888.00 2018-07-18 00:19:29.000 199 7901.90 953.00 53999.07 88888.00 2018-07-18 00:19:30.000 199 7901.88 953.11 53999.05 88888.00 2018-07-18 00:19:31.000 199 7901.87 953.22 53999.03 88888.00 2018-07-18 00:19:32.000 199 7901.86 953.33 53999.03 88888.00 2018-07-18 00:19:33.000 199 7901.86 953.43 53999.02 88888.00 2018-07-18 00:19:34.000 199 7901.85 953.53 53999.02 88888.00 2018-07-18 00:19:35.000 199 7901.84 953.63 53999.01 88888.00 2018-07-18 00:19:36.000 199 7901.82 953.72 53999.00 88888.00 2018-07-18 00:19:37.000 199 7901.83 953.83 53999.00 88888.00 2018-07-18 00:19:38.000 199 7901.82 953.92 53999.00 88888.00 2018-07-18 00:19:39.000 199 7901.81 954.00 53999.00 88888.00 2018-07-18 00:19:40.000 199 7901.80 954.09 53999.00 88888.00 2018-07-18 00:19:41.000 199 7901.81 954.20 53999.01 88888.00 2018-07-18 00:19:42.000 199 7901.80 954.30 53999.01 88888.00 2018-07-18 00:19:43.000 199 7901.79 954.39 53999.00 88888.00 2018-07-18 00:19:44.000 199 7901.79 954.50 53999.00 88888.00 2018-07-18 00:19:45.000 199 7901.79 954.62 53998.99 88888.00 2018-07-18 00:19:46.000 199 7901.78 954.72 53998.98 88888.00 2018-07-18 00:19:47.000 199 7901.76 954.84 53998.98 88888.00 2018-07-18 00:19:48.000 199 7901.75 954.96 53998.98 88888.00 2018-07-18 00:19:49.000 199 7901.75 955.07 53998.98 88888.00 2018-07-18 00:19:50.000 199 7901.74 955.18 53999.00 88888.00 2018-07-18 00:19:51.000 199 7901.73 955.29 53999.00 88888.00 2018-07-18 00:19:52.000 199 7901.72 955.41 53998.99 88888.00 2018-07-18 00:19:53.000 199 7901.71 955.52 53998.99 88888.00 2018-07-18 00:19:54.000 199 7901.70 955.63 53999.00 88888.00 2018-07-18 00:19:55.000 199 7901.69 955.74 53999.00 88888.00 2018-07-18 00:19:56.000 199 7901.67 955.86 53999.02 88888.00 2018-07-18 00:19:57.000 199 7901.67 955.97 53999.03 88888.00 2018-07-18 00:19:58.000 199 7901.66 956.09 53999.04 88888.00 2018-07-18 00:19:59.000 199 7901.65 956.21 53999.05 88888.00 2018-07-18 00:20:00.000 199 7901.64 956.32 53999.06 88888.00 2018-07-18 00:20:01.000 199 7901.63 956.44 53999.07 88888.00 2018-07-18 00:20:02.000 199 7901.61 956.56 53999.07 88888.00 2018-07-18 00:20:03.000 199 7901.59 956.67 53999.08 88888.00 2018-07-18 00:20:04.000 199 7901.57 956.79 53999.10 88888.00 2018-07-18 00:20:05.000 199 7901.54 956.92 53999.11 88888.00 2018-07-18 00:20:06.000 199 7901.52 957.03 53999.12 88888.00 2018-07-18 00:20:07.000 199 7901.51 957.13 53999.14 88888.00 2018-07-18 00:20:08.000 199 7901.49 957.22 53999.16 88888.00 2018-07-18 00:20:09.000 199 7901.48 957.32 53999.17 88888.00 2018-07-18 00:20:10.000 199 7901.46 957.42 53999.19 88888.00 2018-07-18 00:20:11.000 199 7901.43 957.51 53999.21 88888.00 2018-07-18 00:20:12.000 199 7901.39 957.60 53999.23 88888.00 2018-07-18 00:20:13.000 199 7901.38 957.68 53999.26 88888.00 2018-07-18 00:20:14.000 199 7901.37 957.75 53999.31 88888.00 2018-07-18 00:20:15.000 199 7901.37 957.82 53999.35 88888.00 2018-07-18 00:20:16.000 199 7901.38 957.90 53999.39 88888.00 2018-07-18 00:20:17.000 199 7901.40 957.99 53999.44 88888.00 2018-07-18 00:20:18.000 199 7901.40 958.07 53999.48 88888.00 2018-07-18 00:20:19.000 199 7901.39 958.13 53999.53 88888.00 2018-07-18 00:20:20.000 199 7901.39 958.20 53999.58 88888.00 2018-07-18 00:20:21.000 199 7901.40 958.26 53999.64 88888.00 2018-07-18 00:20:22.000 199 7901.42 958.33 53999.70 88888.00 2018-07-18 00:20:23.000 199 7901.44 958.42 53999.76 88888.00 2018-07-18 00:20:24.000 199 7901.46 958.50 53999.82 88888.00 2018-07-18 00:20:25.000 199 7901.49 958.59 53999.89 88888.00 2018-07-18 00:20:26.000 199 7901.52 958.67 53999.94 88888.00 2018-07-18 00:20:27.000 199 7901.54 958.76 53999.99 88888.00 2018-07-18 00:20:28.000 199 7901.57 958.84 54000.05 88888.00 2018-07-18 00:20:29.000 199 7901.60 958.94 54000.11 88888.00 2018-07-18 00:20:30.000 199 7901.62 959.03 54000.16 88888.00 2018-07-18 00:20:31.000 199 7901.64 959.10 54000.23 88888.00 2018-07-18 00:20:32.000 199 7901.64 959.15 54000.28 88888.00 2018-07-18 00:20:33.000 199 7901.66 959.22 54000.32 88888.00 2018-07-18 00:20:34.000 199 7901.69 959.27 54000.38 88888.00 2018-07-18 00:20:35.000 199 7901.70 959.31 54000.44 88888.00 2018-07-18 00:20:36.000 199 7901.71 959.35 54000.51 88888.00 2018-07-18 00:20:37.000 199 7901.73 959.37 54000.58 88888.00 2018-07-18 00:20:38.000 199 7901.74 959.39 54000.64 88888.00 2018-07-18 00:20:39.000 199 7901.74 959.40 54000.69 88888.00 2018-07-18 00:20:40.000 199 7901.76 959.41 54000.76 88888.00 2018-07-18 00:20:41.000 199 7901.77 959.42 54000.82 88888.00 2018-07-18 00:20:42.000 199 7901.78 959.42 54000.89 88888.00 2018-07-18 00:20:43.000 199 7901.79 959.42 54000.96 88888.00 2018-07-18 00:20:44.000 199 7901.82 959.43 54001.03 88888.00 2018-07-18 00:20:45.000 199 7901.85 959.42 54001.11 88888.00 2018-07-18 00:20:46.000 199 7901.87 959.42 54001.18 88888.00 2018-07-18 00:20:47.000 199 7901.90 959.43 54001.25 88888.00 2018-07-18 00:20:48.000 199 7901.93 959.43 54001.30 88888.00 2018-07-18 00:20:49.000 199 7901.96 959.44 54001.36 88888.00 2018-07-18 00:20:50.000 199 7901.98 959.46 54001.43 88888.00 2018-07-18 00:20:51.000 199 7902.01 959.46 54001.51 88888.00 2018-07-18 00:20:52.000 199 7902.03 959.45 54001.59 88888.00 2018-07-18 00:20:53.000 199 7902.05 959.44 54001.66 88888.00 2018-07-18 00:20:54.000 199 7902.07 959.44 54001.71 88888.00 2018-07-18 00:20:55.000 199 7902.09 959.44 54001.76 88888.00 2018-07-18 00:20:56.000 199 7902.10 959.44 54001.82 88888.00 2018-07-18 00:20:57.000 199 7902.11 959.45 54001.88 88888.00 2018-07-18 00:20:58.000 199 7902.12 959.45 54001.93 88888.00 2018-07-18 00:20:59.000 199 7902.12 959.45 54001.97 88888.00 2018-07-18 00:21:00.000 199 7902.13 959.45 54002.00 88888.00 2018-07-18 00:21:01.000 199 7902.15 959.44 54002.05 88888.00 2018-07-18 00:21:02.000 199 7902.15 959.42 54002.09 88888.00 2018-07-18 00:21:03.000 199 7902.14 959.40 54002.12 88888.00 2018-07-18 00:21:04.000 199 7902.13 959.39 54002.15 88888.00 2018-07-18 00:21:05.000 199 7902.14 959.37 54002.20 88888.00 2018-07-18 00:21:06.000 199 7902.13 959.36 54002.24 88888.00 2018-07-18 00:21:07.000 199 7902.12 959.34 54002.27 88888.00 2018-07-18 00:21:08.000 199 7902.10 959.31 54002.30 88888.00 2018-07-18 00:21:09.000 199 7902.09 959.28 54002.32 88888.00 2018-07-18 00:21:10.000 199 7902.08 959.25 54002.34 88888.00 2018-07-18 00:21:11.000 199 7902.06 959.21 54002.37 88888.00 2018-07-18 00:21:12.000 199 7902.05 959.17 54002.41 88888.00 2018-07-18 00:21:13.000 199 7902.03 959.14 54002.44 88888.00 2018-07-18 00:21:14.000 199 7902.02 959.10 54002.46 88888.00 2018-07-18 00:21:15.000 199 7902.01 959.07 54002.48 88888.00 2018-07-18 00:21:16.000 199 7902.00 959.04 54002.50 88888.00 2018-07-18 00:21:17.000 199 7901.98 959.03 54002.53 88888.00 2018-07-18 00:21:18.000 199 7901.97 959.01 54002.55 88888.00 2018-07-18 00:21:19.000 199 7901.95 958.99 54002.56 88888.00 2018-07-18 00:21:20.000 199 7901.93 958.97 54002.57 88888.00 2018-07-18 00:21:21.000 199 7901.91 958.95 54002.60 88888.00 2018-07-18 00:21:22.000 199 7901.89 958.93 54002.60 88888.00 2018-07-18 00:21:23.000 199 7901.86 958.90 54002.61 88888.00 2018-07-18 00:21:24.000 199 7901.83 958.86 54002.62 88888.00 2018-07-18 00:21:25.000 199 7901.80 958.83 54002.62 88888.00 2018-07-18 00:21:26.000 199 7901.77 958.79 54002.63 88888.00 2018-07-18 00:21:27.000 199 7901.74 958.75 54002.65 88888.00 2018-07-18 00:21:28.000 199 7901.71 958.71 54002.66 88888.00 2018-07-18 00:21:29.000 199 7901.68 958.66 54002.67 88888.00 2018-07-18 00:21:30.000 199 7901.66 958.62 54002.68 88888.00 2018-07-18 00:21:31.000 199 7901.63 958.57 54002.68 88888.00 2018-07-18 00:21:32.000 199 7901.60 958.51 54002.70 88888.00 2018-07-18 00:21:33.000 199 7901.58 958.45 54002.73 88888.00 2018-07-18 00:21:34.000 199 7901.55 958.40 54002.73 88888.00 2018-07-18 00:21:35.000 199 7901.51 958.35 54002.73 88888.00 2018-07-18 00:21:36.000 199 7901.48 958.29 54002.73 88888.00 2018-07-18 00:21:37.000 199 7901.45 958.22 54002.73 88888.00 2018-07-18 00:21:38.000 199 7901.41 958.15 54002.74 88888.00 2018-07-18 00:21:39.000 199 7901.39 958.08 54002.74 88888.00 2018-07-18 00:21:40.000 199 7901.35 958.01 54002.74 88888.00 2018-07-18 00:21:41.000 199 7901.32 957.94 54002.75 88888.00 2018-07-18 00:21:42.000 199 7901.29 957.86 54002.77 88888.00 2018-07-18 00:21:43.000 199 7901.26 957.77 54002.77 88888.00 2018-07-18 00:21:44.000 199 7901.24 957.71 54002.77 88888.00 2018-07-18 00:21:45.000 199 7901.22 957.64 54002.79 88888.00 2018-07-18 00:21:46.000 199 7901.20 957.58 54002.80 88888.00 2018-07-18 00:21:47.000 199 7901.17 957.53 54002.81 88888.00 2018-07-18 00:21:48.000 199 7901.15 957.48 54002.82 88888.00 2018-07-18 00:21:49.000 199 7901.14 957.42 54002.82 88888.00 2018-07-18 00:21:50.000 199 7901.13 957.36 54002.83 88888.00 2018-07-18 00:21:51.000 199 7901.11 957.30 54002.84 88888.00 2018-07-18 00:21:52.000 199 7901.10 957.25 54002.84 88888.00 2018-07-18 00:21:53.000 199 7901.09 957.19 54002.84 88888.00 2018-07-18 00:21:54.000 199 7901.07 957.12 54002.84 88888.00 2018-07-18 00:21:55.000 199 7901.04 957.07 54002.84 88888.00 2018-07-18 00:21:56.000 199 7901.01 957.03 54002.83 88888.00 2018-07-18 00:21:57.000 199 7900.97 956.96 54002.81 88888.00 2018-07-18 00:21:58.000 199 7900.92 956.91 54002.79 88888.00 2018-07-18 00:21:59.000 199 7900.86 956.85 54002.77 88888.00 2018-07-18 00:22:00.000 199 7900.81 956.79 54002.75 88888.00 2018-07-18 00:22:01.000 199 7900.76 956.72 54002.73 88888.00 2018-07-18 00:22:02.000 199 7900.70 956.65 54002.71 88888.00 2018-07-18 00:22:03.000 199 7900.65 956.58 54002.70 88888.00 2018-07-18 00:22:04.000 199 7900.60 956.52 54002.67 88888.00 2018-07-18 00:22:05.000 199 7900.55 956.44 54002.64 88888.00 2018-07-18 00:22:06.000 199 7900.49 956.36 54002.61 88888.00 2018-07-18 00:22:07.000 199 7900.42 956.30 54002.60 88888.00 2018-07-18 00:22:08.000 199 7900.37 956.24 54002.58 88888.00 2018-07-18 00:22:09.000 199 7900.33 956.17 54002.57 88888.00 2018-07-18 00:22:10.000 199 7900.29 956.08 54002.57 88888.00 2018-07-18 00:22:11.000 199 7900.25 956.00 54002.58 88888.00 2018-07-18 00:22:12.000 199 7900.22 955.91 54002.57 88888.00 2018-07-18 00:22:13.000 199 7900.20 955.83 54002.59 88888.00 2018-07-18 00:22:14.000 199 7900.17 955.73 54002.61 88888.00 2018-07-18 00:22:15.000 199 7900.15 955.62 54002.63 88888.00 2018-07-18 00:22:16.000 199 7900.15 955.51 54002.64 88888.00 2018-07-18 00:22:17.000 199 7900.16 955.43 54002.66 88888.00 2018-07-18 00:22:18.000 199 7900.15 955.33 54002.68 88888.00 2018-07-18 00:22:19.000 199 7900.15 955.22 54002.70 88888.00 2018-07-18 00:22:20.000 199 7900.15 955.13 54002.74 88888.00 2018-07-18 00:22:21.000 199 7900.16 955.03 54002.78 88888.00 2018-07-18 00:22:22.000 199 7900.17 954.92 54002.82 88888.00 2018-07-18 00:22:23.000 199 7900.19 954.83 54002.85 88888.00 2018-07-18 00:22:24.000 199 7900.20 954.74 54002.89 88888.00 2018-07-18 00:22:25.000 199 7900.23 954.66 54002.91 88888.00 2018-07-18 00:22:26.000 199 7900.25 954.58 54002.93 88888.00 2018-07-18 00:22:27.000 199 7900.27 954.48 54002.96 88888.00 2018-07-18 00:22:28.000 199 7900.30 954.41 54002.98 88888.00 2018-07-18 00:22:29.000 199 7900.31 954.34 54003.00 88888.00 2018-07-18 00:22:30.000 199 7900.33 954.26 54003.01 88888.00 2018-07-18 00:22:31.000 199 7900.34 954.18 54003.03 88888.00 2018-07-18 00:22:32.000 199 7900.34 954.10 54003.06 88888.00 2018-07-18 00:22:33.000 199 7900.35 954.01 54003.07 88888.00 2018-07-18 00:22:34.000 199 7900.36 953.93 54003.10 88888.00 2018-07-18 00:22:35.000 199 7900.38 953.85 54003.13 88888.00 2018-07-18 00:22:36.000 199 7900.40 953.76 54003.15 88888.00 2018-07-18 00:22:37.000 199 7900.42 953.68 54003.18 88888.00 2018-07-18 00:22:38.000 199 7900.43 953.58 54003.21 88888.00 2018-07-18 00:22:39.000 199 7900.45 953.47 54003.25 88888.00 2018-07-18 00:22:40.000 199 7900.49 953.36 54003.26 88888.00 2018-07-18 00:22:41.000 199 7900.51 953.26 54003.28 88888.00 2018-07-18 00:22:42.000 199 7900.53 953.14 54003.31 88888.00 2018-07-18 00:22:43.000 199 7900.54 953.03 54003.34 88888.00 2018-07-18 00:22:44.000 199 7900.57 952.92 54003.34 88888.00 2018-07-18 00:22:45.000 199 7900.60 952.81 54003.35 88888.00 2018-07-18 00:22:46.000 199 7900.63 952.71 54003.38 88888.00 2018-07-18 00:22:47.000 199 7900.67 952.59 54003.39 88888.00 2018-07-18 00:22:48.000 199 7900.69 952.48 54003.42 88888.00 2018-07-18 00:22:49.000 199 7900.71 952.36 54003.45 88888.00 2018-07-18 00:22:50.000 199 7900.75 952.23 54003.48 88888.00 2018-07-18 00:22:51.000 199 7900.78 952.11 54003.50 88888.00 2018-07-18 00:22:52.000 199 7900.80 951.99 54003.52 88888.00 2018-07-18 00:22:53.000 199 7900.83 951.88 54003.54 88888.00 2018-07-18 00:22:54.000 199 7900.87 951.77 54003.56 88888.00 2018-07-18 00:22:55.000 199 7900.93 951.67 54003.60 88888.00 2018-07-18 00:22:56.000 199 7900.99 951.57 54003.64 88888.00 2018-07-18 00:22:57.000 199 7901.03 951.48 54003.67 88888.00 2018-07-18 00:22:58.000 199 7901.07 951.39 54003.70 88888.00 2018-07-18 00:22:59.000 199 7901.14 951.29 54003.73 88888.00 2018-07-18 00:23:00.000 199 7901.21 951.18 54003.77 88888.00 2018-07-18 00:23:01.000 199 7901.27 951.09 54003.80 88888.00 2018-07-18 00:23:02.000 199 7901.34 951.02 54003.83 88888.00 2018-07-18 00:23:03.000 199 7901.41 950.93 54003.88 88888.00 2018-07-18 00:23:04.000 199 7901.46 950.85 54003.90 88888.00 2018-07-18 00:23:05.000 199 7901.51 950.75 54003.91 88888.00 2018-07-18 00:23:06.000 199 7901.57 950.66 54003.94 88888.00 2018-07-18 00:23:07.000 199 7901.63 950.56 54003.96 88888.00 2018-07-18 00:23:08.000 199 7901.68 950.45 54003.98 88888.00 2018-07-18 00:23:09.000 199 7901.71 950.36 54003.98 88888.00 2018-07-18 00:23:10.000 199 7901.72 950.30 54003.96 88888.00 2018-07-18 00:23:11.000 199 7901.74 950.22 54003.95 88888.00 2018-07-18 00:23:12.000 199 7901.75 950.15 54003.93 88888.00 2018-07-18 00:23:13.000 199 7901.77 950.08 54003.91 88888.00 2018-07-18 00:23:14.000 199 7901.80 949.99 54003.91 88888.00 2018-07-18 00:23:15.000 199 7901.82 949.91 54003.89 88888.00 2018-07-18 00:23:16.000 199 7901.83 949.83 54003.88 88888.00 2018-07-18 00:23:17.000 199 7901.83 949.76 54003.87 88888.00 2018-07-18 00:23:18.000 199 7901.83 949.69 54003.84 88888.00 2018-07-18 00:23:19.000 199 7901.85 949.63 54003.81 88888.00 2018-07-18 00:23:20.000 199 7901.86 949.56 54003.78 88888.00 2018-07-18 00:23:21.000 199 7901.87 949.50 54003.76 88888.00 2018-07-18 00:23:22.000 199 7901.90 949.46 54003.75 88888.00 2018-07-18 00:23:23.000 199 7901.93 949.41 54003.74 88888.00 2018-07-18 00:23:24.000 199 7901.94 949.35 54003.71 88888.00 2018-07-18 00:23:25.000 199 7901.95 949.28 54003.70 88888.00 2018-07-18 00:23:26.000 199 7901.96 949.20 54003.68 88888.00 2018-07-18 00:23:27.000 199 7901.97 949.13 54003.65 88888.00 2018-07-18 00:23:28.000 199 7902.00 949.07 54003.64 88888.00 2018-07-18 00:23:29.000 199 7902.02 949.00 54003.62 88888.00 2018-07-18 00:23:30.000 199 7902.04 948.93 54003.59 88888.00 2018-07-18 00:23:31.000 199 7902.06 948.87 54003.57 88888.00 2018-07-18 00:23:32.000 199 7902.09 948.81 54003.55 88888.00 2018-07-18 00:23:33.000 199 7902.11 948.73 54003.52 88888.00 2018-07-18 00:23:34.000 199 7902.13 948.66 54003.50 88888.00 2018-07-18 00:23:35.000 199 7902.14 948.59 54003.48 88888.00 2018-07-18 00:23:36.000 199 7902.19 948.53 54003.47 88888.00 2018-07-18 00:23:37.000 199 7902.24 948.48 54003.45 88888.00 2018-07-18 00:23:38.000 199 7902.28 948.44 54003.44 88888.00 2018-07-18 00:23:39.000 199 7902.32 948.38 54003.42 88888.00 2018-07-18 00:23:40.000 199 7902.37 948.33 54003.42 88888.00 2018-07-18 00:23:41.000 199 7902.43 948.29 54003.41 88888.00 2018-07-18 00:23:42.000 199 7902.49 948.27 54003.39 88888.00 2018-07-18 00:23:43.000 199 7902.54 948.25 54003.39 88888.00 2018-07-18 00:23:44.000 199 7902.59 948.22 54003.38 88888.00 2018-07-18 00:23:45.000 199 7902.64 948.18 54003.36 88888.00 2018-07-18 00:23:46.000 199 7902.69 948.16 54003.34 88888.00 2018-07-18 00:23:47.000 199 7902.74 948.15 54003.31 88888.00 2018-07-18 00:23:48.000 199 7902.80 948.14 54003.29 88888.00 2018-07-18 00:23:49.000 199 7902.85 948.12 54003.27 88888.00 2018-07-18 00:23:50.000 199 7902.89 948.11 54003.23 88888.00 2018-07-18 00:23:51.000 199 7902.93 948.09 54003.20 88888.00 2018-07-18 00:23:52.000 199 7902.98 948.08 54003.18 88888.00 2018-07-18 00:23:53.000 199 7903.01 948.07 54003.14 88888.00 2018-07-18 00:23:54.000 199 7903.03 948.05 54003.10 88888.00 2018-07-18 00:23:55.000 199 7903.06 948.04 54003.06 88888.00 2018-07-18 00:23:56.000 199 7903.09 948.05 54003.02 88888.00 2018-07-18 00:23:57.000 199 7903.12 948.05 54002.98 88888.00 2018-07-18 00:23:58.000 199 7903.13 948.07 54002.93 88888.00 2018-07-18 00:23:59.000 199 7903.15 948.11 54002.88 88888.00 2018-07-18 00:24:00.000 199 7903.16 948.14 54002.81 88888.00 2018-07-18 00:24:01.000 199 7903.16 948.17 54002.75 88888.00 2018-07-18 00:24:02.000 199 7903.16 948.20 54002.69 88888.00 2018-07-18 00:24:03.000 199 7903.17 948.23 54002.61 88888.00 2018-07-18 00:24:04.000 199 7903.17 948.27 54002.54 88888.00 2018-07-18 00:24:05.000 199 7903.17 948.32 54002.47 88888.00 2018-07-18 00:24:06.000 199 7903.19 948.37 54002.41 88888.00 2018-07-18 00:24:07.000 199 7903.20 948.42 54002.35 88888.00 2018-07-18 00:24:08.000 199 7903.20 948.48 54002.28 88888.00 2018-07-18 00:24:09.000 199 7903.21 948.54 54002.21 88888.00 2018-07-18 00:24:10.000 199 7903.21 948.60 54002.14 88888.00 2018-07-18 00:24:11.000 199 7903.20 948.67 54002.07 88888.00 2018-07-18 00:24:12.000 199 7903.19 948.74 54002.00 88888.00 2018-07-18 00:24:13.000 199 7903.20 948.80 54001.93 88888.00 2018-07-18 00:24:14.000 199 7903.19 948.84 54001.87 88888.00 2018-07-18 00:24:15.000 199 7903.18 948.89 54001.80 88888.00 2018-07-18 00:24:16.000 199 7903.18 948.93 54001.74 88888.00 2018-07-18 00:24:17.000 199 7903.17 948.95 54001.67 88888.00 2018-07-18 00:24:18.000 199 7903.15 948.96 54001.59 88888.00 2018-07-18 00:24:19.000 199 7903.13 948.97 54001.52 88888.00 2018-07-18 00:24:20.000 199 7903.13 948.99 54001.47 88888.00 2018-07-18 00:24:21.000 199 7903.12 949.00 54001.40 88888.00 2018-07-18 00:24:22.000 199 7903.09 949.01 54001.32 88888.00 2018-07-18 00:24:23.000 199 7903.06 949.04 54001.25 88888.00 2018-07-18 00:24:24.000 199 7903.05 949.05 54001.18 88888.00 2018-07-18 00:24:25.000 199 7903.03 949.07 54001.11 88888.00 2018-07-18 00:24:26.000 199 7903.01 949.10 54001.04 88888.00 2018-07-18 00:24:27.000 199 7902.99 949.14 54000.97 88888.00 2018-07-18 00:24:28.000 199 7902.98 949.16 54000.91 88888.00 2018-07-18 00:24:29.000 199 7902.97 949.19 54000.84 88888.00 2018-07-18 00:24:30.000 199 7902.97 949.23 54000.79 88888.00 2018-07-18 00:24:31.000 199 7902.98 949.26 54000.75 88888.00 2018-07-18 00:24:32.000 199 7902.99 949.29 54000.70 88888.00 2018-07-18 00:24:33.000 199 7902.98 949.31 54000.64 88888.00 2018-07-18 00:24:34.000 199 7902.99 949.35 54000.59 88888.00 2018-07-18 00:24:35.000 199 7902.99 949.40 54000.55 88888.00 2018-07-18 00:24:36.000 199 7903.00 949.44 54000.52 88888.00 2018-07-18 00:24:37.000 199 7903.02 949.48 54000.48 88888.00 2018-07-18 00:24:38.000 199 7903.04 949.52 54000.45 88888.00 2018-07-18 00:24:39.000 199 7903.07 949.56 54000.41 88888.00 2018-07-18 00:24:40.000 199 7903.09 949.60 54000.36 88888.00 2018-07-18 00:24:41.000 199 7903.12 949.65 54000.32 88888.00 2018-07-18 00:24:42.000 199 7903.15 949.69 54000.29 88888.00 2018-07-18 00:24:43.000 199 7903.16 949.71 54000.26 88888.00 2018-07-18 00:24:44.000 199 7903.17 949.75 54000.22 88888.00 2018-07-18 00:24:45.000 199 7903.19 949.79 54000.18 88888.00 2018-07-18 00:24:46.000 199 7903.21 949.82 54000.13 88888.00 2018-07-18 00:24:47.000 199 7903.23 949.84 54000.09 88888.00 2018-07-18 00:24:48.000 199 7903.24 949.87 54000.05 88888.00 2018-07-18 00:24:49.000 199 7903.26 949.90 54000.00 88888.00 2018-07-18 00:24:50.000 199 7903.28 949.94 53999.96 88888.00 2018-07-18 00:24:51.000 199 7903.30 949.96 53999.93 88888.00 2018-07-18 00:24:52.000 199 7903.32 949.97 53999.89 88888.00 2018-07-18 00:24:53.000 199 7903.35 950.00 53999.85 88888.00 2018-07-18 00:24:54.000 199 7903.36 950.02 53999.82 88888.00 2018-07-18 00:24:55.000 199 7903.37 950.01 53999.79 88888.00 2018-07-18 00:24:56.000 199 7903.38 950.01 53999.76 88888.00 2018-07-18 00:24:57.000 199 7903.41 950.04 53999.73 88888.00 2018-07-18 00:24:58.000 199 7903.44 950.07 53999.71 88888.00 2018-07-18 00:24:59.000 199 7903.45 950.09 53999.68 88888.00 2018-07-18 00:25:00.000 199 7903.47 950.11 53999.65 88888.00 2018-07-18 00:25:01.000 199 7903.48 950.13 53999.61 88888.00 2018-07-18 00:25:02.000 199 7903.48 950.15 53999.56 88888.00 2018-07-18 00:25:03.000 199 7903.49 950.18 53999.51 88888.00 2018-07-18 00:25:04.000 199 7903.51 950.22 53999.49 88888.00 2018-07-18 00:25:05.000 199 7903.52 950.26 53999.45 88888.00 2018-07-18 00:25:06.000 199 7903.54 950.30 53999.41 88888.00 2018-07-18 00:25:07.000 199 7903.56 950.33 53999.39 88888.00 2018-07-18 00:25:08.000 199 7903.58 950.36 53999.37 88888.00 2018-07-18 00:25:09.000 199 7903.62 950.40 53999.35 88888.00 2018-07-18 00:25:10.000 199 7903.66 950.42 53999.34 88888.00 2018-07-18 00:25:11.000 199 7903.70 950.44 53999.33 88888.00 2018-07-18 00:25:12.000 199 7903.76 950.47 53999.33 88888.00 2018-07-18 00:25:13.000 199 7903.81 950.50 53999.32 88888.00 2018-07-18 00:25:14.000 199 7903.83 950.50 53999.31 88888.00 2018-07-18 00:25:15.000 199 7903.88 950.51 53999.31 88888.00 2018-07-18 00:25:16.000 199 7903.93 950.54 53999.31 88888.00 2018-07-18 00:25:17.000 199 7903.97 950.57 53999.30 88888.00 2018-07-18 00:25:18.000 199 7904.01 950.58 53999.29 88888.00 2018-07-18 00:25:19.000 199 7904.05 950.60 53999.27 88888.00 2018-07-18 00:25:20.000 199 7904.10 950.63 53999.27 88888.00 2018-07-18 00:25:21.000 199 7904.14 950.65 53999.26 88888.00 2018-07-18 00:25:22.000 199 7904.18 950.65 53999.25 88888.00 2018-07-18 00:25:23.000 199 7904.22 950.66 53999.24 88888.00 2018-07-18 00:25:24.000 199 7904.25 950.68 53999.23 88888.00 2018-07-18 00:25:25.000 199 7904.29 950.72 53999.21 88888.00 2018-07-18 00:25:26.000 199 7904.33 950.74 53999.20 88888.00 2018-07-18 00:25:27.000 199 7904.36 950.76 53999.18 88888.00 2018-07-18 00:25:28.000 199 7904.40 950.80 53999.16 88888.00 2018-07-18 00:25:29.000 199 7904.44 950.85 53999.15 88888.00 2018-07-18 00:25:30.000 199 7904.46 950.88 53999.13 88888.00 2018-07-18 00:25:31.000 199 7904.49 950.92 53999.12 88888.00 2018-07-18 00:25:32.000 199 7904.52 950.98 53999.10 88888.00 2018-07-18 00:25:33.000 199 7904.54 951.03 53999.08 88888.00 2018-07-18 00:25:34.000 199 7904.56 951.08 53999.05 88888.00 2018-07-18 00:25:35.000 199 7904.58 951.12 53999.02 88888.00 2018-07-18 00:25:36.000 199 7904.60 951.16 53999.01 88888.00 2018-07-18 00:25:37.000 199 7904.62 951.20 53999.00 88888.00 2018-07-18 00:25:38.000 199 7904.65 951.24 53999.00 88888.00 2018-07-18 00:25:39.000 199 7904.67 951.27 53999.00 88888.00 2018-07-18 00:25:40.000 199 7904.70 951.31 53998.99 88888.00 2018-07-18 00:25:41.000 199 7904.72 951.34 53998.96 88888.00 2018-07-18 00:25:42.000 199 7904.73 951.38 53998.92 88888.00 2018-07-18 00:25:43.000 199 7904.73 951.42 53998.90 88888.00 2018-07-18 00:25:44.000 199 7904.76 951.47 53998.89 88888.00 2018-07-18 00:25:45.000 199 7904.78 951.52 53998.89 88888.00 2018-07-18 00:25:46.000 199 7904.81 951.56 53998.89 88888.00 2018-07-18 00:25:47.000 199 7904.85 951.62 53998.88 88888.00 2018-07-18 00:25:48.000 199 7904.89 951.70 53998.86 88888.00 2018-07-18 00:25:49.000 199 7904.91 951.77 53998.84 88888.00 2018-07-18 00:25:50.000 199 7904.91 951.83 53998.81 88888.00 2018-07-18 00:25:51.000 199 7904.93 951.89 53998.79 88888.00 2018-07-18 00:25:52.000 199 7904.97 951.95 53998.80 88888.00 2018-07-18 00:25:53.000 199 7905.01 952.02 53998.80 88888.00 2018-07-18 00:25:54.000 199 7905.04 952.10 53998.80 88888.00 2018-07-18 00:25:55.000 199 7905.05 952.15 53998.79 88888.00 2018-07-18 00:25:56.000 199 7905.08 952.19 53998.79 88888.00 2018-07-18 00:25:57.000 199 7905.12 952.24 53998.79 88888.00 2018-07-18 00:25:58.000 199 7905.15 952.30 53998.80 88888.00 2018-07-18 00:25:59.000 199 7905.17 952.35 53998.82 88888.00 2018-07-18 00:26:00.000 199 7905.20 952.39 53998.81 88888.00 2018-07-18 00:26:01.000 199 7905.22 952.45 53998.80 88888.00 2018-07-18 00:26:02.000 199 7905.23 952.51 53998.79 88888.00 2018-07-18 00:26:03.000 199 7905.23 952.56 53998.77 88888.00 2018-07-18 00:26:04.000 199 7905.22 952.63 53998.73 88888.00 2018-07-18 00:26:05.000 199 7905.21 952.70 53998.70 88888.00 2018-07-18 00:26:06.000 199 7905.18 952.78 53998.67 88888.00 2018-07-18 00:26:07.000 199 7905.15 952.86 53998.62 88888.00 2018-07-18 00:26:08.000 199 7905.12 952.94 53998.58 88888.00 2018-07-18 00:26:09.000 199 7905.09 953.02 53998.55 88888.00 2018-07-18 00:26:10.000 199 7905.05 953.11 53998.51 88888.00 2018-07-18 00:26:11.000 199 7905.03 953.20 53998.47 88888.00 2018-07-18 00:26:12.000 199 7905.00 953.29 53998.45 88888.00 2018-07-18 00:26:13.000 199 7904.98 953.38 53998.43 88888.00 2018-07-18 00:26:14.000 199 7904.95 953.44 53998.41 88888.00 2018-07-18 00:26:15.000 199 7904.92 953.51 53998.39 88888.00 2018-07-18 00:26:16.000 199 7904.91 953.59 53998.39 88888.00 2018-07-18 00:26:17.000 199 7904.92 953.66 53998.39 88888.00 2018-07-18 00:26:18.000 199 7904.93 953.71 53998.40 88888.00 2018-07-18 00:26:19.000 199 7904.93 953.77 53998.41 88888.00 2018-07-18 00:26:20.000 199 7904.94 953.85 53998.43 88888.00 2018-07-18 00:26:21.000 199 7904.96 953.93 53998.45 88888.00 2018-07-18 00:26:22.000 199 7904.98 953.99 53998.46 88888.00 2018-07-18 00:26:23.000 199 7905.00 954.06 53998.48 88888.00 2018-07-18 00:26:24.000 199 7905.03 954.15 53998.50 88888.00 2018-07-18 00:26:25.000 199 7905.04 954.24 53998.51 88888.00 2018-07-18 00:26:26.000 199 7905.07 954.31 53998.53 88888.00 2018-07-18 00:26:27.000 199 7905.10 954.40 53998.55 88888.00 2018-07-18 00:26:28.000 199 7905.12 954.51 53998.57 88888.00 2018-07-18 00:26:29.000 199 7905.14 954.62 53998.59 88888.00 2018-07-18 00:26:30.000 199 7905.16 954.71 53998.62 88888.00 2018-07-18 00:26:31.000 199 7905.18 954.81 53998.62 88888.00 2018-07-18 00:26:32.000 199 7905.19 954.94 53998.62 88888.00 2018-07-18 00:26:33.000 199 7905.21 955.07 53998.62 88888.00 2018-07-18 00:26:34.000 199 7905.21 955.18 53998.62 88888.00 2018-07-18 00:26:35.000 199 7905.20 955.28 53998.64 88888.00 2018-07-18 00:26:36.000 199 7905.21 955.38 53998.65 88888.00 2018-07-18 00:26:37.000 199 7905.22 955.48 53998.65 88888.00 2018-07-18 00:26:38.000 199 7905.22 955.58 53998.64 88888.00 2018-07-18 00:26:39.000 199 7905.21 955.69 53998.64 88888.00 2018-07-18 00:26:40.000 199 7905.19 955.77 53998.64 88888.00 2018-07-18 00:26:41.000 199 7905.18 955.86 53998.64 88888.00 2018-07-18 00:26:42.000 199 7905.17 955.95 53998.64 88888.00 2018-07-18 00:26:43.000 199 7905.15 956.02 53998.66 88888.00 2018-07-18 00:26:44.000 199 7905.13 956.09 53998.67 88888.00 2018-07-18 00:26:45.000 199 7905.13 956.16 53998.69 88888.00 2018-07-18 00:26:46.000 199 7905.12 956.21 53998.71 88888.00 2018-07-18 00:26:47.000 199 7905.11 956.26 53998.73 88888.00 2018-07-18 00:26:48.000 199 7905.12 956.31 53998.76 88888.00 2018-07-18 00:26:49.000 199 7905.14 956.34 53998.80 88888.00 2018-07-18 00:26:50.000 199 7905.15 956.38 53998.84 88888.00 2018-07-18 00:26:51.000 199 7905.17 956.43 53998.90 88888.00 2018-07-18 00:26:52.000 199 7905.20 956.48 53998.96 88888.00 2018-07-18 00:26:53.000 199 7905.22 956.52 53999.01 88888.00 2018-07-18 00:26:54.000 199 7905.25 956.54 53999.07 88888.00 2018-07-18 00:26:55.000 199 7905.30 956.57 53999.13 88888.00 2018-07-18 00:26:56.000 199 7905.34 956.61 53999.18 88888.00 2018-07-18 00:26:57.000 199 7905.38 956.66 53999.24 88888.00 2018-07-18 00:26:58.000 199 7905.42 956.72 53999.30 88888.00 2018-07-18 00:26:59.000 199 7905.45 956.76 53999.34 88888.00 2018-07-18 00:27:00.000 199 7905.48 956.82 53999.39 88888.00 2018-07-18 00:27:01.000 199 7905.52 956.88 53999.43 88888.00 2018-07-18 00:27:02.000 199 7905.55 956.96 53999.46 88888.00 2018-07-18 00:27:03.000 199 7905.56 957.02 53999.48 88888.00 2018-07-18 00:27:04.000 199 7905.58 957.09 53999.51 88888.00 2018-07-18 00:27:05.000 199 7905.60 957.17 53999.55 88888.00 2018-07-18 00:27:06.000 199 7905.61 957.27 53999.58 88888.00 2018-07-18 00:27:07.000 199 7905.62 957.35 53999.59 88888.00 2018-07-18 00:27:08.000 199 7905.63 957.43 53999.61 88888.00 2018-07-18 00:27:09.000 199 7905.64 957.53 53999.64 88888.00 2018-07-18 00:27:10.000 199 7905.65 957.63 53999.66 88888.00 2018-07-18 00:27:11.000 199 7905.65 957.72 53999.68 88888.00 2018-07-18 00:27:12.000 199 7905.65 957.83 53999.70 88888.00 2018-07-18 00:27:13.000 199 7905.65 957.94 53999.73 88888.00 2018-07-18 00:27:14.000 199 7905.66 958.03 53999.75 88888.00 2018-07-18 00:27:15.000 199 7905.66 958.12 53999.78 88888.00 2018-07-18 00:27:16.000 199 7905.66 958.20 53999.81 88888.00 2018-07-18 00:27:17.000 199 7905.67 958.28 53999.84 88888.00 2018-07-18 00:27:18.000 199 7905.68 958.37 53999.88 88888.00 2018-07-18 00:27:19.000 199 7905.70 958.46 53999.93 88888.00 2018-07-18 00:27:20.000 199 7905.72 958.55 53999.98 88888.00 2018-07-18 00:27:21.000 199 7905.73 958.62 54000.03 88888.00 2018-07-18 00:27:22.000 199 7905.75 958.67 54000.09 88888.00 2018-07-18 00:27:23.000 199 7905.78 958.71 54000.16 88888.00 2018-07-18 00:27:24.000 199 7905.83 958.76 54000.23 88888.00 2018-07-18 00:27:25.000 199 7905.88 958.82 54000.30 88888.00 2018-07-18 00:27:26.000 199 7905.93 958.90 54000.37 88888.00 2018-07-18 00:27:27.000 199 7905.98 958.99 54000.44 88888.00 2018-07-18 00:27:28.000 199 7906.03 959.06 54000.50 88888.00 2018-07-18 00:27:29.000 199 7906.07 959.15 54000.55 88888.00 2018-07-18 00:27:30.000 199 7906.11 959.22 54000.61 88888.00 2018-07-18 00:27:31.000 199 7906.15 959.30 54000.68 88888.00 2018-07-18 00:27:32.000 199 7906.18 959.40 54000.73 88888.00 2018-07-18 00:27:33.000 199 7906.22 959.50 54000.78 88888.00 2018-07-18 00:27:34.000 199 7906.25 959.60 54000.82 88888.00 2018-07-18 00:27:35.000 199 7906.27 959.70 54000.88 88888.00 2018-07-18 00:27:36.000 199 7906.29 959.80 54000.93 88888.00 2018-07-18 00:27:37.000 199 7906.32 959.92 54000.96 88888.00 2018-07-18 00:27:38.000 199 7906.34 960.04 54001.00 88888.00 2018-07-18 00:27:39.000 199 7906.34 960.14 54001.02 88888.00 2018-07-18 00:27:40.000 199 7906.35 960.26 54001.05 88888.00 2018-07-18 00:27:41.000 199 7906.35 960.38 54001.08 88888.00 2018-07-18 00:27:42.000 199 7906.35 960.52 54001.11 88888.00 2018-07-18 00:27:43.000 199 7906.34 960.64 54001.14 88888.00 2018-07-18 00:27:44.000 199 7906.33 960.75 54001.17 88888.00 2018-07-18 00:27:45.000 199 7906.34 960.87 54001.20 88888.00 2018-07-18 00:27:46.000 199 7906.34 960.97 54001.23 88888.00 2018-07-18 00:27:47.000 199 7906.34 961.06 54001.28 88888.00 2018-07-18 00:27:48.000 199 7906.35 961.16 54001.33 88888.00 2018-07-18 00:27:49.000 199 7906.37 961.26 54001.39 88888.00 2018-07-18 00:27:50.000 199 7906.39 961.33 54001.46 88888.00 2018-07-18 00:27:51.000 199 7906.42 961.41 54001.52 88888.00 2018-07-18 00:27:52.000 199 7906.45 961.50 54001.57 88888.00 2018-07-18 00:27:53.000 199 7906.49 961.58 54001.64 88888.00 2018-07-18 00:27:54.000 199 7906.53 961.65 54001.71 88888.00 2018-07-18 00:27:55.000 199 7906.56 961.73 54001.77 88888.00 2018-07-18 00:27:56.000 199 7906.59 961.82 54001.84 88888.00 2018-07-18 00:27:57.000 199 7906.63 961.91 54001.91 88888.00 2018-07-18 00:27:58.000 199 7906.66 962.01 54001.97 88888.00 2018-07-18 00:27:59.000 199 7906.68 962.11 54002.04 88888.00 2018-07-18 00:28:00.000 199 7906.72 962.21 54002.09 88888.00 2018-07-18 00:28:01.000 199 7906.76 962.31 54002.13 88888.00 2018-07-18 00:28:02.000 199 7906.78 962.43 54002.17 88888.00 2018-07-18 00:28:03.000 199 7906.80 962.55 54002.21 88888.00 2018-07-18 00:28:04.000 199 7906.82 962.69 54002.25 88888.00 2018-07-18 00:28:05.000 199 7906.84 962.84 54002.27 88888.00 2018-07-18 00:28:06.000 199 7906.84 962.98 54002.30 88888.00 2018-07-18 00:28:07.000 199 7906.84 963.12 54002.35 88888.00 2018-07-18 00:28:08.000 199 7906.85 963.27 54002.39 88888.00 2018-07-18 00:28:09.000 199 7906.87 963.41 54002.44 88888.00 2018-07-18 00:28:10.000 199 7906.88 963.54 54002.47 88888.00 2018-07-18 00:28:11.000 199 7906.88 963.69 54002.49 88888.00 2018-07-18 00:28:12.000 199 7906.88 963.85 54002.50 88888.00 2018-07-18 00:28:13.000 199 7906.88 964.00 54002.52 88888.00 2018-07-18 00:28:14.000 199 7906.89 964.15 54002.55 88888.00 2018-07-18 00:28:15.000 199 7906.90 964.30 54002.60 88888.00 2018-07-18 00:28:16.000 199 7906.92 964.46 54002.64 88888.00 2018-07-18 00:28:17.000 199 7906.93 964.62 54002.70 88888.00 2018-07-18 00:28:18.000 199 7906.95 964.78 54002.73 88888.00 2018-07-18 00:28:19.000 199 7906.95 964.93 54002.74 88888.00 2018-07-18 00:28:20.000 199 7906.95 965.09 54002.75 88888.00 2018-07-18 00:28:21.000 199 7906.96 965.26 54002.77 88888.00 2018-07-18 00:28:22.000 199 7906.97 965.43 54002.81 88888.00 2018-07-18 00:28:23.000 199 7906.98 965.58 54002.86 88888.00 2018-07-18 00:28:24.000 199 7906.98 965.75 54002.89 88888.00 2018-07-18 00:28:25.000 199 7906.99 965.92 54002.92 88888.00 2018-07-18 00:28:26.000 199 7906.99 966.10 54002.94 88888.00 2018-07-18 00:28:27.000 199 7906.99 966.25 54002.96 88888.00 2018-07-18 00:28:28.000 199 7906.99 966.42 54003.00 88888.00 2018-07-18 00:28:29.000 199 7907.00 966.59 54003.03 88888.00 2018-07-18 00:28:30.000 199 7907.00 966.74 54003.05 88888.00 2018-07-18 00:28:31.000 199 7906.99 966.89 54003.09 88888.00 2018-07-18 00:28:32.000 199 7906.99 967.06 54003.12 88888.00 2018-07-18 00:28:33.000 199 7907.00 967.23 54003.14 88888.00 2018-07-18 00:28:34.000 199 7907.00 967.39 54003.17 88888.00 2018-07-18 00:28:35.000 199 7906.99 967.56 54003.21 88888.00 2018-07-18 00:28:36.000 199 7906.98 967.73 54003.24 88888.00 2018-07-18 00:28:37.000 199 7906.97 967.89 54003.26 88888.00 2018-07-18 00:28:38.000 199 7906.97 968.05 54003.28 88888.00 2018-07-18 00:28:39.000 199 7906.96 968.23 54003.31 88888.00 2018-07-18 00:28:40.000 199 7906.95 968.41 54003.32 88888.00 2018-07-18 00:28:41.000 199 7906.93 968.58 54003.34 88888.00 2018-07-18 00:28:42.000 199 7906.91 968.75 54003.36 88888.00 2018-07-18 00:28:43.000 199 7906.89 968.92 54003.38 88888.00 2018-07-18 00:28:44.000 199 7906.86 969.10 54003.39 88888.00 2018-07-18 00:28:45.000 199 7906.83 969.27 54003.40 88888.00 2018-07-18 00:28:46.000 199 7906.79 969.43 54003.41 88888.00 2018-07-18 00:28:47.000 199 7906.76 969.58 54003.43 88888.00 2018-07-18 00:28:48.000 199 7906.72 969.74 54003.44 88888.00 2018-07-18 00:28:49.000 199 7906.68 969.89 54003.45 88888.00 2018-07-18 00:28:50.000 199 7906.64 970.02 54003.48 88888.00 2018-07-18 00:28:51.000 199 7906.60 970.14 54003.51 88888.00 2018-07-18 00:28:52.000 199 7906.58 970.25 54003.54 88888.00 2018-07-18 00:28:53.000 199 7906.55 970.36 54003.58 88888.00 2018-07-18 00:28:54.000 199 7906.53 970.45 54003.62 88888.00 2018-07-18 00:28:55.000 199 7906.52 970.55 54003.68 88888.00 2018-07-18 00:28:56.000 199 7906.52 970.63 54003.75 88888.00 2018-07-18 00:28:57.000 199 7906.52 970.71 54003.80 88888.00 2018-07-18 00:28:58.000 199 7906.51 970.77 54003.86 88888.00 2018-07-18 00:28:59.000 199 7906.51 970.84 54003.93 88888.00 2018-07-18 00:29:00.000 199 7906.51 970.93 54004.00 88888.00 2018-07-18 00:29:01.000 199 7906.51 971.00 54004.06 88888.00 2018-07-18 00:29:02.000 199 7906.52 971.07 54004.11 88888.00 2018-07-18 00:29:03.000 199 7906.52 971.15 54004.17 88888.00 2018-07-18 00:29:04.000 199 7906.52 971.23 54004.23 88888.00 2018-07-18 00:29:05.000 199 7906.52 971.31 54004.28 88888.00 2018-07-18 00:29:06.000 199 7906.51 971.40 54004.33 88888.00 2018-07-18 00:29:07.000 199 7906.50 971.50 54004.39 88888.00 2018-07-18 00:29:08.000 199 7906.49 971.59 54004.42 88888.00 2018-07-18 00:29:09.000 199 7906.47 971.67 54004.45 88888.00 2018-07-18 00:29:10.000 199 7906.45 971.77 54004.50 88888.00 2018-07-18 00:29:11.000 199 7906.42 971.86 54004.55 88888.00 2018-07-18 00:29:12.000 199 7906.41 971.94 54004.59 88888.00 2018-07-18 00:29:13.000 199 7906.39 972.00 54004.63 88888.00 2018-07-18 00:29:14.000 199 7906.37 972.05 54004.68 88888.00 2018-07-18 00:29:15.000 199 7906.35 972.09 54004.73 88888.00 2018-07-18 00:29:16.000 199 7906.33 972.14 54004.79 88888.00 2018-07-18 00:29:17.000 199 7906.32 972.19 54004.84 88888.00 2018-07-18 00:29:18.000 199 7906.32 972.22 54004.91 88888.00 2018-07-18 00:29:19.000 199 7906.31 972.24 54004.97 88888.00 2018-07-18 00:29:20.000 199 7906.30 972.26 54005.05 88888.00 2018-07-18 00:29:21.000 199 7906.30 972.26 54005.12 88888.00 2018-07-18 00:29:22.000 199 7906.31 972.26 54005.19 88888.00 2018-07-18 00:29:23.000 199 7906.32 972.27 54005.27 88888.00 2018-07-18 00:29:24.000 199 7906.34 972.27 54005.34 88888.00 2018-07-18 00:29:25.000 199 7906.34 972.27 54005.41 88888.00 2018-07-18 00:29:26.000 199 7906.35 972.27 54005.48 88888.00 2018-07-18 00:29:27.000 199 7906.35 972.26 54005.55 88888.00 2018-07-18 00:29:28.000 199 7906.35 972.27 54005.61 88888.00 2018-07-18 00:29:29.000 199 7906.35 972.29 54005.66 88888.00 2018-07-18 00:29:30.000 199 7906.33 972.30 54005.70 88888.00 2018-07-18 00:29:31.000 199 7906.31 972.32 54005.74 88888.00 2018-07-18 00:29:32.000 199 7906.30 972.34 54005.77 88888.00 2018-07-18 00:29:33.000 199 7906.28 972.34 54005.80 88888.00 2018-07-18 00:29:34.000 199 7906.25 972.35 54005.82 88888.00 2018-07-18 00:29:35.000 199 7906.23 972.36 54005.85 88888.00 2018-07-18 00:29:36.000 199 7906.20 972.37 54005.89 88888.00 2018-07-18 00:29:37.000 199 7906.16 972.38 54005.92 88888.00 2018-07-18 00:29:38.000 199 7906.13 972.38 54005.93 88888.00 2018-07-18 00:29:39.000 199 7906.10 972.37 54005.96 88888.00 2018-07-18 00:29:40.000 199 7906.07 972.38 54005.99 88888.00 2018-07-18 00:29:41.000 199 7906.03 972.38 54006.01 88888.00 2018-07-18 00:29:42.000 199 7905.98 972.34 54006.04 88888.00 2018-07-18 00:29:43.000 199 7905.95 972.29 54006.07 88888.00 2018-07-18 00:29:44.000 199 7905.92 972.24 54006.09 88888.00 2018-07-18 00:29:45.000 199 7905.89 972.19 54006.12 88888.00 2018-07-18 00:29:46.000 199 7905.86 972.13 54006.16 88888.00 2018-07-18 00:29:47.000 199 7905.84 972.08 54006.20 88888.00 2018-07-18 00:29:48.000 199 7905.82 972.02 54006.25 88888.00 2018-07-18 00:29:49.000 199 7905.81 971.96 54006.29 88888.00 2018-07-18 00:29:50.000 199 7905.80 971.90 54006.34 88888.00 2018-07-18 00:29:51.000 199 7905.79 971.85 54006.38 88888.00 2018-07-18 00:29:52.000 199 7905.78 971.79 54006.41 88888.00 2018-07-18 00:29:53.000 199 7905.77 971.75 54006.43 88888.00 2018-07-18 00:29:54.000 199 7905.75 971.71 54006.45 88888.00 2018-07-18 00:29:55.000 199 7905.74 971.68 54006.48 88888.00 2018-07-18 00:29:56.000 199 7905.74 971.64 54006.51 88888.00 2018-07-18 00:29:57.000 199 7905.73 971.59 54006.54 88888.00 2018-07-18 00:29:58.000 199 7905.70 971.54 54006.57 88888.00 2018-07-18 00:29:59.000 199 7905.69 971.48 54006.60 88888.00 2018-07-18 00:30:00.000 199 7905.69 971.41 54006.62 88888.00 2018-07-18 00:30:01.000 199 7905.68 971.35 54006.63 88888.00 2018-07-18 00:30:02.000 199 7905.67 971.29 54006.66 88888.00 2018-07-18 00:30:03.000 199 7905.66 971.21 54006.69 88888.00 2018-07-18 00:30:04.000 199 7905.65 971.13 54006.70 88888.00 2018-07-18 00:30:05.000 199 7905.64 971.06 54006.72 88888.00 2018-07-18 00:30:06.000 199 7905.62 970.99 54006.75 88888.00 2018-07-18 00:30:07.000 199 7905.61 970.91 54006.77 88888.00 2018-07-18 00:30:08.000 199 7905.60 970.83 54006.79 88888.00 2018-07-18 00:30:09.000 199 7905.60 970.73 54006.80 88888.00 2018-07-18 00:30:10.000 199 7905.59 970.65 54006.82 88888.00 2018-07-18 00:30:11.000 199 7905.58 970.58 54006.84 88888.00 2018-07-18 00:30:12.000 199 7905.58 970.48 54006.86 88888.00 2018-07-18 00:30:13.000 199 7905.58 970.39 54006.89 88888.00 2018-07-18 00:30:14.000 199 7905.59 970.31 54006.93 88888.00 2018-07-18 00:30:15.000 199 7905.61 970.24 54006.96 88888.00 2018-07-18 00:30:16.000 199 7905.63 970.17 54006.99 88888.00 2018-07-18 00:30:17.000 199 7905.65 970.10 54007.02 88888.00 2018-07-18 00:30:18.000 199 7905.68 970.02 54007.04 88888.00 2018-07-18 00:30:19.000 199 7905.69 969.94 54007.06 88888.00 2018-07-18 00:30:20.000 199 7905.70 969.87 54007.09 88888.00 2018-07-18 00:30:21.000 199 7905.72 969.80 54007.11 88888.00 2018-07-18 00:30:22.000 199 7905.73 969.74 54007.12 88888.00 2018-07-18 00:30:23.000 199 7905.74 969.68 54007.13 88888.00 2018-07-18 00:30:24.000 199 7905.74 969.62 54007.14 88888.00 2018-07-18 00:30:25.000 199 7905.74 969.57 54007.14 88888.00 2018-07-18 00:30:26.000 199 7905.74 969.51 54007.13 88888.00 2018-07-18 00:30:27.000 199 7905.73 969.45 54007.13 88888.00 2018-07-18 00:30:28.000 199 7905.73 969.39 54007.13 88888.00 2018-07-18 00:30:29.000 199 7905.73 969.34 54007.12 88888.00 2018-07-18 00:30:30.000 199 7905.73 969.30 54007.11 88888.00 2018-07-18 00:30:31.000 199 7905.73 969.26 54007.11 88888.00 2018-07-18 00:30:32.000 199 7905.72 969.22 54007.11 88888.00 2018-07-18 00:30:33.000 199 7905.71 969.18 54007.11 88888.00 2018-07-18 00:30:34.000 199 7905.70 969.13 54007.09 88888.00 2018-07-18 00:30:35.000 199 7905.67 969.09 54007.06 88888.00 2018-07-18 00:30:36.000 199 7905.65 969.06 54007.04 88888.00 2018-07-18 00:30:37.000 199 7905.65 969.04 54007.03 88888.00 2018-07-18 00:30:38.000 199 7905.65 969.01 54007.03 88888.00 2018-07-18 00:30:39.000 199 7905.64 969.00 54007.03 88888.00 2018-07-18 00:30:40.000 199 7905.63 968.98 54007.04 88888.00 2018-07-18 00:30:41.000 199 7905.63 968.98 54007.02 88888.00 2018-07-18 00:30:42.000 199 7905.63 968.98 54007.00 88888.00 2018-07-18 00:30:43.000 199 7905.63 968.97 54006.98 88888.00 2018-07-18 00:30:44.000 199 7905.63 968.95 54006.97 88888.00 2018-07-18 00:30:45.000 199 7905.63 968.94 54006.98 88888.00 2018-07-18 00:30:46.000 199 7905.64 968.94 54006.99 88888.00 2018-07-18 00:30:47.000 199 7905.66 968.93 54007.00 88888.00 2018-07-18 00:30:48.000 199 7905.66 968.90 54007.00 88888.00 2018-07-18 00:30:49.000 199 7905.65 968.89 54006.99 88888.00 2018-07-18 00:30:50.000 199 7905.64 968.88 54006.96 88888.00 2018-07-18 00:30:51.000 199 7905.63 968.86 54006.93 88888.00 2018-07-18 00:30:52.000 199 7905.60 968.84 54006.91 88888.00 2018-07-18 00:30:53.000 199 7905.58 968.81 54006.89 88888.00 2018-07-18 00:30:54.000 199 7905.57 968.80 54006.89 88888.00 2018-07-18 00:30:55.000 199 7905.55 968.79 54006.89 88888.00 2018-07-18 00:30:56.000 199 7905.53 968.75 54006.89 88888.00 2018-07-18 00:30:57.000 199 7905.50 968.71 54006.88 88888.00 2018-07-18 00:30:58.000 199 7905.48 968.67 54006.86 88888.00 2018-07-18 00:30:59.000 199 7905.47 968.64 54006.86 88888.00 2018-07-18 00:31:00.000 199 7905.46 968.62 54006.85 88888.00 2018-07-18 00:31:01.000 199 7905.44 968.60 54006.84 88888.00 2018-07-18 00:31:02.000 199 7905.42 968.58 54006.84 88888.00 2018-07-18 00:31:03.000 199 7905.40 968.54 54006.83 88888.00 2018-07-18 00:31:04.000 199 7905.40 968.51 54006.82 88888.00 2018-07-18 00:31:05.000 199 7905.39 968.49 54006.82 88888.00 2018-07-18 00:31:06.000 199 7905.36 968.49 54006.82 88888.00 2018-07-18 00:31:07.000 199 7905.34 968.48 54006.80 88888.00 2018-07-18 00:31:08.000 199 7905.33 968.46 54006.79 88888.00 2018-07-18 00:31:09.000 199 7905.31 968.43 54006.78 88888.00 2018-07-18 00:31:10.000 199 7905.30 968.42 54006.79 88888.00 2018-07-18 00:31:11.000 199 7905.29 968.40 54006.79 88888.00 2018-07-18 00:31:12.000 199 7905.27 968.39 54006.78 88888.00 2018-07-18 00:31:13.000 199 7905.25 968.38 54006.77 88888.00 2018-07-18 00:31:14.000 199 7905.24 968.36 54006.76 88888.00 2018-07-18 00:31:15.000 199 7905.22 968.34 54006.76 88888.00 2018-07-18 00:31:16.000 199 7905.20 968.32 54006.76 88888.00 2018-07-18 00:31:17.000 199 7905.19 968.31 54006.74 88888.00 2018-07-18 00:31:18.000 199 7905.17 968.29 54006.73 88888.00 2018-07-18 00:31:19.000 199 7905.14 968.25 54006.72 88888.00 2018-07-18 00:31:20.000 199 7905.12 968.22 54006.73 88888.00 2018-07-18 00:31:21.000 199 7905.10 968.19 54006.74 88888.00 2018-07-18 00:31:22.000 199 7905.09 968.15 54006.75 88888.00 2018-07-18 00:31:23.000 199 7905.08 968.12 54006.77 88888.00 2018-07-18 00:31:24.000 199 7905.08 968.07 54006.78 88888.00 2018-07-18 00:31:25.000 199 7905.09 968.03 54006.80 88888.00 2018-07-18 00:31:26.000 199 7905.10 967.98 54006.83 88888.00 2018-07-18 00:31:27.000 199 7905.11 967.92 54006.86 88888.00 2018-07-18 00:31:28.000 199 7905.13 967.87 54006.90 88888.00 2018-07-18 00:31:29.000 199 7905.16 967.81 54006.94 88888.00 2018-07-18 00:31:30.000 199 7905.19 967.77 54006.97 88888.00 2018-07-18 00:31:31.000 199 7905.22 967.74 54007.00 88888.00 2018-07-18 00:31:32.000 199 7905.24 967.70 54007.02 88888.00 2018-07-18 00:31:33.000 199 7905.25 967.67 54007.04 88888.00 2018-07-18 00:31:34.000 199 7905.26 967.66 54007.06 88888.00 2018-07-18 00:31:35.000 199 7905.28 967.65 54007.08 88888.00 2018-07-18 00:31:36.000 199 7905.28 967.63 54007.09 88888.00 2018-07-18 00:31:37.000 199 7905.29 967.65 54007.09 88888.00 2018-07-18 00:31:38.000 199 7905.30 967.65 54007.09 88888.00 2018-07-18 00:31:39.000 199 7905.30 967.65 54007.08 88888.00 2018-07-18 00:31:40.000 199 7905.30 967.66 54007.09 88888.00 2018-07-18 00:31:41.000 199 7905.30 967.66 54007.10 88888.00 2018-07-18 00:31:42.000 199 7905.29 967.67 54007.09 88888.00 2018-07-18 00:31:43.000 199 7905.28 967.68 54007.07 88888.00 2018-07-18 00:31:44.000 199 7905.28 967.69 54007.07 88888.00 2018-07-18 00:31:45.000 199 7905.27 967.70 54007.07 88888.00 2018-07-18 00:31:46.000 199 7905.25 967.70 54007.07 88888.00 2018-07-18 00:31:47.000 199 7905.25 967.70 54007.07 88888.00 2018-07-18 00:31:48.000 199 7905.25 967.71 54007.07 88888.00 2018-07-18 00:31:49.000 199 7905.25 967.70 54007.08 88888.00 2018-07-18 00:31:50.000 199 7905.26 967.70 54007.09 88888.00 2018-07-18 00:31:51.000 199 7905.28 967.71 54007.12 88888.00 2018-07-18 00:31:52.000 199 7905.30 967.70 54007.15 88888.00 2018-07-18 00:31:53.000 199 7905.33 967.68 54007.18 88888.00 2018-07-18 00:31:54.000 199 7905.36 967.66 54007.22 88888.00 2018-07-18 00:31:55.000 199 7905.40 967.62 54007.27 88888.00 2018-07-18 00:31:56.000 199 7905.46 967.60 54007.31 88888.00 2018-07-18 00:31:57.000 199 7905.50 967.58 54007.35 88888.00 2018-07-18 00:31:58.000 199 7905.54 967.56 54007.39 88888.00 2018-07-18 00:31:59.000 199 7905.56 967.54 54007.42 88888.00 2018-07-18 00:32:00.000 199 7905.59 967.53 54007.44 88888.00 2018-07-18 00:32:01.000 199 7905.62 967.51 54007.47 88888.00 2018-07-18 00:32:02.000 199 7905.63 967.50 54007.48 88888.00 2018-07-18 00:32:03.000 199 7905.63 967.49 54007.49 88888.00 2018-07-18 00:32:04.000 199 7905.64 967.50 54007.49 88888.00 2018-07-18 00:32:05.000 199 7905.64 967.53 54007.48 88888.00 2018-07-18 00:32:06.000 199 7905.63 967.57 54007.47 88888.00 2018-07-18 00:32:07.000 199 7905.62 967.60 54007.45 88888.00 2018-07-18 00:32:08.000 199 7905.60 967.66 54007.43 88888.00 2018-07-18 00:32:09.000 199 7905.58 967.71 54007.40 88888.00 2018-07-18 00:32:10.000 199 7905.55 967.75 54007.36 88888.00 2018-07-18 00:32:11.000 199 7905.51 967.80 54007.31 88888.00 2018-07-18 00:32:12.000 199 7905.46 967.86 54007.28 88888.00 2018-07-18 00:32:13.000 199 7905.41 967.92 54007.25 88888.00 2018-07-18 00:32:14.000 199 7905.35 967.98 54007.20 88888.00 2018-07-18 00:32:15.000 199 7905.30 968.05 54007.16 88888.00 2018-07-18 00:32:16.000 199 7905.25 968.09 54007.12 88888.00 2018-07-18 00:32:17.000 199 7905.19 968.14 54007.09 88888.00 2018-07-18 00:32:18.000 199 7905.14 968.21 54007.05 88888.00 2018-07-18 00:32:19.000 199 7905.11 968.27 54007.03 88888.00 2018-07-18 00:32:20.000 199 7905.07 968.31 54007.02 88888.00 2018-07-18 00:32:21.000 199 7905.04 968.36 54007.01 88888.00 2018-07-18 00:32:22.000 199 7905.02 968.41 54007.00 88888.00 2018-07-18 00:32:23.000 199 7904.99 968.45 54006.99 88888.00 2018-07-18 00:32:24.000 199 7904.98 968.49 54007.00 88888.00 2018-07-18 00:32:25.000 199 7904.97 968.52 54007.00 88888.00 2018-07-18 00:32:26.000 199 7904.96 968.55 54006.99 88888.00 2018-07-18 00:32:27.000 199 7904.95 968.59 54006.99 88888.00 2018-07-18 00:32:28.000 199 7904.93 968.61 54006.99 88888.00 2018-07-18 00:32:29.000 199 7904.91 968.63 54006.98 88888.00 2018-07-18 00:32:30.000 199 7904.89 968.68 54006.96 88888.00 2018-07-18 00:32:31.000 199 7904.88 968.73 54006.94 88888.00 2018-07-18 00:32:32.000 199 7904.85 968.78 54006.93 88888.00 2018-07-18 00:32:33.000 199 7904.83 968.83 54006.91 88888.00 2018-07-18 00:32:34.000 199 7904.79 968.88 54006.89 88888.00 2018-07-18 00:32:35.000 199 7904.75 968.93 54006.86 88888.00 2018-07-18 00:32:36.000 199 7904.71 969.01 54006.82 88888.00 2018-07-18 00:32:37.000 199 7904.66 969.08 54006.79 88888.00 2018-07-18 00:32:38.000 199 7904.61 969.14 54006.76 88888.00 2018-07-18 00:32:39.000 199 7904.57 969.22 54006.72 88888.00 2018-07-18 00:32:40.000 199 7904.53 969.29 54006.69 88888.00 2018-07-18 00:32:41.000 199 7904.49 969.37 54006.65 88888.00 2018-07-18 00:32:42.000 199 7904.44 969.45 54006.62 88888.00 2018-07-18 00:32:43.000 199 7904.39 969.54 54006.59 88888.00 2018-07-18 00:32:44.000 199 7904.34 969.63 54006.55 88888.00 2018-07-18 00:32:45.000 199 7904.30 969.72 54006.52 88888.00 2018-07-18 00:32:46.000 199 7904.26 969.81 54006.48 88888.00 2018-07-18 00:32:47.000 199 7904.21 969.91 54006.45 88888.00 2018-07-18 00:32:48.000 199 7904.16 970.02 54006.42 88888.00 2018-07-18 00:32:49.000 199 7904.12 970.13 54006.40 88888.00 2018-07-18 00:32:50.000 199 7904.08 970.23 54006.37 88888.00 2018-07-18 00:32:51.000 199 7904.04 970.32 54006.34 88888.00 2018-07-18 00:32:52.000 199 7904.00 970.42 54006.32 88888.00 2018-07-18 00:32:53.000 199 7903.95 970.51 54006.30 88888.00 2018-07-18 00:32:54.000 199 7903.91 970.60 54006.27 88888.00 2018-07-18 00:32:55.000 199 7903.88 970.71 54006.23 88888.00 2018-07-18 00:32:56.000 199 7903.83 970.82 54006.19 88888.00 2018-07-18 00:32:57.000 199 7903.78 970.93 54006.15 88888.00 2018-07-18 00:32:58.000 199 7903.74 971.05 54006.14 88888.00 2018-07-18 00:32:59.000 199 7903.71 971.17 54006.11 88888.00 2018-07-18 00:33:00.000 199 7903.68 971.27 54006.07 88888.00 2018-07-18 00:33:01.000 199 7903.65 971.39 54006.05 88888.00 2018-07-18 00:33:02.000 199 7903.59 971.52 54006.03 88888.00 2018-07-18 00:33:03.000 199 7903.55 971.66 54005.99 88888.00 2018-07-18 00:33:04.000 199 7903.54 971.78 54005.97 88888.00 2018-07-18 00:33:05.000 199 7903.52 971.92 54005.95 88888.00 2018-07-18 00:33:06.000 199 7903.50 972.07 54005.93 88888.00 2018-07-18 00:33:07.000 199 7903.49 972.19 54005.94 88888.00 2018-07-18 00:33:08.000 199 7903.48 972.32 54005.95 88888.00 2018-07-18 00:33:09.000 199 7903.45 972.46 54005.96 88888.00 2018-07-18 00:33:10.000 199 7903.40 972.59 54005.95 88888.00 2018-07-18 00:33:11.000 199 7903.37 972.73 54005.91 88888.00 2018-07-18 00:33:12.000 199 7903.35 972.86 54005.89 88888.00 2018-07-18 00:33:13.000 199 7903.32 973.01 54005.87 88888.00 2018-07-18 00:33:14.000 199 7903.31 973.17 54005.84 88888.00 2018-07-18 00:33:15.000 199 7903.31 973.34 54005.83 88888.00 2018-07-18 00:33:16.000 199 7903.28 973.50 54005.82 88888.00 2018-07-18 00:33:17.000 199 7903.25 973.65 54005.80 88888.00 2018-07-18 00:33:18.000 199 7903.23 973.82 54005.78 88888.00 2018-07-18 00:33:19.000 199 7903.21 973.99 54005.75 88888.00 2018-07-18 00:33:20.000 199 7903.16 974.15 54005.71 88888.00 2018-07-18 00:33:21.000 199 7903.12 974.30 54005.66 88888.00 2018-07-18 00:33:22.000 199 7903.09 974.48 54005.64 88888.00 2018-07-18 00:33:23.000 199 7903.06 974.65 54005.62 88888.00 2018-07-18 00:33:24.000 199 7903.03 974.82 54005.61 88888.00 2018-07-18 00:33:25.000 199 7903.02 975.00 54005.59 88888.00 2018-07-18 00:33:26.000 199 7903.00 975.18 54005.57 88888.00 2018-07-18 00:33:27.000 199 7902.97 975.35 54005.55 88888.00 2018-07-18 00:33:28.000 199 7902.94 975.51 54005.54 88888.00 2018-07-18 00:33:29.000 199 7902.91 975.68 54005.52 88888.00 2018-07-18 00:33:30.000 199 7902.87 975.83 54005.51 88888.00 2018-07-18 00:33:31.000 199 7902.83 975.99 54005.48 88888.00 2018-07-18 00:33:32.000 199 7902.78 976.15 54005.45 88888.00 2018-07-18 00:33:33.000 199 7902.73 976.29 54005.42 88888.00 2018-07-18 00:33:34.000 199 7902.69 976.42 54005.40 88888.00 2018-07-18 00:33:35.000 199 7902.63 976.55 54005.39 88888.00 2018-07-18 00:33:36.000 199 7902.56 976.67 54005.37 88888.00 2018-07-18 00:33:37.000 199 7902.51 976.80 54005.35 88888.00 2018-07-18 00:33:38.000 199 7902.46 976.93 54005.32 88888.00 2018-07-18 00:33:39.000 199 7902.38 977.06 54005.29 88888.00 2018-07-18 00:33:40.000 199 7902.31 977.18 54005.27 88888.00 2018-07-18 00:33:41.000 199 7902.25 977.30 54005.26 88888.00 2018-07-18 00:33:42.000 199 7902.17 977.42 54005.23 88888.00 2018-07-18 00:33:43.000 199 7902.08 977.52 54005.19 88888.00 2018-07-18 00:33:44.000 199 7901.99 977.62 54005.16 88888.00 2018-07-18 00:33:45.000 199 7901.91 977.72 54005.13 88888.00 2018-07-18 00:33:46.000 199 7901.81 977.80 54005.10 88888.00 2018-07-18 00:33:47.000 199 7901.71 977.90 54005.07 88888.00 2018-07-18 00:33:48.000 199 7901.59 978.00 54005.02 88888.00 2018-07-18 00:33:49.000 199 7901.48 978.09 54004.99 88888.00 2018-07-18 00:33:50.000 199 7901.37 978.18 54004.97 88888.00 2018-07-18 00:33:51.000 199 7901.28 978.28 54004.95 88888.00 2018-07-18 00:33:52.000 199 7901.17 978.36 54004.92 88888.00 2018-07-18 00:33:53.000 199 7901.07 978.43 54004.91 88888.00 2018-07-18 00:33:54.000 199 7900.99 978.51 54004.91 88888.00 2018-07-18 00:33:55.000 199 7900.90 978.59 54004.91 88888.00 2018-07-18 00:33:56.000 199 7900.81 978.67 54004.91 88888.00 2018-07-18 00:33:57.000 199 7900.72 978.74 54004.90 88888.00 2018-07-18 00:33:58.000 199 7900.64 978.80 54004.90 88888.00 2018-07-18 00:33:59.000 199 7900.55 978.86 54004.91 88888.00 2018-07-18 00:34:00.000 199 7900.47 978.92 54004.92 88888.00 2018-07-18 00:34:01.000 199 7900.39 978.97 54004.93 88888.00 2018-07-18 00:34:02.000 199 7900.32 979.00 54004.96 88888.00 2018-07-18 00:34:03.000 199 7900.25 979.02 54005.00 88888.00 2018-07-18 00:34:04.000 199 7900.16 979.04 54005.04 88888.00 2018-07-18 00:34:05.000 199 7900.09 979.05 54005.09 88888.00 2018-07-18 00:34:06.000 199 7900.02 979.05 54005.11 88888.00 2018-07-18 00:34:07.000 199 7899.93 979.04 54005.14 88888.00 2018-07-18 00:34:08.000 199 7899.85 979.02 54005.16 88888.00 2018-07-18 00:34:09.000 199 7899.78 979.00 54005.20 88888.00 2018-07-18 00:34:10.000 199 7899.69 978.99 54005.22 88888.00 2018-07-18 00:34:11.000 199 7899.59 978.97 54005.25 88888.00 2018-07-18 00:34:12.000 199 7899.50 978.94 54005.28 88888.00 2018-07-18 00:34:13.000 199 7899.42 978.91 54005.32 88888.00 2018-07-18 00:34:14.000 199 7899.35 978.85 54005.36 88888.00 2018-07-18 00:34:15.000 199 7899.27 978.77 54005.41 88888.00 2018-07-18 00:34:16.000 199 7899.19 978.72 54005.45 88888.00 2018-07-18 00:34:17.000 199 7899.11 978.65 54005.50 88888.00 2018-07-18 00:34:18.000 199 7899.04 978.57 54005.56 88888.00 2018-07-18 00:34:19.000 199 7898.96 978.47 54005.62 88888.00 2018-07-18 00:34:20.000 199 7898.89 978.38 54005.68 88888.00 2018-07-18 00:34:21.000 199 7898.84 978.29 54005.75 88888.00 2018-07-18 00:34:22.000 199 7898.80 978.21 54005.81 88888.00 2018-07-18 00:34:23.000 199 7898.75 978.13 54005.87 88888.00 2018-07-18 00:34:24.000 199 7898.70 978.04 54005.93 88888.00 2018-07-18 00:34:25.000 199 7898.65 977.93 54006.00 88888.00 2018-07-18 00:34:26.000 199 7898.62 977.83 54006.07 88888.00 2018-07-18 00:34:27.000 199 7898.58 977.72 54006.14 88888.00 2018-07-18 00:34:28.000 199 7898.54 977.61 54006.22 88888.00 2018-07-18 00:34:29.000 199 7898.52 977.51 54006.31 88888.00 2018-07-18 00:34:30.000 199 7898.50 977.38 54006.41 88888.00 2018-07-18 00:34:31.000 199 7898.49 977.25 54006.50 88888.00 2018-07-18 00:34:32.000 199 7898.50 977.12 54006.60 88888.00 2018-07-18 00:34:33.000 199 7898.50 977.01 54006.71 88888.00 2018-07-18 00:34:34.000 199 7898.51 976.89 54006.82 88888.00 2018-07-18 00:34:35.000 199 7898.52 976.75 54006.92 88888.00 2018-07-18 00:34:36.000 199 7898.54 976.62 54007.02 88888.00 2018-07-18 00:34:37.000 199 7898.56 976.49 54007.12 88888.00 2018-07-18 00:34:38.000 199 7898.60 976.39 54007.21 88888.00 2018-07-18 00:34:39.000 199 7898.64 976.29 54007.31 88888.00 2018-07-18 00:34:40.000 199 7898.67 976.20 54007.40 88888.00 2018-07-18 00:34:41.000 199 7898.70 976.12 54007.50 88888.00 2018-07-18 00:34:42.000 199 7898.73 976.01 54007.59 88888.00 2018-07-18 00:34:43.000 199 7898.75 975.92 54007.68 88888.00 2018-07-18 00:34:44.000 199 7898.78 975.83 54007.77 88888.00 2018-07-18 00:34:45.000 199 7898.80 975.73 54007.86 88888.00 2018-07-18 00:34:46.000 199 7898.81 975.64 54007.94 88888.00 2018-07-18 00:34:47.000 199 7898.84 975.55 54008.02 88888.00 2018-07-18 00:34:48.000 199 7898.86 975.45 54008.10 88888.00 2018-07-18 00:34:49.000 199 7898.88 975.35 54008.17 88888.00 2018-07-18 00:34:50.000 199 7898.91 975.26 54008.25 88888.00 2018-07-18 00:34:51.000 199 7898.94 975.15 54008.35 88888.00 2018-07-18 00:34:52.000 199 7898.96 975.01 54008.43 88888.00 2018-07-18 00:34:53.000 199 7898.99 974.89 54008.51 88888.00 2018-07-18 00:34:54.000 199 7899.02 974.78 54008.59 88888.00 2018-07-18 00:34:55.000 199 7899.04 974.65 54008.67 88888.00 2018-07-18 00:34:56.000 199 7899.06 974.53 54008.73 88888.00 2018-07-18 00:34:57.000 199 7899.08 974.41 54008.79 88888.00 2018-07-18 00:34:58.000 199 7899.08 974.27 54008.85 88888.00 2018-07-18 00:34:59.000 199 7899.10 974.14 54008.91 88888.00 2018-07-18 00:35:00.000 199 7899.11 974.02 54008.96 88888.00 2018-07-18 00:35:01.000 199 7899.13 973.92 54009.03 88888.00 2018-07-18 00:35:02.000 199 7899.15 973.81 54009.09 88888.00 2018-07-18 00:35:03.000 199 7899.19 973.72 54009.14 88888.00 2018-07-18 00:35:04.000 199 7899.21 973.63 54009.20 88888.00 2018-07-18 00:35:05.000 199 7899.24 973.53 54009.27 88888.00 2018-07-18 00:35:06.000 199 7899.27 973.43 54009.33 88888.00 2018-07-18 00:35:07.000 199 7899.31 973.31 54009.39 88888.00 2018-07-18 00:35:08.000 199 7899.34 973.20 54009.45 88888.00 2018-07-18 00:35:09.000 199 7899.37 973.10 54009.50 88888.00 2018-07-18 00:35:10.000 199 7899.40 973.01 54009.55 88888.00 2018-07-18 00:35:11.000 199 7899.44 972.91 54009.59 88888.00 2018-07-18 00:35:12.000 199 7899.46 972.80 54009.64 88888.00 2018-07-18 00:35:13.000 199 7899.50 972.68 54009.70 88888.00 2018-07-18 00:35:14.000 199 7899.55 972.57 54009.75 88888.00 2018-07-18 00:35:15.000 199 7899.60 972.46 54009.79 88888.00 2018-07-18 00:35:16.000 199 7899.63 972.35 54009.86 88888.00 2018-07-18 00:35:17.000 199 7899.68 972.24 54009.91 88888.00 2018-07-18 00:35:18.000 199 7899.73 972.13 54009.96 88888.00 2018-07-18 00:35:19.000 199 7899.77 972.02 54010.00 88888.00 2018-07-18 00:35:20.000 199 7899.82 971.91 54010.05 88888.00 2018-07-18 00:35:21.000 199 7899.88 971.80 54010.09 88888.00 2018-07-18 00:35:22.000 199 7899.93 971.70 54010.15 88888.00 2018-07-18 00:35:23.000 199 7899.99 971.61 54010.20 88888.00 2018-07-18 00:35:24.000 199 7900.05 971.51 54010.23 88888.00 2018-07-18 00:35:25.000 199 7900.10 971.40 54010.27 88888.00 2018-07-18 00:35:26.000 199 7900.16 971.30 54010.32 88888.00 2018-07-18 00:35:27.000 199 7900.22 971.23 54010.36 88888.00 2018-07-18 00:35:28.000 199 7900.27 971.16 54010.39 88888.00 2018-07-18 00:35:29.000 199 7900.32 971.10 54010.41 88888.00 2018-07-18 00:35:30.000 199 7900.37 971.04 54010.43 88888.00 2018-07-18 00:35:31.000 199 7900.41 970.99 54010.45 88888.00 2018-07-18 00:35:32.000 199 7900.45 970.94 54010.46 88888.00 2018-07-18 00:35:33.000 199 7900.48 970.90 54010.46 88888.00 2018-07-18 00:35:34.000 199 7900.49 970.87 54010.45 88888.00 2018-07-18 00:35:35.000 199 7900.51 970.86 54010.42 88888.00 2018-07-18 00:35:36.000 199 7900.53 970.85 54010.41 88888.00 2018-07-18 00:35:37.000 199 7900.53 970.82 54010.40 88888.00 2018-07-18 00:35:38.000 199 7900.53 970.80 54010.39 88888.00 2018-07-18 00:35:39.000 199 7900.53 970.78 54010.38 88888.00 2018-07-18 00:35:40.000 199 7900.52 970.75 54010.33 88888.00 2018-07-18 00:35:41.000 199 7900.50 970.73 54010.29 88888.00 2018-07-18 00:35:42.000 199 7900.47 970.71 54010.26 88888.00 2018-07-18 00:35:43.000 199 7900.44 970.67 54010.21 88888.00 2018-07-18 00:35:44.000 199 7900.40 970.63 54010.17 88888.00 2018-07-18 00:35:45.000 199 7900.35 970.60 54010.14 88888.00 2018-07-18 00:35:46.000 199 7900.30 970.58 54010.09 88888.00 2018-07-18 00:35:47.000 199 7900.25 970.56 54010.05 88888.00 2018-07-18 00:35:48.000 199 7900.19 970.53 54010.00 88888.00 2018-07-18 00:35:49.000 199 7900.13 970.51 54009.94 88888.00 2018-07-18 00:35:50.000 199 7900.08 970.47 54009.89 88888.00 2018-07-18 00:35:51.000 199 7900.02 970.42 54009.84 88888.00 2018-07-18 00:35:52.000 199 7899.94 970.39 54009.79 88888.00 2018-07-18 00:35:53.000 199 7899.89 970.37 54009.77 88888.00 2018-07-18 00:35:54.000 199 7899.86 970.34 54009.75 88888.00 2018-07-18 00:35:55.000 199 7899.83 970.31 54009.72 88888.00 2018-07-18 00:35:56.000 199 7899.79 970.27 54009.70 88888.00 2018-07-18 00:35:57.000 199 7899.76 970.24 54009.68 88888.00 2018-07-18 00:35:58.000 199 7899.73 970.20 54009.67 88888.00 2018-07-18 00:35:59.000 199 7899.69 970.16 54009.66 88888.00 2018-07-18 00:36:00.000 199 7899.64 970.13 54009.64 88888.00 2018-07-18 00:36:01.000 199 7899.59 970.10 54009.62 88888.00 2018-07-18 00:36:02.000 199 7899.56 970.07 54009.61 88888.00 2018-07-18 00:36:03.000 199 7899.53 970.03 54009.59 88888.00 2018-07-18 00:36:04.000 199 7899.51 970.00 54009.59 88888.00 2018-07-18 00:36:05.000 199 7899.48 969.97 54009.59 88888.00 2018-07-18 00:36:06.000 199 7899.44 969.95 54009.58 88888.00 2018-07-18 00:36:07.000 199 7899.40 969.92 54009.58 88888.00 2018-07-18 00:36:08.000 199 7899.36 969.88 54009.58 88888.00 2018-07-18 00:36:09.000 199 7899.32 969.84 54009.57 88888.00 2018-07-18 00:36:10.000 199 7899.30 969.82 54009.57 88888.00 2018-07-18 00:36:11.000 199 7899.28 969.79 54009.58 88888.00 2018-07-18 00:36:12.000 199 7899.26 969.75 54009.59 88888.00 2018-07-18 00:36:13.000 199 7899.24 969.70 54009.60 88888.00 2018-07-18 00:36:14.000 199 7899.22 969.67 54009.62 88888.00 2018-07-18 00:36:15.000 199 7899.20 969.62 54009.65 88888.00 2018-07-18 00:36:16.000 199 7899.18 969.58 54009.66 88888.00 2018-07-18 00:36:17.000 199 7899.17 969.55 54009.69 88888.00 2018-07-18 00:36:18.000 199 7899.17 969.51 54009.73 88888.00 2018-07-18 00:36:19.000 199 7899.16 969.45 54009.77 88888.00 2018-07-18 00:36:20.000 199 7899.15 969.40 54009.80 88888.00 2018-07-18 00:36:21.000 199 7899.14 969.35 54009.84 88888.00 2018-07-18 00:36:22.000 199 7899.14 969.30 54009.87 88888.00 2018-07-18 00:36:23.000 199 7899.13 969.26 54009.90 88888.00 2018-07-18 00:36:24.000 199 7899.12 969.21 54009.95 88888.00 2018-07-18 00:36:25.000 199 7899.12 969.14 54010.00 88888.00 2018-07-18 00:36:26.000 199 7899.12 969.09 54010.05 88888.00 2018-07-18 00:36:27.000 199 7899.13 969.05 54010.10 88888.00 2018-07-18 00:36:28.000 199 7899.14 969.02 54010.13 88888.00 2018-07-18 00:36:29.000 199 7899.16 968.98 54010.18 88888.00 2018-07-18 00:36:30.000 199 7899.17 968.94 54010.24 88888.00 2018-07-18 00:36:31.000 199 7899.18 968.90 54010.30 88888.00 2018-07-18 00:36:32.000 199 7899.20 968.85 54010.36 88888.00 2018-07-18 00:36:33.000 199 7899.21 968.81 54010.42 88888.00 2018-07-18 00:36:34.000 199 7899.24 968.77 54010.48 88888.00 2018-07-18 00:36:35.000 199 7899.28 968.73 54010.55 88888.00 2018-07-18 00:36:36.000 199 7899.30 968.71 54010.62 88888.00 2018-07-18 00:36:37.000 199 7899.33 968.67 54010.68 88888.00 2018-07-18 00:36:38.000 199 7899.36 968.62 54010.74 88888.00 2018-07-18 00:36:39.000 199 7899.39 968.57 54010.80 88888.00 2018-07-18 00:36:40.000 199 7899.41 968.53 54010.85 88888.00 2018-07-18 00:36:41.000 199 7899.44 968.51 54010.92 88888.00 2018-07-18 00:36:42.000 199 7899.46 968.49 54010.99 88888.00 2018-07-18 00:36:43.000 199 7899.47 968.46 54011.03 88888.00 2018-07-18 00:36:44.000 199 7899.48 968.43 54011.07 88888.00 2018-07-18 00:36:45.000 199 7899.50 968.42 54011.10 88888.00 2018-07-18 00:36:46.000 199 7899.51 968.41 54011.14 88888.00 2018-07-18 00:36:47.000 199 7899.50 968.38 54011.18 88888.00 2018-07-18 00:36:48.000 199 7899.50 968.36 54011.21 88888.00 2018-07-18 00:36:49.000 199 7899.51 968.35 54011.26 88888.00 2018-07-18 00:36:50.000 199 7899.52 968.32 54011.30 88888.00 2018-07-18 00:36:51.000 199 7899.54 968.28 54011.34 88888.00 2018-07-18 00:36:52.000 199 7899.56 968.25 54011.40 88888.00 2018-07-18 00:36:53.000 199 7899.58 968.24 54011.45 88888.00 2018-07-18 00:36:54.000 199 7899.59 968.23 54011.49 88888.00 2018-07-18 00:36:55.000 199 7899.60 968.20 54011.54 88888.00 2018-07-18 00:36:56.000 199 7899.62 968.17 54011.59 88888.00 2018-07-18 00:36:57.000 199 7899.64 968.14 54011.66 88888.00 2018-07-18 00:36:58.000 199 7899.67 968.12 54011.73 88888.00 2018-07-18 00:36:59.000 199 7899.69 968.08 54011.79 88888.00 2018-07-18 00:37:00.000 199 7899.71 968.04 54011.85 88888.00 2018-07-18 00:37:01.000 199 7899.74 968.01 54011.89 88888.00 2018-07-18 00:37:02.000 199 7899.78 967.99 54011.94 88888.00 2018-07-18 00:37:03.000 199 7899.80 967.97 54011.99 88888.00 2018-07-18 00:37:04.000 199 7899.81 967.94 54012.04 88888.00 2018-07-18 00:37:05.000 199 7899.82 967.92 54012.08 88888.00 2018-07-18 00:37:06.000 199 7899.83 967.91 54012.11 88888.00 2018-07-18 00:37:07.000 199 7899.84 967.87 54012.14 88888.00 2018-07-18 00:37:08.000 199 7899.84 967.84 54012.17 88888.00 2018-07-18 00:37:09.000 199 7899.84 967.82 54012.21 88888.00 2018-07-18 00:37:10.000 199 7899.84 967.80 54012.23 88888.00 2018-07-18 00:37:11.000 199 7899.82 967.77 54012.25 88888.00 2018-07-18 00:37:12.000 199 7899.81 967.74 54012.27 88888.00 2018-07-18 00:37:13.000 199 7899.80 967.72 54012.30 88888.00 2018-07-18 00:37:14.000 199 7899.80 967.69 54012.33 88888.00 2018-07-18 00:37:15.000 199 7899.80 967.66 54012.35 88888.00 2018-07-18 00:37:16.000 199 7899.80 967.65 54012.38 88888.00 2018-07-18 00:37:17.000 199 7899.81 967.64 54012.41 88888.00 2018-07-18 00:37:18.000 199 7899.81 967.63 54012.43 88888.00 2018-07-18 00:37:19.000 199 7899.82 967.62 54012.46 88888.00 2018-07-18 00:37:20.000 199 7899.82 967.61 54012.48 88888.00 2018-07-18 00:37:21.000 199 7899.82 967.59 54012.49 88888.00 2018-07-18 00:37:22.000 199 7899.83 967.58 54012.52 88888.00 2018-07-18 00:37:23.000 199 7899.85 967.58 54012.55 88888.00 2018-07-18 00:37:24.000 199 7899.87 967.58 54012.57 88888.00 2018-07-18 00:37:25.000 199 7899.88 967.58 54012.60 88888.00 2018-07-18 00:37:26.000 199 7899.89 967.57 54012.63 88888.00 2018-07-18 00:37:27.000 199 7899.91 967.57 54012.65 88888.00 2018-07-18 00:37:28.000 199 7899.93 967.58 54012.68 88888.00 2018-07-18 00:37:29.000 199 7899.94 967.56 54012.70 88888.00 2018-07-18 00:37:30.000 199 7899.95 967.53 54012.72 88888.00 2018-07-18 00:37:31.000 199 7899.97 967.50 54012.75 88888.00 2018-07-18 00:37:32.000 199 7900.00 967.47 54012.79 88888.00 2018-07-18 00:37:33.000 199 7900.03 967.44 54012.83 88888.00 2018-07-18 00:37:34.000 199 7900.05 967.40 54012.86 88888.00 2018-07-18 00:37:35.000 199 7900.09 967.36 54012.89 88888.00 2018-07-18 00:37:36.000 199 7900.11 967.31 54012.93 88888.00 2018-07-18 00:37:37.000 199 7900.13 967.26 54012.98 88888.00 2018-07-18 00:37:38.000 199 7900.17 967.22 54013.01 88888.00 2018-07-18 00:37:39.000 199 7900.21 967.16 54013.04 88888.00 2018-07-18 00:37:40.000 199 7900.23 967.12 54013.07 88888.00 2018-07-18 00:37:41.000 199 7900.25 967.09 54013.09 88888.00 2018-07-18 00:37:42.000 199 7900.28 967.06 54013.11 88888.00 2018-07-18 00:37:43.000 199 7900.29 967.02 54013.14 88888.00 2018-07-18 00:37:44.000 199 7900.32 966.98 54013.17 88888.00 2018-07-18 00:37:45.000 199 7900.35 966.96 54013.19 88888.00 2018-07-18 00:37:46.000 199 7900.37 966.94 54013.20 88888.00 2018-07-18 00:37:47.000 199 7900.38 966.91 54013.21 88888.00 2018-07-18 00:37:48.000 199 7900.39 966.90 54013.21 88888.00 2018-07-18 00:37:49.000 199 7900.40 966.90 54013.20 88888.00 2018-07-18 00:37:50.000 199 7900.40 966.90 54013.19 88888.00 2018-07-18 00:37:51.000 199 7900.39 966.92 54013.17 88888.00 2018-07-18 00:37:52.000 199 7900.39 966.96 54013.16 88888.00 2018-07-18 00:37:53.000 199 7900.39 966.99 54013.16 88888.00 2018-07-18 00:37:54.000 199 7900.39 967.02 54013.14 88888.00 2018-07-18 00:37:55.000 199 7900.38 967.06 54013.12 88888.00 2018-07-18 00:37:56.000 199 7900.37 967.12 54013.11 88888.00 2018-07-18 00:37:57.000 199 7900.36 967.15 54013.09 88888.00 2018-07-18 00:37:58.000 199 7900.35 967.19 54013.07 88888.00 2018-07-18 00:37:59.000 199 7900.32 967.21 54013.04 88888.00 2018-07-18 00:38:00.000 199 7900.31 967.22 54013.03 88888.00 2018-07-18 00:38:01.000 199 7900.30 967.22 54013.03 88888.00 2018-07-18 00:38:02.000 199 7900.30 967.22 54013.03 88888.00 2018-07-18 00:38:03.000 199 7900.31 967.21 54013.03 88888.00 2018-07-18 00:38:04.000 199 7900.32 967.18 54013.03 88888.00 2018-07-18 00:38:05.000 199 7900.32 967.14 54013.04 88888.00 2018-07-18 00:38:06.000 199 7900.33 967.12 54013.06 88888.00 2018-07-18 00:38:07.000 199 7900.34 967.09 54013.09 88888.00 2018-07-18 00:38:08.000 199 7900.35 967.05 54013.09 88888.00 2018-07-18 00:38:09.000 199 7900.36 967.04 54013.07 88888.00 2018-07-18 00:38:10.000 199 7900.35 967.02 54013.04 88888.00 2018-07-18 00:38:11.000 199 7900.34 966.98 54013.02 88888.00 2018-07-18 00:38:12.000 199 7900.34 966.94 54013.01 88888.00 2018-07-18 00:38:13.000 199 7900.33 966.92 54013.00 88888.00 2018-07-18 00:38:14.000 199 7900.31 966.90 54012.99 88888.00 2018-07-18 00:38:15.000 199 7900.28 966.89 54012.97 88888.00 2018-07-18 00:38:16.000 199 7900.25 966.89 54012.94 88888.00 2018-07-18 00:38:17.000 199 7900.22 966.89 54012.89 88888.00 2018-07-18 00:38:18.000 199 7900.19 966.88 54012.83 88888.00 2018-07-18 00:38:19.000 199 7900.14 966.89 54012.78 88888.00 2018-07-18 00:38:20.000 199 7900.11 966.90 54012.74 88888.00 2018-07-18 00:38:21.000 199 7900.09 966.92 54012.71 88888.00 2018-07-18 00:38:22.000 199 7900.06 966.93 54012.69 88888.00 2018-07-18 00:38:23.000 199 7900.03 966.93 54012.66 88888.00 2018-07-18 00:38:24.000 199 7900.00 966.94 54012.62 88888.00 2018-07-18 00:38:25.000 199 7899.98 966.94 54012.61 88888.00 2018-07-18 00:38:26.000 199 7899.95 966.92 54012.59 88888.00 2018-07-18 00:38:27.000 199 7899.93 966.88 54012.57 88888.00 2018-07-18 00:38:28.000 199 7899.91 966.85 54012.55 88888.00 2018-07-18 00:38:29.000 199 7899.89 966.82 54012.53 88888.00 2018-07-18 00:38:30.000 199 7899.86 966.80 54012.51 88888.00 2018-07-18 00:38:31.000 199 7899.84 966.81 54012.48 88888.00 2018-07-18 00:38:32.000 199 7899.82 966.80 54012.45 88888.00 2018-07-18 00:38:33.000 199 7899.80 966.77 54012.43 88888.00 2018-07-18 00:38:34.000 199 7899.76 966.76 54012.41 88888.00 2018-07-18 00:38:35.000 199 7899.71 966.75 54012.38 88888.00 2018-07-18 00:38:36.000 199 7899.67 966.73 54012.33 88888.00 2018-07-18 00:38:37.000 199 7899.63 966.72 54012.29 88888.00 2018-07-18 00:38:38.000 199 7899.59 966.70 54012.26 88888.00 2018-07-18 00:38:39.000 199 7899.53 966.68 54012.22 88888.00 2018-07-18 00:38:40.000 199 7899.47 966.67 54012.18 88888.00 2018-07-18 00:38:41.000 199 7899.42 966.67 54012.16 88888.00 2018-07-18 00:38:42.000 199 7899.38 966.67 54012.11 88888.00 2018-07-18 00:38:43.000 199 7899.33 966.69 54012.06 88888.00 2018-07-18 00:38:44.000 199 7899.27 966.72 54012.01 88888.00 2018-07-18 00:38:45.000 199 7899.22 966.75 54011.98 88888.00 2018-07-18 00:38:46.000 199 7899.19 966.74 54011.96 88888.00 2018-07-18 00:38:47.000 199 7899.17 966.73 54011.94 88888.00 2018-07-18 00:38:48.000 199 7899.12 966.73 54011.92 88888.00 2018-07-18 00:38:49.000 199 7899.09 966.72 54011.90 88888.00 2018-07-18 00:38:50.000 199 7899.08 966.70 54011.89 88888.00 2018-07-18 00:38:51.000 199 7899.07 966.68 54011.90 88888.00 2018-07-18 00:38:52.000 199 7899.06 966.66 54011.91 88888.00 2018-07-18 00:38:53.000 199 7899.07 966.66 54011.92 88888.00 2018-07-18 00:38:54.000 199 7899.08 966.66 54011.93 88888.00 2018-07-18 00:38:55.000 199 7899.08 966.65 54011.92 88888.00 2018-07-18 00:38:56.000 199 7899.08 966.64 54011.91 88888.00 2018-07-18 00:38:57.000 199 7899.08 966.63 54011.91 88888.00 2018-07-18 00:38:58.000 199 7899.08 966.64 54011.91 88888.00 2018-07-18 00:38:59.000 199 7899.07 966.63 54011.89 88888.00 2018-07-18 00:39:00.000 199 7899.06 966.61 54011.89 88888.00 2018-07-18 00:39:01.000 199 7899.06 966.59 54011.89 88888.00 2018-07-18 00:39:02.000 199 7899.06 966.59 54011.89 88888.00 2018-07-18 00:39:03.000 199 7899.06 966.58 54011.89 88888.00 2018-07-18 00:39:04.000 199 7899.05 966.59 54011.88 88888.00 2018-07-18 00:39:05.000 199 7899.04 966.61 54011.87 88888.00 2018-07-18 00:39:06.000 199 7899.04 966.62 54011.87 88888.00 2018-07-18 00:39:07.000 199 7899.05 966.60 54011.88 88888.00 2018-07-18 00:39:08.000 199 7899.07 966.58 54011.88 88888.00 2018-07-18 00:39:09.000 199 7899.07 966.56 54011.90 88888.00 2018-07-18 00:39:10.000 199 7899.08 966.55 54011.93 88888.00 2018-07-18 00:39:11.000 199 7899.11 966.53 54011.95 88888.00 2018-07-18 00:39:12.000 199 7899.13 966.50 54011.97 88888.00 2018-07-18 00:39:13.000 199 7899.14 966.46 54011.99 88888.00 2018-07-18 00:39:14.000 199 7899.15 966.43 54012.00 88888.00 2018-07-18 00:39:15.000 199 7899.16 966.39 54012.00 88888.00 2018-07-18 00:39:16.000 199 7899.16 966.37 54012.01 88888.00 2018-07-18 00:39:17.000 199 7899.18 966.35 54012.01 88888.00 2018-07-18 00:39:18.000 199 7899.19 966.35 54012.01 88888.00 2018-07-18 00:39:19.000 199 7899.18 966.35 54012.02 88888.00 2018-07-18 00:39:20.000 199 7899.17 966.33 54012.01 88888.00 2018-07-18 00:39:21.000 199 7899.16 966.31 54012.01 88888.00 2018-07-18 00:39:22.000 199 7899.15 966.29 54012.01 88888.00 2018-07-18 00:39:23.000 199 7899.15 966.28 54012.00 88888.00 2018-07-18 00:39:24.000 199 7899.15 966.26 54012.01 88888.00 2018-07-18 00:39:25.000 199 7899.13 966.22 54012.02 88888.00 2018-07-18 00:39:26.000 199 7899.11 966.16 54012.02 88888.00 2018-07-18 00:39:27.000 199 7899.11 966.10 54012.04 88888.00 2018-07-18 00:39:28.000 199 7899.11 966.02 54012.05 88888.00 2018-07-18 00:39:29.000 199 7899.10 965.95 54012.07 88888.00 2018-07-18 00:39:30.000 199 7899.10 965.88 54012.09 88888.00 2018-07-18 00:39:31.000 199 7899.09 965.79 54012.09 88888.00 2018-07-18 00:39:32.000 199 7899.07 965.70 54012.09 88888.00 2018-07-18 00:39:33.000 199 7899.07 965.63 54012.12 88888.00 2018-07-18 00:39:34.000 199 7899.06 965.54 54012.13 88888.00 2018-07-18 00:39:35.000 199 7899.03 965.44 54012.13 88888.00 2018-07-18 00:39:36.000 199 7899.00 965.34 54012.13 88888.00 2018-07-18 00:39:37.000 199 7898.98 965.26 54012.13 88888.00 2018-07-18 00:39:38.000 199 7898.95 965.19 54012.12 88888.00 2018-07-18 00:39:39.000 199 7898.92 965.13 54012.11 88888.00 2018-07-18 00:39:40.000 199 7898.89 965.08 54012.10 88888.00 2018-07-18 00:39:41.000 199 7898.85 965.03 54012.09 88888.00 2018-07-18 00:39:42.000 199 7898.80 964.99 54012.07 88888.00 2018-07-18 00:39:43.000 199 7898.78 964.96 54012.07 88888.00 2018-07-18 00:39:44.000 199 7898.75 964.92 54012.07 88888.00 2018-07-18 00:39:45.000 199 7898.72 964.89 54012.05 88888.00 2018-07-18 00:39:46.000 199 7898.68 964.85 54012.04 88888.00 2018-07-18 00:39:47.000 199 7898.65 964.84 54012.04 88888.00 2018-07-18 00:39:48.000 199 7898.63 964.83 54012.04 88888.00 2018-07-18 00:39:49.000 199 7898.61 964.81 54012.02 88888.00 2018-07-18 00:39:50.000 199 7898.60 964.78 54012.02 88888.00 2018-07-18 00:39:51.000 199 7898.57 964.74 54012.02 88888.00 2018-07-18 00:39:52.000 199 7898.54 964.68 54012.01 88888.00 2018-07-18 00:39:53.000 199 7898.51 964.63 54012.01 88888.00 2018-07-18 00:39:54.000 199 7898.50 964.59 54012.00 88888.00 2018-07-18 00:39:55.000 199 7898.51 964.53 54012.01 88888.00 2018-07-18 00:39:56.000 199 7898.51 964.47 54012.02 88888.00 2018-07-18 00:39:57.000 199 7898.51 964.44 54012.03 88888.00 2018-07-18 00:39:58.000 199 7898.52 964.41 54012.04 88888.00 2018-07-18 00:39:59.000 199 7898.53 964.38 54012.05 88888.00 2018-07-18 00:40:00.000 199 7898.54 964.36 54012.04 88888.00 2018-07-18 00:40:01.000 199 7898.55 964.36 54012.04 88888.00 2018-07-18 00:40:02.000 199 7898.56 964.36 54012.05 88888.00 2018-07-18 00:40:03.000 199 7898.56 964.35 54012.04 88888.00 2018-07-18 00:40:04.000 199 7898.58 964.32 54012.03 88888.00 2018-07-18 00:40:05.000 199 7898.61 964.30 54012.04 88888.00 2018-07-18 00:40:06.000 199 7898.63 964.28 54012.05 88888.00 2018-07-18 00:40:07.000 199 7898.64 964.29 54012.05 88888.00 2018-07-18 00:40:08.000 199 7898.66 964.33 54012.05 88888.00 2018-07-18 00:40:09.000 199 7898.67 964.34 54012.02 88888.00 2018-07-18 00:40:10.000 199 7898.68 964.37 54011.99 88888.00 2018-07-18 00:40:11.000 199 7898.69 964.41 54011.97 88888.00 2018-07-18 00:40:12.000 199 7898.70 964.47 54011.95 88888.00 2018-07-18 00:40:13.000 199 7898.70 964.53 54011.92 88888.00 2018-07-18 00:40:14.000 199 7898.69 964.58 54011.89 88888.00 2018-07-18 00:40:15.000 199 7898.68 964.64 54011.88 88888.00 2018-07-18 00:40:16.000 199 7898.67 964.71 54011.84 88888.00 2018-07-18 00:40:17.000 199 7898.65 964.77 54011.80 88888.00 2018-07-18 00:40:18.000 199 7898.62 964.81 54011.75 88888.00 2018-07-18 00:40:19.000 199 7898.59 964.85 54011.70 88888.00 2018-07-18 00:40:20.000 199 7898.56 964.91 54011.66 88888.00 2018-07-18 00:40:21.000 199 7898.53 964.96 54011.60 88888.00 2018-07-18 00:40:22.000 199 7898.49 965.01 54011.55 88888.00 2018-07-18 00:40:23.000 199 7898.45 965.07 54011.49 88888.00 2018-07-18 00:40:24.000 199 7898.42 965.12 54011.43 88888.00 2018-07-18 00:40:25.000 199 7898.37 965.18 54011.39 88888.00 2018-07-18 00:40:26.000 199 7898.33 965.22 54011.36 88888.00 2018-07-18 00:40:27.000 199 7898.29 965.25 54011.32 88888.00 2018-07-18 00:40:28.000 199 7898.27 965.29 54011.30 88888.00 2018-07-18 00:40:29.000 199 7898.26 965.31 54011.28 88888.00 2018-07-18 00:40:30.000 199 7898.24 965.33 54011.26 88888.00 2018-07-18 00:40:31.000 199 7898.22 965.33 54011.22 88888.00 2018-07-18 00:40:32.000 199 7898.21 965.34 54011.20 88888.00 2018-07-18 00:40:33.000 199 7898.22 965.36 54011.19 88888.00 2018-07-18 00:40:34.000 199 7898.22 965.37 54011.20 88888.00 2018-07-18 00:40:35.000 199 7898.22 965.36 54011.20 88888.00 2018-07-18 00:40:36.000 199 7898.23 965.36 54011.18 88888.00 2018-07-18 00:40:37.000 199 7898.24 965.36 54011.16 88888.00 2018-07-18 00:40:38.000 199 7898.24 965.38 54011.13 88888.00 2018-07-18 00:40:39.000 199 7898.25 965.40 54011.09 88888.00 2018-07-18 00:40:40.000 199 7898.25 965.44 54011.07 88888.00 2018-07-18 00:40:41.000 199 7898.25 965.48 54011.05 88888.00 2018-07-18 00:40:42.000 199 7898.25 965.51 54011.03 88888.00 2018-07-18 00:40:43.000 199 7898.26 965.53 54011.02 88888.00 2018-07-18 00:40:44.000 199 7898.26 965.55 54011.01 88888.00 2018-07-18 00:40:45.000 199 7898.28 965.57 54010.97 88888.00 2018-07-18 00:40:46.000 199 7898.29 965.58 54010.95 88888.00 2018-07-18 00:40:47.000 199 7898.31 965.58 54010.95 88888.00 2018-07-18 00:40:48.000 199 7898.34 965.59 54010.95 88888.00 2018-07-18 00:40:49.000 199 7898.37 965.60 54010.94 88888.00 2018-07-18 00:40:50.000 199 7898.39 965.62 54010.94 88888.00 2018-07-18 00:40:51.000 199 7898.42 965.66 54010.94 88888.00 2018-07-18 00:40:52.000 199 7898.44 965.69 54010.90 88888.00 2018-07-18 00:40:53.000 199 7898.46 965.74 54010.86 88888.00 2018-07-18 00:40:54.000 199 7898.46 965.81 54010.82 88888.00 2018-07-18 00:40:55.000 199 7898.45 965.88 54010.78 88888.00 2018-07-18 00:40:56.000 199 7898.45 965.97 54010.73 88888.00 2018-07-18 00:40:57.000 199 7898.46 966.07 54010.68 88888.00 2018-07-18 00:40:58.000 199 7898.46 966.17 54010.64 88888.00 2018-07-18 00:40:59.000 199 7898.47 966.28 54010.59 88888.00 2018-07-18 00:41:00.000 199 7898.46 966.39 54010.55 88888.00 2018-07-18 00:41:01.000 199 7898.45 966.48 54010.50 88888.00 2018-07-18 00:41:02.000 199 7898.45 966.56 54010.46 88888.00 2018-07-18 00:41:03.000 199 7898.44 966.62 54010.43 88888.00 2018-07-18 00:41:04.000 199 7898.45 966.67 54010.41 88888.00 2018-07-18 00:41:05.000 199 7898.46 966.72 54010.38 88888.00 2018-07-18 00:41:06.000 199 7898.46 966.76 54010.35 88888.00 2018-07-18 00:41:07.000 199 7898.45 966.79 54010.32 88888.00 2018-07-18 00:41:08.000 199 7898.44 966.83 54010.28 88888.00 2018-07-18 00:41:09.000 199 7898.44 966.88 54010.25 88888.00 2018-07-18 00:41:10.000 199 7898.45 966.93 54010.21 88888.00 2018-07-18 00:41:11.000 199 7898.44 966.98 54010.16 88888.00 2018-07-18 00:41:12.000 199 7898.43 967.03 54010.12 88888.00 2018-07-18 00:41:13.000 199 7898.43 967.10 54010.07 88888.00 2018-07-18 00:41:14.000 199 7898.43 967.16 54010.04 88888.00 2018-07-18 00:41:15.000 199 7898.43 967.22 54010.01 88888.00 2018-07-18 00:41:16.000 199 7898.43 967.27 54009.96 88888.00 2018-07-18 00:41:17.000 199 7898.42 967.33 54009.91 88888.00 2018-07-18 00:41:18.000 199 7898.41 967.40 54009.87 88888.00 2018-07-18 00:41:19.000 199 7898.40 967.45 54009.82 88888.00 2018-07-18 00:41:20.000 199 7898.38 967.49 54009.78 88888.00 2018-07-18 00:41:21.000 199 7898.35 967.53 54009.73 88888.00 2018-07-18 00:41:22.000 199 7898.33 967.56 54009.70 88888.00 2018-07-18 00:41:23.000 199 7898.32 967.57 54009.68 88888.00 2018-07-18 00:41:24.000 199 7898.30 967.57 54009.65 88888.00 2018-07-18 00:41:25.000 199 7898.29 967.56 54009.64 88888.00 2018-07-18 00:41:26.000 199 7898.30 967.54 54009.62 88888.00 2018-07-18 00:41:27.000 199 7898.29 967.52 54009.61 88888.00 2018-07-18 00:41:28.000 199 7898.29 967.51 54009.60 88888.00 2018-07-18 00:41:29.000 199 7898.31 967.50 54009.58 88888.00 2018-07-18 00:41:30.000 199 7898.32 967.51 54009.55 88888.00 2018-07-18 00:41:31.000 199 7898.34 967.53 54009.53 88888.00 2018-07-18 00:41:32.000 199 7898.35 967.55 54009.51 88888.00 2018-07-18 00:41:33.000 199 7898.38 967.59 54009.50 88888.00 2018-07-18 00:41:34.000 199 7898.41 967.62 54009.49 88888.00 2018-07-18 00:41:35.000 199 7898.44 967.66 54009.46 88888.00 2018-07-18 00:41:36.000 199 7898.47 967.73 54009.44 88888.00 2018-07-18 00:41:37.000 199 7898.50 967.82 54009.42 88888.00 2018-07-18 00:41:38.000 199 7898.52 967.91 54009.39 88888.00 2018-07-18 00:41:39.000 199 7898.54 968.00 54009.34 88888.00 2018-07-18 00:41:40.000 199 7898.56 968.10 54009.31 88888.00 2018-07-18 00:41:41.000 199 7898.59 968.20 54009.28 88888.00 2018-07-18 00:41:42.000 199 7898.61 968.32 54009.24 88888.00 2018-07-18 00:41:43.000 199 7898.62 968.43 54009.21 88888.00 2018-07-18 00:41:44.000 199 7898.63 968.54 54009.17 88888.00 2018-07-18 00:41:45.000 199 7898.65 968.64 54009.13 88888.00 2018-07-18 00:41:46.000 199 7898.66 968.74 54009.09 88888.00 2018-07-18 00:41:47.000 199 7898.67 968.85 54009.06 88888.00 2018-07-18 00:41:48.000 199 7898.67 968.96 54009.02 88888.00 2018-07-18 00:41:49.000 199 7898.67 969.07 54008.98 88888.00 2018-07-18 00:41:50.000 199 7898.67 969.18 54008.93 88888.00 2018-07-18 00:41:51.000 199 7898.67 969.29 54008.88 88888.00 2018-07-18 00:41:52.000 199 7898.67 969.40 54008.84 88888.00 2018-07-18 00:41:53.000 199 7898.66 969.52 54008.79 88888.00 2018-07-18 00:41:54.000 199 7898.66 969.65 54008.75 88888.00 2018-07-18 00:41:55.000 199 7898.65 969.75 54008.70 88888.00 2018-07-18 00:41:56.000 199 7898.64 969.85 54008.65 88888.00 2018-07-18 00:41:57.000 199 7898.62 969.96 54008.60 88888.00 2018-07-18 00:41:58.000 199 7898.60 970.07 54008.55 88888.00 2018-07-18 00:41:59.000 199 7898.58 970.19 54008.50 88888.00 2018-07-18 00:42:00.000 199 7898.56 970.32 54008.44 88888.00 2018-07-18 00:42:01.000 199 7898.53 970.42 54008.40 88888.00 2018-07-18 00:42:02.000 199 7898.49 970.49 54008.36 88888.00 2018-07-18 00:42:03.000 199 7898.48 970.56 54008.34 88888.00 2018-07-18 00:42:04.000 199 7898.47 970.63 54008.31 88888.00 2018-07-18 00:42:05.000 199 7898.46 970.69 54008.28 88888.00 2018-07-18 00:42:06.000 199 7898.45 970.75 54008.26 88888.00 2018-07-18 00:42:07.000 199 7898.44 970.81 54008.23 88888.00 2018-07-18 00:42:08.000 199 7898.43 970.86 54008.22 88888.00 2018-07-18 00:42:09.000 199 7898.42 970.88 54008.21 88888.00 2018-07-18 00:42:10.000 199 7898.40 970.91 54008.18 88888.00 2018-07-18 00:42:11.000 199 7898.39 970.95 54008.15 88888.00 2018-07-18 00:42:12.000 199 7898.38 970.98 54008.14 88888.00 2018-07-18 00:42:13.000 199 7898.37 971.01 54008.12 88888.00 2018-07-18 00:42:14.000 199 7898.36 971.03 54008.09 88888.00 2018-07-18 00:42:15.000 199 7898.33 971.02 54008.05 88888.00 2018-07-18 00:42:16.000 199 7898.31 971.03 54008.03 88888.00 2018-07-18 00:42:17.000 199 7898.29 971.06 54008.01 88888.00 2018-07-18 00:42:18.000 199 7898.28 971.08 54007.98 88888.00 2018-07-18 00:42:19.000 199 7898.26 971.08 54007.96 88888.00 2018-07-18 00:42:20.000 199 7898.23 971.09 54007.94 88888.00 2018-07-18 00:42:21.000 199 7898.23 971.14 54007.91 88888.00 2018-07-18 00:42:22.000 199 7898.22 971.18 54007.89 88888.00 2018-07-18 00:42:23.000 199 7898.20 971.20 54007.88 88888.00 2018-07-18 00:42:24.000 199 7898.18 971.25 54007.84 88888.00 2018-07-18 00:42:25.000 199 7898.16 971.29 54007.80 88888.00 2018-07-18 00:42:26.000 199 7898.12 971.33 54007.77 88888.00 2018-07-18 00:42:27.000 199 7898.09 971.38 54007.73 88888.00 2018-07-18 00:42:28.000 199 7898.06 971.42 54007.69 88888.00 2018-07-18 00:42:29.000 199 7898.02 971.46 54007.64 88888.00 2018-07-18 00:42:30.000 199 7897.98 971.50 54007.61 88888.00 2018-07-18 00:42:31.000 199 7897.95 971.53 54007.59 88888.00 2018-07-18 00:42:32.000 199 7897.92 971.54 54007.57 88888.00 2018-07-18 00:42:33.000 199 7897.90 971.56 54007.54 88888.00 2018-07-18 00:42:34.000 199 7897.87 971.59 54007.54 88888.00 2018-07-18 00:42:35.000 199 7897.84 971.61 54007.52 88888.00 2018-07-18 00:42:36.000 199 7897.83 971.63 54007.51 88888.00 2018-07-18 00:42:37.000 199 7897.83 971.67 54007.51 88888.00 2018-07-18 00:42:38.000 199 7897.81 971.71 54007.49 88888.00 2018-07-18 00:42:39.000 199 7897.80 971.74 54007.46 88888.00 2018-07-18 00:42:40.000 199 7897.79 971.82 54007.44 88888.00 2018-07-18 00:42:41.000 199 7897.78 971.88 54007.43 88888.00 2018-07-18 00:42:42.000 199 7897.78 971.94 54007.41 88888.00 2018-07-18 00:42:43.000 199 7897.78 972.02 54007.41 88888.00 2018-07-18 00:42:44.000 199 7897.78 972.12 54007.40 88888.00 2018-07-18 00:42:45.000 199 7897.79 972.21 54007.38 88888.00 2018-07-18 00:42:46.000 199 7897.79 972.28 54007.38 88888.00 2018-07-18 00:42:47.000 199 7897.77 972.31 54007.37 88888.00 2018-07-18 00:42:48.000 199 7897.77 972.35 54007.36 88888.00 2018-07-18 00:42:49.000 199 7897.77 972.38 54007.38 88888.00 2018-07-18 00:42:50.000 199 7897.77 972.39 54007.38 88888.00 2018-07-18 00:42:51.000 199 7897.79 972.42 54007.39 88888.00 2018-07-18 00:42:52.000 199 7897.80 972.47 54007.41 88888.00 2018-07-18 00:42:53.000 199 7897.81 972.49 54007.41 88888.00 2018-07-18 00:42:54.000 199 7897.82 972.51 54007.41 88888.00 2018-07-18 00:42:55.000 199 7897.82 972.56 54007.42 88888.00 2018-07-18 00:42:56.000 199 7897.83 972.62 54007.43 88888.00 2018-07-18 00:42:57.000 199 7897.85 972.68 54007.43 88888.00 2018-07-18 00:42:58.000 199 7897.86 972.73 54007.43 88888.00 2018-07-18 00:42:59.000 199 7897.86 972.76 54007.41 88888.00 2018-07-18 00:43:00.000 199 7897.86 972.82 54007.41 88888.00 2018-07-18 00:43:01.000 199 7897.88 972.89 54007.43 88888.00 2018-07-18 00:43:02.000 199 7897.89 972.93 54007.43 88888.00 2018-07-18 00:43:03.000 199 7897.88 972.95 54007.43 88888.00 2018-07-18 00:43:04.000 199 7897.87 972.98 54007.42 88888.00 2018-07-18 00:43:05.000 199 7897.86 973.01 54007.39 88888.00 2018-07-18 00:43:06.000 199 7897.84 973.04 54007.36 88888.00 2018-07-18 00:43:07.000 199 7897.80 973.06 54007.33 88888.00 2018-07-18 00:43:08.000 199 7897.77 973.08 54007.31 88888.00 2018-07-18 00:43:09.000 199 7897.74 973.10 54007.29 88888.00 2018-07-18 00:43:10.000 199 7897.71 973.13 54007.26 88888.00 2018-07-18 00:43:11.000 199 7897.66 973.17 54007.24 88888.00 2018-07-18 00:43:12.000 199 7897.62 973.20 54007.21 88888.00 2018-07-18 00:43:13.000 199 7897.59 973.26 54007.18 88888.00 2018-07-18 00:43:14.000 199 7897.56 973.34 54007.15 88888.00 2018-07-18 00:43:15.000 199 7897.53 973.42 54007.11 88888.00 2018-07-18 00:43:16.000 199 7897.49 973.50 54007.07 88888.00 2018-07-18 00:43:17.000 199 7897.45 973.61 54007.04 88888.00 2018-07-18 00:43:18.000 199 7897.42 973.71 54007.01 88888.00 2018-07-18 00:43:19.000 199 7897.36 973.80 54006.97 88888.00 2018-07-18 00:43:20.000 199 7897.29 973.89 54006.93 88888.00 2018-07-18 00:43:21.000 199 7897.23 973.98 54006.88 88888.00 2018-07-18 00:43:22.000 199 7897.18 974.06 54006.82 88888.00 2018-07-18 00:43:23.000 199 7897.12 974.13 54006.78 88888.00 2018-07-18 00:43:24.000 199 7897.05 974.15 54006.74 88888.00 2018-07-18 00:43:25.000 199 7897.00 974.15 54006.71 88888.00 2018-07-18 00:43:26.000 199 7896.93 974.16 54006.68 88888.00 2018-07-18 00:43:27.000 199 7896.86 974.16 54006.65 88888.00 2018-07-18 00:43:28.000 199 7896.79 974.15 54006.63 88888.00 2018-07-18 00:43:29.000 199 7896.73 974.14 54006.61 88888.00 2018-07-18 00:43:30.000 199 7896.69 974.17 54006.57 88888.00 2018-07-18 00:43:31.000 199 7896.63 974.19 54006.53 88888.00 2018-07-18 00:43:32.000 199 7896.57 974.20 54006.51 88888.00 2018-07-18 00:43:33.000 199 7896.53 974.23 54006.50 88888.00 2018-07-18 00:43:34.000 199 7896.48 974.26 54006.48 88888.00 2018-07-18 00:43:35.000 199 7896.42 974.27 54006.45 88888.00 2018-07-18 00:43:36.000 199 7896.35 974.30 54006.43 88888.00 2018-07-18 00:43:37.000 199 7896.28 974.32 54006.41 88888.00 2018-07-18 00:43:38.000 199 7896.22 974.31 54006.38 88888.00 2018-07-18 00:43:39.000 199 7896.16 974.28 54006.36 88888.00 2018-07-18 00:43:40.000 199 7896.09 974.24 54006.35 88888.00 2018-07-18 00:43:41.000 199 7896.03 974.20 54006.35 88888.00 2018-07-18 00:43:42.000 199 7895.97 974.15 54006.35 88888.00 2018-07-18 00:43:43.000 199 7895.91 974.10 54006.34 88888.00 2018-07-18 00:43:44.000 199 7895.86 974.05 54006.33 88888.00 2018-07-18 00:43:45.000 199 7895.81 974.01 54006.32 88888.00 2018-07-18 00:43:46.000 199 7895.76 973.98 54006.31 88888.00 2018-07-18 00:43:47.000 199 7895.71 973.96 54006.29 88888.00 2018-07-18 00:43:48.000 199 7895.65 973.96 54006.27 88888.00 2018-07-18 00:43:49.000 199 7895.59 973.96 54006.26 88888.00 2018-07-18 00:43:50.000 199 7895.53 973.97 54006.23 88888.00 2018-07-18 00:43:51.000 199 7895.48 974.02 54006.20 88888.00 2018-07-18 00:43:52.000 199 7895.42 974.07 54006.16 88888.00 2018-07-18 00:43:53.000 199 7895.34 974.12 54006.12 88888.00 2018-07-18 00:43:54.000 199 7895.28 974.17 54006.09 88888.00 2018-07-18 00:43:55.000 199 7895.22 974.20 54006.07 88888.00 2018-07-18 00:43:56.000 199 7895.13 974.24 54006.04 88888.00 2018-07-18 00:43:57.000 199 7895.05 974.27 54006.01 88888.00 2018-07-18 00:43:58.000 199 7894.97 974.29 54005.98 88888.00 2018-07-18 00:43:59.000 199 7894.89 974.32 54005.95 88888.00 2018-07-18 00:44:00.000 199 7894.80 974.32 54005.92 88888.00 2018-07-18 00:44:01.000 199 7894.73 974.32 54005.89 88888.00 2018-07-18 00:44:02.000 199 7894.66 974.34 54005.87 88888.00 2018-07-18 00:44:03.000 199 7894.59 974.36 54005.85 88888.00 2018-07-18 00:44:04.000 199 7894.52 974.36 54005.83 88888.00 2018-07-18 00:44:05.000 199 7894.46 974.35 54005.81 88888.00 2018-07-18 00:44:06.000 199 7894.39 974.32 54005.80 88888.00 2018-07-18 00:44:07.000 199 7894.32 974.28 54005.80 88888.00 2018-07-18 00:44:08.000 199 7894.26 974.26 54005.80 88888.00 2018-07-18 00:44:09.000 199 7894.20 974.24 54005.79 88888.00 2018-07-18 00:44:10.000 199 7894.15 974.19 54005.80 88888.00 2018-07-18 00:44:11.000 199 7894.11 974.14 54005.82 88888.00 2018-07-18 00:44:12.000 199 7894.09 974.11 54005.84 88888.00 2018-07-18 00:44:13.000 199 7894.06 974.05 54005.86 88888.00 2018-07-18 00:44:14.000 199 7894.03 973.98 54005.88 88888.00 2018-07-18 00:44:15.000 199 7894.00 973.93 54005.91 88888.00 2018-07-18 00:44:16.000 199 7893.97 973.87 54005.94 88888.00 2018-07-18 00:44:17.000 199 7893.96 973.79 54005.96 88888.00 2018-07-18 00:44:18.000 199 7893.95 973.70 54006.00 88888.00 2018-07-18 00:44:19.000 199 7893.95 973.60 54006.03 88888.00 2018-07-18 00:44:20.000 199 7893.94 973.49 54006.07 88888.00 2018-07-18 00:44:21.000 199 7893.92 973.39 54006.11 88888.00 2018-07-18 00:44:22.000 199 7893.91 973.30 54006.13 88888.00 2018-07-18 00:44:23.000 199 7893.91 973.21 54006.16 88888.00 2018-07-18 00:44:24.000 199 7893.89 973.12 54006.20 88888.00 2018-07-18 00:44:25.000 199 7893.87 973.05 54006.22 88888.00 2018-07-18 00:44:26.000 199 7893.84 972.99 54006.23 88888.00 2018-07-18 00:44:27.000 199 7893.81 972.92 54006.24 88888.00 2018-07-18 00:44:28.000 199 7893.78 972.85 54006.24 88888.00 2018-07-18 00:44:29.000 199 7893.75 972.78 54006.24 88888.00 2018-07-18 00:44:30.000 199 7893.71 972.72 54006.24 88888.00 2018-07-18 00:44:31.000 199 7893.68 972.68 54006.25 88888.00 2018-07-18 00:44:32.000 199 7893.66 972.62 54006.26 88888.00 2018-07-18 00:44:33.000 199 7893.64 972.57 54006.27 88888.00 2018-07-18 00:44:34.000 199 7893.61 972.51 54006.28 88888.00 2018-07-18 00:44:35.000 199 7893.60 972.44 54006.29 88888.00 2018-07-18 00:44:36.000 199 7893.58 972.40 54006.29 88888.00 2018-07-18 00:44:37.000 199 7893.57 972.38 54006.30 88888.00 2018-07-18 00:44:38.000 199 7893.54 972.34 54006.30 88888.00 2018-07-18 00:44:39.000 199 7893.52 972.29 54006.29 88888.00 2018-07-18 00:44:40.000 199 7893.50 972.28 54006.28 88888.00 2018-07-18 00:44:41.000 199 7893.49 972.29 54006.28 88888.00 2018-07-18 00:44:42.000 199 7893.47 972.30 54006.26 88888.00 2018-07-18 00:44:43.000 199 7893.45 972.31 54006.24 88888.00 2018-07-18 00:44:44.000 199 7893.43 972.32 54006.23 88888.00 2018-07-18 00:44:45.000 199 7893.40 972.33 54006.21 88888.00 2018-07-18 00:44:46.000 199 7893.37 972.33 54006.20 88888.00 2018-07-18 00:44:47.000 199 7893.34 972.31 54006.20 88888.00 2018-07-18 00:44:48.000 199 7893.32 972.30 54006.19 88888.00 2018-07-18 00:44:49.000 199 7893.28 972.28 54006.16 88888.00 2018-07-18 00:44:50.000 199 7893.23 972.25 54006.14 88888.00 2018-07-18 00:44:51.000 199 7893.18 972.20 54006.13 88888.00 2018-07-18 00:44:52.000 199 7893.15 972.16 54006.11 88888.00 2018-07-18 00:44:53.000 199 7893.11 972.11 54006.10 88888.00 2018-07-18 00:44:54.000 199 7893.06 972.08 54006.08 88888.00 2018-07-18 00:44:55.000 199 7893.01 972.04 54006.05 88888.00 2018-07-18 00:44:56.000 199 7892.97 972.00 54006.03 88888.00 2018-07-18 00:44:57.000 199 7892.91 971.95 54006.01 88888.00 2018-07-18 00:44:58.000 199 7892.86 971.90 54005.98 88888.00 2018-07-18 00:44:59.000 199 7892.82 971.85 54005.96 88888.00 2018-07-18 00:45:00.000 199 7892.77 971.80 54005.95 88888.00 2018-07-18 00:45:01.000 199 7892.70 971.76 54005.93 88888.00 2018-07-18 00:45:02.000 199 7892.65 971.72 54005.91 88888.00 2018-07-18 00:45:03.000 199 7892.60 971.69 54005.90 88888.00 2018-07-18 00:45:04.000 199 7892.57 971.68 54005.88 88888.00 2018-07-18 00:45:05.000 199 7892.54 971.65 54005.87 88888.00 2018-07-18 00:45:06.000 199 7892.52 971.62 54005.87 88888.00 2018-07-18 00:45:07.000 199 7892.49 971.59 54005.86 88888.00 2018-07-18 00:45:08.000 199 7892.47 971.54 54005.86 88888.00 2018-07-18 00:45:09.000 199 7892.45 971.50 54005.86 88888.00 2018-07-18 00:45:10.000 199 7892.44 971.46 54005.87 88888.00 2018-07-18 00:45:11.000 199 7892.42 971.38 54005.88 88888.00 2018-07-18 00:45:12.000 199 7892.39 971.29 54005.88 88888.00 2018-07-18 00:45:13.000 199 7892.36 971.20 54005.88 88888.00 2018-07-18 00:45:14.000 199 7892.34 971.11 54005.89 88888.00 2018-07-18 00:45:15.000 199 7892.34 971.03 54005.91 88888.00 2018-07-18 00:45:16.000 199 7892.33 970.94 54005.91 88888.00 2018-07-18 00:45:17.000 199 7892.31 970.87 54005.91 88888.00 2018-07-18 00:45:18.000 199 7892.29 970.82 54005.90 88888.00 2018-07-18 00:45:19.000 199 7892.28 970.76 54005.89 88888.00 2018-07-18 00:45:20.000 199 7892.27 970.70 54005.88 88888.00 2018-07-18 00:45:21.000 199 7892.26 970.68 54005.87 88888.00 2018-07-18 00:45:22.000 199 7892.26 970.66 54005.86 88888.00 2018-07-18 00:45:23.000 199 7892.27 970.65 54005.86 88888.00 2018-07-18 00:45:24.000 199 7892.26 970.63 54005.83 88888.00 2018-07-18 00:45:25.000 199 7892.25 970.62 54005.79 88888.00 2018-07-18 00:45:26.000 199 7892.24 970.60 54005.76 88888.00 2018-07-18 00:45:27.000 199 7892.22 970.58 54005.77 88888.00 2018-07-18 00:45:28.000 199 7892.22 970.57 54005.77 88888.00 2018-07-18 00:45:29.000 199 7892.22 970.56 54005.76 88888.00 2018-07-18 00:45:30.000 199 7892.21 970.54 54005.74 88888.00 2018-07-18 00:45:31.000 199 7892.19 970.49 54005.71 88888.00 2018-07-18 00:45:32.000 199 7892.17 970.42 54005.68 88888.00 2018-07-18 00:45:33.000 199 7892.16 970.36 54005.65 88888.00 2018-07-18 00:45:34.000 199 7892.16 970.31 54005.62 88888.00 2018-07-18 00:45:35.000 199 7892.13 970.27 54005.61 88888.00 2018-07-18 00:45:36.000 199 7892.10 970.24 54005.59 88888.00 2018-07-18 00:45:37.000 199 7892.09 970.22 54005.57 88888.00 2018-07-18 00:45:38.000 199 7892.06 970.17 54005.53 88888.00 2018-07-18 00:45:39.000 199 7892.03 970.13 54005.48 88888.00 2018-07-18 00:45:40.000 199 7892.00 970.13 54005.43 88888.00 2018-07-18 00:45:41.000 199 7891.98 970.15 54005.37 88888.00 2018-07-18 00:45:42.000 199 7891.94 970.17 54005.33 88888.00 2018-07-18 00:45:43.000 199 7891.93 970.20 54005.30 88888.00 2018-07-18 00:45:44.000 199 7891.92 970.24 54005.26 88888.00 2018-07-18 00:45:45.000 199 7891.91 970.29 54005.22 88888.00 2018-07-18 00:45:46.000 199 7891.90 970.36 54005.18 88888.00 2018-07-18 00:45:47.000 199 7891.91 970.42 54005.13 88888.00 2018-07-18 00:45:48.000 199 7891.90 970.47 54005.09 88888.00 2018-07-18 00:45:49.000 199 7891.90 970.52 54005.05 88888.00 2018-07-18 00:45:50.000 199 7891.88 970.57 54005.00 88888.00 2018-07-18 00:45:51.000 199 7891.87 970.62 54004.94 88888.00 2018-07-18 00:45:52.000 199 7891.85 970.68 54004.88 88888.00 2018-07-18 00:45:53.000 199 7891.83 970.73 54004.82 88888.00 2018-07-18 00:45:54.000 199 7891.81 970.77 54004.78 88888.00 2018-07-18 00:45:55.000 199 7891.78 970.82 54004.73 88888.00 2018-07-18 00:45:56.000 199 7891.74 970.86 54004.68 88888.00 2018-07-18 00:45:57.000 199 7891.71 970.90 54004.63 88888.00 2018-07-18 00:45:58.000 199 7891.70 970.96 54004.57 88888.00 2018-07-18 00:45:59.000 199 7891.68 971.04 54004.51 88888.00 2018-07-18 00:46:00.000 199 7891.65 971.11 54004.45 88888.00 2018-07-18 00:46:01.000 199 7891.63 971.16 54004.38 88888.00 2018-07-18 00:46:02.000 199 7891.58 971.21 54004.32 88888.00 2018-07-18 00:46:03.000 199 7891.54 971.24 54004.27 88888.00 2018-07-18 00:46:04.000 199 7891.49 971.24 54004.21 88888.00 2018-07-18 00:46:05.000 199 7891.45 971.24 54004.15 88888.00 2018-07-18 00:46:06.000 199 7891.42 971.22 54004.10 88888.00 2018-07-18 00:46:07.000 199 7891.36 971.18 54004.04 88888.00 2018-07-18 00:46:08.000 199 7891.31 971.15 54003.98 88888.00 2018-07-18 00:46:09.000 199 7891.28 971.12 54003.95 88888.00 2018-07-18 00:46:10.000 199 7891.25 971.08 54003.91 88888.00 2018-07-18 00:46:11.000 199 7891.23 971.05 54003.86 88888.00 2018-07-18 00:46:12.000 199 7891.20 971.03 54003.83 88888.00 2018-07-18 00:46:13.000 199 7891.20 971.00 54003.81 88888.00 2018-07-18 00:46:14.000 199 7891.22 971.00 54003.79 88888.00 2018-07-18 00:46:15.000 199 7891.23 971.00 54003.76 88888.00 2018-07-18 00:46:16.000 199 7891.25 970.97 54003.73 88888.00 2018-07-18 00:46:17.000 199 7891.27 970.96 54003.70 88888.00 2018-07-18 00:46:18.000 199 7891.29 970.96 54003.68 88888.00 2018-07-18 00:46:19.000 199 7891.32 970.96 54003.67 88888.00 2018-07-18 00:46:20.000 199 7891.34 970.97 54003.64 88888.00 2018-07-18 00:46:21.000 199 7891.37 971.00 54003.63 88888.00 2018-07-18 00:46:22.000 199 7891.40 971.02 54003.61 88888.00 2018-07-18 00:46:23.000 199 7891.43 971.04 54003.57 88888.00 2018-07-18 00:46:24.000 199 7891.45 971.07 54003.55 88888.00 2018-07-18 00:46:25.000 199 7891.48 971.10 54003.53 88888.00 2018-07-18 00:46:26.000 199 7891.51 971.14 54003.50 88888.00 2018-07-18 00:46:27.000 199 7891.53 971.17 54003.46 88888.00 2018-07-18 00:46:28.000 199 7891.53 971.19 54003.41 88888.00 2018-07-18 00:46:29.000 199 7891.54 971.19 54003.38 88888.00 2018-07-18 00:46:30.000 199 7891.54 971.19 54003.35 88888.00 2018-07-18 00:46:31.000 199 7891.54 971.19 54003.30 88888.00 2018-07-18 00:46:32.000 199 7891.54 971.19 54003.26 88888.00 2018-07-18 00:46:33.000 199 7891.53 971.18 54003.22 88888.00 2018-07-18 00:46:34.000 199 7891.52 971.16 54003.18 88888.00 2018-07-18 00:46:35.000 199 7891.51 971.15 54003.14 88888.00 2018-07-18 00:46:36.000 199 7891.48 971.13 54003.07 88888.00 2018-07-18 00:46:37.000 199 7891.43 971.10 54003.00 88888.00 2018-07-18 00:46:38.000 199 7891.39 971.07 54002.93 88888.00 2018-07-18 00:46:39.000 199 7891.35 971.05 54002.86 88888.00 2018-07-18 00:46:40.000 199 7891.31 971.05 54002.78 88888.00 2018-07-18 00:46:41.000 199 7891.27 971.05 54002.71 88888.00 2018-07-18 00:46:42.000 199 7891.23 971.04 54002.64 88888.00 2018-07-18 00:46:43.000 199 7891.19 971.05 54002.56 88888.00 2018-07-18 00:46:44.000 199 7891.14 971.06 54002.48 88888.00 2018-07-18 00:46:45.000 199 7891.10 971.06 54002.41 88888.00 2018-07-18 00:46:46.000 199 7891.06 971.11 54002.32 88888.00 2018-07-18 00:46:47.000 199 7891.02 971.16 54002.23 88888.00 2018-07-18 00:46:48.000 199 7890.97 971.19 54002.16 88888.00 2018-07-18 00:46:49.000 199 7890.90 971.22 54002.07 88888.00 2018-07-18 00:46:50.000 199 7890.83 971.26 54001.97 88888.00 2018-07-18 00:46:51.000 199 7890.76 971.29 54001.88 88888.00 2018-07-18 00:46:52.000 199 7890.69 971.30 54001.79 88888.00 2018-07-18 00:46:53.000 199 7890.61 971.30 54001.70 88888.00 2018-07-18 00:46:54.000 199 7890.54 971.31 54001.61 88888.00 2018-07-18 00:46:55.000 199 7890.47 971.32 54001.52 88888.00 2018-07-18 00:46:56.000 199 7890.40 971.32 54001.43 88888.00 2018-07-18 00:46:57.000 199 7890.32 971.31 54001.35 88888.00 2018-07-18 00:46:58.000 199 7890.23 971.29 54001.27 88888.00 2018-07-18 00:46:59.000 199 7890.16 971.29 54001.18 88888.00 2018-07-18 00:47:00.000 199 7890.07 971.30 54001.08 88888.00 2018-07-18 00:47:01.000 199 7889.97 971.32 54000.98 88888.00 2018-07-18 00:47:02.000 199 7889.87 971.35 54000.87 88888.00 2018-07-18 00:47:03.000 199 7889.77 971.37 54000.75 88888.00 2018-07-18 00:47:04.000 199 7889.67 971.39 54000.65 88888.00 2018-07-18 00:47:05.000 199 7889.57 971.43 54000.54 88888.00 2018-07-18 00:47:06.000 199 7889.46 971.48 54000.40 88888.00 2018-07-18 00:47:07.000 199 7889.35 971.51 54000.27 88888.00 2018-07-18 00:47:08.000 199 7889.24 971.54 54000.16 88888.00 2018-07-18 00:47:09.000 199 7889.13 971.58 54000.05 88888.00 2018-07-18 00:47:10.000 199 7889.01 971.61 53999.95 88888.00 2018-07-18 00:47:11.000 199 7888.92 971.65 53999.85 88888.00 2018-07-18 00:47:12.000 199 7888.84 971.69 53999.75 88888.00 2018-07-18 00:47:13.000 199 7888.73 971.71 53999.67 88888.00 2018-07-18 00:47:14.000 199 7888.63 971.71 53999.59 88888.00 2018-07-18 00:47:15.000 199 7888.55 971.73 53999.50 88888.00 2018-07-18 00:47:16.000 199 7888.47 971.76 53999.41 88888.00 2018-07-18 00:47:17.000 199 7888.40 971.78 53999.34 88888.00 2018-07-18 00:47:18.000 199 7888.35 971.79 53999.29 88888.00 2018-07-18 00:47:19.000 199 7888.31 971.81 53999.23 88888.00 2018-07-18 00:47:20.000 199 7888.27 971.82 53999.18 88888.00 2018-07-18 00:47:21.000 199 7888.23 971.83 53999.12 88888.00 2018-07-18 00:47:22.000 199 7888.18 971.86 53999.06 88888.00 2018-07-18 00:47:23.000 199 7888.12 971.88 53998.99 88888.00 2018-07-18 00:47:24.000 199 7888.06 971.89 53998.91 88888.00 2018-07-18 00:47:25.000 199 7888.00 971.91 53998.85 88888.00 2018-07-18 00:47:26.000 199 7887.94 971.95 53998.77 88888.00 2018-07-18 00:47:27.000 199 7887.88 971.99 53998.68 88888.00 2018-07-18 00:47:28.000 199 7887.80 972.03 53998.60 88888.00 2018-07-18 00:47:29.000 199 7887.73 972.10 53998.52 88888.00 2018-07-18 00:47:30.000 199 7887.66 972.17 53998.44 88888.00 2018-07-18 00:47:31.000 199 7887.59 972.25 53998.34 88888.00 2018-07-18 00:47:32.000 199 7887.51 972.33 53998.25 88888.00 2018-07-18 00:47:33.000 199 7887.44 972.41 53998.16 88888.00 2018-07-18 00:47:34.000 199 7887.37 972.47 53998.08 88888.00 2018-07-18 00:47:35.000 199 7887.29 972.53 53998.00 88888.00 2018-07-18 00:47:36.000 199 7887.22 972.60 53997.91 88888.00 2018-07-18 00:47:37.000 199 7887.15 972.66 53997.82 88888.00 2018-07-18 00:47:38.000 199 7887.08 972.72 53997.75 88888.00 2018-07-18 00:47:39.000 199 7887.02 972.80 53997.67 88888.00 2018-07-18 00:47:40.000 199 7886.96 972.87 53997.61 88888.00 2018-07-18 00:47:41.000 199 7886.89 972.93 53997.54 88888.00 2018-07-18 00:47:42.000 199 7886.81 973.00 53997.46 88888.00 2018-07-18 00:47:43.000 199 7886.75 973.05 53997.40 88888.00 2018-07-18 00:47:44.000 199 7886.70 973.07 53997.34 88888.00 2018-07-18 00:47:45.000 199 7886.62 973.11 53997.29 88888.00 2018-07-18 00:47:46.000 199 7886.56 973.15 53997.23 88888.00 2018-07-18 00:47:47.000 199 7886.51 973.18 53997.19 88888.00 2018-07-18 00:47:48.000 199 7886.45 973.20 53997.12 88888.00 2018-07-18 00:47:49.000 199 7886.38 973.19 53997.07 88888.00 2018-07-18 00:47:50.000 199 7886.31 973.19 53997.03 88888.00 2018-07-18 00:47:51.000 199 7886.25 973.18 53996.98 88888.00 2018-07-18 00:47:52.000 199 7886.19 973.18 53996.93 88888.00 2018-07-18 00:47:53.000 199 7886.13 973.19 53996.88 88888.00 2018-07-18 00:47:54.000 199 7886.07 973.20 53996.83 88888.00 2018-07-18 00:47:55.000 199 7886.01 973.21 53996.77 88888.00 2018-07-18 00:47:56.000 199 7885.95 973.21 53996.73 88888.00 2018-07-18 00:47:57.000 199 7885.89 973.22 53996.70 88888.00 2018-07-18 00:47:58.000 199 7885.84 973.24 53996.66 88888.00 2018-07-18 00:47:59.000 199 7885.79 973.26 53996.60 88888.00 2018-07-18 00:48:00.000 199 7885.73 973.25 53996.54 88888.00 2018-07-18 00:48:01.000 199 7885.65 973.26 53996.49 88888.00 2018-07-18 00:48:02.000 199 7885.59 973.25 53996.44 88888.00 2018-07-18 00:48:03.000 199 7885.54 973.25 53996.39 88888.00 2018-07-18 00:48:04.000 199 7885.47 973.24 53996.35 88888.00 2018-07-18 00:48:05.000 199 7885.41 973.24 53996.31 88888.00 2018-07-18 00:48:06.000 199 7885.35 973.26 53996.28 88888.00 2018-07-18 00:48:07.000 199 7885.28 973.27 53996.22 88888.00 2018-07-18 00:48:08.000 199 7885.20 973.26 53996.14 88888.00 2018-07-18 00:48:09.000 199 7885.13 973.25 53996.07 88888.00 2018-07-18 00:48:10.000 199 7885.06 973.26 53996.01 88888.00 2018-07-18 00:48:11.000 199 7885.00 973.28 53995.96 88888.00 2018-07-18 00:48:12.000 199 7884.94 973.28 53995.94 88888.00 2018-07-18 00:48:13.000 199 7884.87 973.31 53995.88 88888.00 2018-07-18 00:48:14.000 199 7884.80 973.33 53995.81 88888.00 2018-07-18 00:48:15.000 199 7884.73 973.34 53995.75 88888.00 2018-07-18 00:48:16.000 199 7884.64 973.34 53995.69 88888.00 2018-07-18 00:48:17.000 199 7884.56 973.34 53995.63 88888.00 2018-07-18 00:48:18.000 199 7884.48 973.33 53995.57 88888.00 2018-07-18 00:48:19.000 199 7884.40 973.33 53995.50 88888.00 2018-07-18 00:48:20.000 199 7884.30 973.32 53995.43 88888.00 2018-07-18 00:48:21.000 199 7884.21 973.31 53995.38 88888.00 2018-07-18 00:48:22.000 199 7884.13 973.29 53995.32 88888.00 2018-07-18 00:48:23.000 199 7884.05 973.28 53995.27 88888.00 2018-07-18 00:48:24.000 199 7883.99 973.28 53995.22 88888.00 2018-07-18 00:48:25.000 199 7883.92 973.31 53995.16 88888.00 2018-07-18 00:48:26.000 199 7883.86 973.34 53995.11 88888.00 2018-07-18 00:48:27.000 199 7883.80 973.36 53995.07 88888.00 2018-07-18 00:48:28.000 199 7883.73 973.38 53995.02 88888.00 2018-07-18 00:48:29.000 199 7883.68 973.41 53994.97 88888.00 2018-07-18 00:48:30.000 199 7883.64 973.44 53994.94 88888.00 2018-07-18 00:48:31.000 199 7883.60 973.49 53994.91 88888.00 2018-07-18 00:48:32.000 199 7883.55 973.53 53994.87 88888.00 2018-07-18 00:48:33.000 199 7883.51 973.56 53994.82 88888.00 2018-07-18 00:48:34.000 199 7883.49 973.61 53994.79 88888.00 2018-07-18 00:48:35.000 199 7883.45 973.67 53994.76 88888.00 2018-07-18 00:48:36.000 199 7883.39 973.70 53994.71 88888.00 2018-07-18 00:48:37.000 199 7883.32 973.71 53994.66 88888.00 2018-07-18 00:48:38.000 199 7883.25 973.71 53994.62 88888.00 2018-07-18 00:48:39.000 199 7883.20 973.70 53994.58 88888.00 2018-07-18 00:48:40.000 199 7883.13 973.65 53994.53 88888.00 2018-07-18 00:48:41.000 199 7883.04 973.60 53994.48 88888.00 2018-07-18 00:48:42.000 199 7882.95 973.55 53994.43 88888.00 2018-07-18 00:48:43.000 199 7882.88 973.51 53994.39 88888.00 2018-07-18 00:48:44.000 199 7882.83 973.47 53994.37 88888.00 2018-07-18 00:48:45.000 199 7882.78 973.42 53994.34 88888.00 2018-07-18 00:48:46.000 199 7882.72 973.39 53994.32 88888.00 2018-07-18 00:48:47.000 199 7882.67 973.37 53994.28 88888.00 2018-07-18 00:48:48.000 199 7882.61 973.33 53994.23 88888.00 2018-07-18 00:48:49.000 199 7882.54 973.31 53994.19 88888.00 2018-07-18 00:48:50.000 199 7882.47 973.30 53994.15 88888.00 2018-07-18 00:48:51.000 199 7882.40 973.28 53994.10 88888.00 2018-07-18 00:48:52.000 199 7882.32 973.25 53994.05 88888.00 2018-07-18 00:48:53.000 199 7882.26 973.25 53994.01 88888.00 2018-07-18 00:48:54.000 199 7882.20 973.24 53993.98 88888.00 2018-07-18 00:48:55.000 199 7882.13 973.23 53993.95 88888.00 2018-07-18 00:48:56.000 199 7882.08 973.23 53993.91 88888.00 2018-07-18 00:48:57.000 199 7882.03 973.24 53993.89 88888.00 2018-07-18 00:48:58.000 199 7881.97 973.24 53993.86 88888.00 2018-07-18 00:48:59.000 199 7881.91 973.24 53993.82 88888.00 2018-07-18 00:49:00.000 199 7881.86 973.25 53993.79 88888.00 2018-07-18 00:49:01.000 199 7881.81 973.27 53993.75 88888.00 2018-07-18 00:49:02.000 199 7881.76 973.29 53993.72 88888.00 2018-07-18 00:49:03.000 199 7881.70 973.28 53993.69 88888.00 2018-07-18 00:49:04.000 199 7881.63 973.26 53993.65 88888.00 2018-07-18 00:49:05.000 199 7881.56 973.25 53993.61 88888.00 2018-07-18 00:49:06.000 199 7881.50 973.23 53993.56 88888.00 2018-07-18 00:49:07.000 199 7881.43 973.21 53993.52 88888.00 2018-07-18 00:49:08.000 199 7881.36 973.21 53993.48 88888.00 2018-07-18 00:49:09.000 199 7881.30 973.20 53993.45 88888.00 2018-07-18 00:49:10.000 199 7881.23 973.19 53993.41 88888.00 2018-07-18 00:49:11.000 199 7881.17 973.18 53993.38 88888.00 2018-07-18 00:49:12.000 199 7881.10 973.16 53993.33 88888.00 2018-07-18 00:49:13.000 199 7881.03 973.13 53993.29 88888.00 2018-07-18 00:49:14.000 199 7880.96 973.12 53993.25 88888.00 2018-07-18 00:49:15.000 199 7880.89 973.11 53993.20 88888.00 2018-07-18 00:49:16.000 199 7880.81 973.08 53993.16 88888.00 2018-07-18 00:49:17.000 199 7880.75 973.05 53993.11 88888.00 2018-07-18 00:49:18.000 199 7880.68 973.03 53993.07 88888.00 2018-07-18 00:49:19.000 199 7880.61 973.02 53993.04 88888.00 2018-07-18 00:49:20.000 199 7880.55 973.01 53993.00 88888.00 2018-07-18 00:49:21.000 199 7880.49 973.00 53992.95 88888.00 2018-07-18 00:49:22.000 199 7880.42 972.99 53992.91 88888.00 2018-07-18 00:49:23.000 199 7880.35 972.97 53992.87 88888.00 2018-07-18 00:49:24.000 199 7880.29 972.95 53992.84 88888.00 2018-07-18 00:49:25.000 199 7880.23 972.93 53992.81 88888.00 2018-07-18 00:49:26.000 199 7880.18 972.90 53992.77 88888.00 2018-07-18 00:49:27.000 199 7880.13 972.87 53992.73 88888.00 2018-07-18 00:49:28.000 199 7880.07 972.84 53992.70 88888.00 2018-07-18 00:49:29.000 199 7880.01 972.83 53992.69 88888.00 2018-07-18 00:49:30.000 199 7879.98 972.83 53992.66 88888.00 2018-07-18 00:49:31.000 199 7879.94 972.81 53992.61 88888.00 2018-07-18 00:49:32.000 199 7879.88 972.77 53992.58 88888.00 2018-07-18 00:49:33.000 199 7879.83 972.75 53992.55 88888.00 2018-07-18 00:49:34.000 199 7879.80 972.74 53992.52 88888.00 2018-07-18 00:49:35.000 199 7879.75 972.73 53992.51 88888.00 2018-07-18 00:49:36.000 199 7879.71 972.71 53992.48 88888.00 2018-07-18 00:49:37.000 199 7879.68 972.69 53992.46 88888.00 2018-07-18 00:49:38.000 199 7879.66 972.66 53992.46 88888.00 2018-07-18 00:49:39.000 199 7879.63 972.62 53992.45 88888.00 2018-07-18 00:49:40.000 199 7879.60 972.59 53992.43 88888.00 2018-07-18 00:49:41.000 199 7879.57 972.55 53992.42 88888.00 2018-07-18 00:49:42.000 199 7879.53 972.51 53992.40 88888.00 2018-07-18 00:49:43.000 199 7879.50 972.46 53992.38 88888.00 2018-07-18 00:49:44.000 199 7879.46 972.41 53992.34 88888.00 2018-07-18 00:49:45.000 199 7879.41 972.38 53992.30 88888.00 2018-07-18 00:49:46.000 199 7879.34 972.35 53992.26 88888.00 2018-07-18 00:49:47.000 199 7879.26 972.32 53992.22 88888.00 2018-07-18 00:49:48.000 199 7879.20 972.29 53992.17 88888.00 2018-07-18 00:49:49.000 199 7879.14 972.28 53992.12 88888.00 2018-07-18 00:49:50.000 199 7879.06 972.27 53992.07 88888.00 2018-07-18 00:49:51.000 199 7878.99 972.26 53992.01 88888.00 2018-07-18 00:49:52.000 199 7878.91 972.25 53991.96 88888.00 2018-07-18 00:49:53.000 199 7878.83 972.24 53991.91 88888.00 2018-07-18 00:49:54.000 199 7878.75 972.21 53991.85 88888.00 2018-07-18 00:49:55.000 199 7878.67 972.19 53991.80 88888.00 2018-07-18 00:49:56.000 199 7878.60 972.16 53991.76 88888.00 2018-07-18 00:49:57.000 199 7878.55 972.13 53991.74 88888.00 2018-07-18 00:49:58.000 199 7878.50 972.10 53991.72 88888.00 2018-07-18 00:49:59.000 199 7878.46 972.08 53991.71 88888.00 2018-07-18 00:50:00.000 199 7878.43 972.06 53991.70 88888.00 2018-07-18 00:50:01.000 199 7878.39 972.03 53991.67 88888.00 2018-07-18 00:50:02.000 199 7878.35 972.02 53991.64 88888.00 2018-07-18 00:50:03.000 199 7878.30 972.00 53991.62 88888.00 2018-07-18 00:50:04.000 199 7878.27 971.95 53991.61 88888.00 2018-07-18 00:50:05.000 199 7878.24 971.91 53991.59 88888.00 2018-07-18 00:50:06.000 199 7878.21 971.87 53991.58 88888.00 2018-07-18 00:50:07.000 199 7878.18 971.84 53991.57 88888.00 2018-07-18 00:50:08.000 199 7878.16 971.80 53991.55 88888.00 2018-07-18 00:50:09.000 199 7878.12 971.77 53991.52 88888.00 2018-07-18 00:50:10.000 199 7878.07 971.77 53991.50 88888.00 2018-07-18 00:50:11.000 199 7878.02 971.75 53991.48 88888.00 2018-07-18 00:50:12.000 199 7877.97 971.72 53991.45 88888.00 2018-07-18 00:50:13.000 199 7877.91 971.69 53991.40 88888.00 2018-07-18 00:50:14.000 199 7877.84 971.65 53991.36 88888.00 2018-07-18 00:50:15.000 199 7877.76 971.62 53991.32 88888.00 2018-07-18 00:50:16.000 199 7877.69 971.59 53991.26 88888.00 2018-07-18 00:50:17.000 199 7877.61 971.56 53991.21 88888.00 2018-07-18 00:50:18.000 199 7877.53 971.55 53991.18 88888.00 2018-07-18 00:50:19.000 199 7877.46 971.54 53991.13 88888.00 2018-07-18 00:50:20.000 199 7877.38 971.51 53991.08 88888.00 2018-07-18 00:50:21.000 199 7877.31 971.50 53991.04 88888.00 2018-07-18 00:50:22.000 199 7877.25 971.49 53991.02 88888.00 2018-07-18 00:50:23.000 199 7877.21 971.48 53991.00 88888.00 2018-07-18 00:50:24.000 199 7877.17 971.48 53990.98 88888.00 2018-07-18 00:50:25.000 199 7877.12 971.49 53990.95 88888.00 2018-07-18 00:50:26.000 199 7877.09 971.49 53990.91 88888.00 2018-07-18 00:50:27.000 199 7877.07 971.50 53990.88 88888.00 2018-07-18 00:50:28.000 199 7877.04 971.51 53990.86 88888.00 2018-07-18 00:50:29.000 199 7877.02 971.50 53990.86 88888.00 2018-07-18 00:50:30.000 199 7877.00 971.49 53990.86 88888.00 2018-07-18 00:50:31.000 199 7876.98 971.48 53990.86 88888.00 2018-07-18 00:50:32.000 199 7876.96 971.44 53990.84 88888.00 2018-07-18 00:50:33.000 199 7876.92 971.39 53990.81 88888.00 2018-07-18 00:50:34.000 199 7876.88 971.35 53990.78 88888.00 2018-07-18 00:50:35.000 199 7876.85 971.31 53990.76 88888.00 2018-07-18 00:50:36.000 199 7876.80 971.28 53990.75 88888.00 2018-07-18 00:50:37.000 199 7876.76 971.23 53990.75 88888.00 2018-07-18 00:50:38.000 199 7876.74 971.18 53990.75 88888.00 2018-07-18 00:50:39.000 199 7876.72 971.14 53990.74 88888.00 2018-07-18 00:50:40.000 199 7876.69 971.12 53990.74 88888.00 2018-07-18 00:50:41.000 199 7876.66 971.10 53990.73 88888.00 2018-07-18 00:50:42.000 199 7876.64 971.09 53990.71 88888.00 2018-07-18 00:50:43.000 199 7876.63 971.09 53990.71 88888.00 2018-07-18 00:50:44.000 199 7876.62 971.09 53990.71 88888.00 2018-07-18 00:50:45.000 199 7876.61 971.11 53990.72 88888.00 2018-07-18 00:50:46.000 199 7876.60 971.13 53990.73 88888.00 2018-07-18 00:50:47.000 199 7876.59 971.14 53990.73 88888.00 2018-07-18 00:50:48.000 199 7876.60 971.15 53990.75 88888.00 2018-07-18 00:50:49.000 199 7876.61 971.18 53990.77 88888.00 2018-07-18 00:50:50.000 199 7876.62 971.22 53990.79 88888.00 2018-07-18 00:50:51.000 199 7876.64 971.24 53990.79 88888.00 2018-07-18 00:50:52.000 199 7876.64 971.27 53990.79 88888.00 2018-07-18 00:50:53.000 199 7876.65 971.31 53990.79 88888.00 2018-07-18 00:50:54.000 199 7876.66 971.36 53990.79 88888.00 2018-07-18 00:50:55.000 199 7876.65 971.39 53990.79 88888.00 2018-07-18 00:50:56.000 199 7876.63 971.42 53990.77 88888.00 2018-07-18 00:50:57.000 199 7876.62 971.46 53990.76 88888.00 2018-07-18 00:50:58.000 199 7876.60 971.50 53990.75 88888.00 2018-07-18 00:50:59.000 199 7876.58 971.54 53990.75 88888.00 2018-07-18 00:51:00.000 199 7876.55 971.57 53990.74 88888.00 2018-07-18 00:51:01.000 199 7876.54 971.61 53990.73 88888.00 2018-07-18 00:51:02.000 199 7876.53 971.65 53990.74 88888.00 2018-07-18 00:51:03.000 199 7876.53 971.69 53990.75 88888.00 2018-07-18 00:51:04.000 199 7876.54 971.73 53990.75 88888.00 2018-07-18 00:51:05.000 199 7876.55 971.79 53990.77 88888.00 2018-07-18 00:51:06.000 199 7876.55 971.83 53990.79 88888.00 2018-07-18 00:51:07.000 199 7876.57 971.86 53990.80 88888.00 2018-07-18 00:51:08.000 199 7876.59 971.89 53990.82 88888.00 2018-07-18 00:51:09.000 199 7876.61 971.92 53990.86 88888.00 2018-07-18 00:51:10.000 199 7876.64 971.95 53990.91 88888.00 2018-07-18 00:51:11.000 199 7876.68 971.98 53990.96 88888.00 2018-07-18 00:51:12.000 199 7876.72 972.02 53990.99 88888.00 2018-07-18 00:51:13.000 199 7876.76 972.06 53991.03 88888.00 2018-07-18 00:51:14.000 199 7876.81 972.11 53991.08 88888.00 2018-07-18 00:51:15.000 199 7876.85 972.15 53991.12 88888.00 2018-07-18 00:51:16.000 199 7876.90 972.20 53991.16 88888.00 2018-07-18 00:51:17.000 199 7876.94 972.26 53991.20 88888.00 2018-07-18 00:51:18.000 199 7876.98 972.33 53991.23 88888.00 2018-07-18 00:51:19.000 199 7877.03 972.40 53991.27 88888.00 2018-07-18 00:51:20.000 199 7877.07 972.47 53991.30 88888.00 2018-07-18 00:51:21.000 199 7877.10 972.54 53991.32 88888.00 2018-07-18 00:51:22.000 199 7877.15 972.59 53991.34 88888.00 2018-07-18 00:51:23.000 199 7877.18 972.64 53991.36 88888.00 2018-07-18 00:51:24.000 199 7877.21 972.71 53991.38 88888.00 2018-07-18 00:51:25.000 199 7877.23 972.79 53991.40 88888.00 2018-07-18 00:51:26.000 199 7877.26 972.86 53991.43 88888.00 2018-07-18 00:51:27.000 199 7877.27 972.94 53991.44 88888.00 2018-07-18 00:51:28.000 199 7877.29 973.01 53991.45 88888.00 2018-07-18 00:51:29.000 199 7877.31 973.07 53991.47 88888.00 2018-07-18 00:51:30.000 199 7877.33 973.14 53991.48 88888.00 2018-07-18 00:51:31.000 199 7877.35 973.22 53991.48 88888.00 2018-07-18 00:51:32.000 199 7877.36 973.29 53991.50 88888.00 2018-07-18 00:51:33.000 199 7877.37 973.36 53991.53 88888.00 2018-07-18 00:51:34.000 199 7877.38 973.42 53991.54 88888.00 2018-07-18 00:51:35.000 199 7877.40 973.49 53991.56 88888.00 2018-07-18 00:51:36.000 199 7877.41 973.56 53991.58 88888.00 2018-07-18 00:51:37.000 199 7877.43 973.64 53991.61 88888.00 2018-07-18 00:51:38.000 199 7877.46 973.71 53991.65 88888.00 2018-07-18 00:51:39.000 199 7877.48 973.78 53991.69 88888.00 2018-07-18 00:51:40.000 199 7877.51 973.86 53991.71 88888.00 2018-07-18 00:51:41.000 199 7877.54 973.93 53991.74 88888.00 2018-07-18 00:51:42.000 199 7877.57 973.99 53991.77 88888.00 2018-07-18 00:51:43.000 199 7877.58 974.08 53991.80 88888.00 2018-07-18 00:51:44.000 199 7877.58 974.16 53991.84 88888.00 2018-07-18 00:51:45.000 199 7877.61 974.22 53991.88 88888.00 2018-07-18 00:51:46.000 199 7877.63 974.30 53991.91 88888.00 2018-07-18 00:51:47.000 199 7877.64 974.38 53991.93 88888.00 2018-07-18 00:51:48.000 199 7877.64 974.44 53991.95 88888.00 2018-07-18 00:51:49.000 199 7877.63 974.52 53991.95 88888.00 2018-07-18 00:51:50.000 199 7877.63 974.61 53991.97 88888.00 2018-07-18 00:51:51.000 199 7877.63 974.70 53992.00 88888.00 2018-07-18 00:51:52.000 199 7877.61 974.77 53992.02 88888.00 2018-07-18 00:51:53.000 199 7877.60 974.85 53992.03 88888.00 2018-07-18 00:51:54.000 199 7877.59 974.93 53992.04 88888.00 2018-07-18 00:51:55.000 199 7877.58 975.00 53992.05 88888.00 2018-07-18 00:51:56.000 199 7877.57 975.09 53992.08 88888.00 2018-07-18 00:51:57.000 199 7877.56 975.19 53992.10 88888.00 2018-07-18 00:51:58.000 199 7877.54 975.28 53992.11 88888.00 2018-07-18 00:51:59.000 199 7877.52 975.35 53992.14 88888.00 2018-07-18 00:52:00.000 199 7877.52 975.43 53992.17 88888.00 2018-07-18 00:52:01.000 199 7877.52 975.51 53992.20 88888.00 2018-07-18 00:52:02.000 199 7877.52 975.59 53992.23 88888.00 2018-07-18 00:52:03.000 199 7877.50 975.67 53992.28 88888.00 2018-07-18 00:52:04.000 199 7877.49 975.74 53992.31 88888.00 2018-07-18 00:52:05.000 199 7877.48 975.82 53992.34 88888.00 2018-07-18 00:52:06.000 199 7877.49 975.90 53992.39 88888.00 2018-07-18 00:52:07.000 199 7877.50 975.97 53992.43 88888.00 2018-07-18 00:52:08.000 199 7877.49 976.03 53992.46 88888.00 2018-07-18 00:52:09.000 199 7877.49 976.10 53992.50 88888.00 2018-07-18 00:52:10.000 199 7877.48 976.18 53992.54 88888.00 2018-07-18 00:52:11.000 199 7877.46 976.26 53992.57 88888.00 2018-07-18 00:52:12.000 199 7877.42 976.33 53992.58 88888.00 2018-07-18 00:52:13.000 199 7877.38 976.42 53992.59 88888.00 2018-07-18 00:52:14.000 199 7877.36 976.49 53992.61 88888.00 2018-07-18 00:52:15.000 199 7877.36 976.56 53992.65 88888.00 2018-07-18 00:52:16.000 199 7877.35 976.65 53992.70 88888.00 2018-07-18 00:52:17.000 199 7877.36 976.74 53992.75 88888.00 2018-07-18 00:52:18.000 199 7877.37 976.83 53992.80 88888.00 2018-07-18 00:52:19.000 199 7877.39 976.93 53992.87 88888.00 2018-07-18 00:52:20.000 199 7877.42 977.01 53992.93 88888.00 2018-07-18 00:52:21.000 199 7877.44 977.10 53992.99 88888.00 2018-07-18 00:52:22.000 199 7877.46 977.18 53993.05 88888.00 2018-07-18 00:52:23.000 199 7877.48 977.25 53993.09 88888.00 2018-07-18 00:52:24.000 199 7877.50 977.32 53993.14 88888.00 2018-07-18 00:52:25.000 199 7877.50 977.38 53993.19 88888.00 2018-07-18 00:52:26.000 199 7877.53 977.45 53993.25 88888.00 2018-07-18 00:52:27.000 199 7877.58 977.50 53993.33 88888.00 2018-07-18 00:52:28.000 199 7877.61 977.54 53993.41 88888.00 2018-07-18 00:52:29.000 199 7877.64 977.60 53993.47 88888.00 2018-07-18 00:52:30.000 199 7877.68 977.66 53993.54 88888.00 2018-07-18 00:52:31.000 199 7877.73 977.73 53993.61 88888.00 2018-07-18 00:52:32.000 199 7877.78 977.79 53993.69 88888.00 2018-07-18 00:52:33.000 199 7877.84 977.86 53993.77 88888.00 2018-07-18 00:52:34.000 199 7877.89 977.95 53993.84 88888.00 2018-07-18 00:52:35.000 199 7877.93 978.04 53993.91 88888.00 2018-07-18 00:52:36.000 199 7877.96 978.10 53993.96 88888.00 2018-07-18 00:52:37.000 199 7877.95 978.20 53994.00 88888.00 2018-07-18 00:52:38.000 199 7877.94 978.31 53994.05 88888.00 2018-07-18 00:52:39.000 199 7877.97 978.39 53994.09 88888.00 2018-07-18 00:52:40.000 199 7877.99 978.45 53994.12 88888.00 2018-07-18 00:52:41.000 199 7878.00 978.53 53994.17 88888.00 2018-07-18 00:52:42.000 199 7878.01 978.61 53994.22 88888.00 2018-07-18 00:52:43.000 199 7878.03 978.68 53994.25 88888.00 2018-07-18 00:52:44.000 199 7878.04 978.74 53994.29 88888.00 2018-07-18 00:52:45.000 199 7878.06 978.80 53994.33 88888.00 2018-07-18 00:52:46.000 199 7878.08 978.87 53994.38 88888.00 2018-07-18 00:52:47.000 199 7878.10 978.94 53994.42 88888.00 2018-07-18 00:52:48.000 199 7878.12 979.01 53994.47 88888.00 2018-07-18 00:52:49.000 199 7878.15 979.08 53994.53 88888.00 2018-07-18 00:52:50.000 199 7878.19 979.17 53994.59 88888.00 2018-07-18 00:52:51.000 199 7878.23 979.25 53994.66 88888.00 2018-07-18 00:52:52.000 199 7878.25 979.32 53994.72 88888.00 2018-07-18 00:52:53.000 199 7878.28 979.41 53994.77 88888.00 2018-07-18 00:52:54.000 199 7878.31 979.50 53994.80 88888.00 2018-07-18 00:52:55.000 199 7878.34 979.60 53994.85 88888.00 2018-07-18 00:52:56.000 199 7878.37 979.72 53994.89 88888.00 2018-07-18 00:52:57.000 199 7878.40 979.83 53994.93 88888.00 2018-07-18 00:52:58.000 199 7878.42 979.94 53995.00 88888.00 2018-07-18 00:52:59.000 199 7878.44 980.06 53995.06 88888.00 2018-07-18 00:53:00.000 199 7878.46 980.16 53995.11 88888.00 2018-07-18 00:53:01.000 199 7878.48 980.25 53995.16 88888.00 2018-07-18 00:53:02.000 199 7878.50 980.35 53995.20 88888.00 2018-07-18 00:53:03.000 199 7878.53 980.45 53995.25 88888.00 2018-07-18 00:53:04.000 199 7878.56 980.53 53995.30 88888.00 2018-07-18 00:53:05.000 199 7878.57 980.61 53995.36 88888.00 2018-07-18 00:53:06.000 199 7878.60 980.69 53995.43 88888.00 2018-07-18 00:53:07.000 199 7878.62 980.78 53995.50 88888.00 2018-07-18 00:53:08.000 199 7878.64 980.86 53995.56 88888.00 2018-07-18 00:53:09.000 199 7878.67 980.92 53995.62 88888.00 2018-07-18 00:53:10.000 199 7878.70 980.98 53995.69 88888.00 2018-07-18 00:53:11.000 199 7878.73 981.06 53995.77 88888.00 2018-07-18 00:53:12.000 199 7878.77 981.15 53995.86 88888.00 2018-07-18 00:53:13.000 199 7878.81 981.22 53995.95 88888.00 2018-07-18 00:53:14.000 199 7878.85 981.29 53996.02 88888.00 2018-07-18 00:53:15.000 199 7878.89 981.38 53996.09 88888.00 2018-07-18 00:53:16.000 199 7878.92 981.47 53996.16 88888.00 2018-07-18 00:53:17.000 199 7878.96 981.55 53996.23 88888.00 2018-07-18 00:53:18.000 199 7878.99 981.63 53996.29 88888.00 2018-07-18 00:53:19.000 199 7879.02 981.72 53996.36 88888.00 2018-07-18 00:53:20.000 199 7879.04 981.82 53996.43 88888.00 2018-07-18 00:53:21.000 199 7879.07 981.93 53996.51 88888.00 2018-07-18 00:53:22.000 199 7879.11 982.03 53996.59 88888.00 2018-07-18 00:53:23.000 199 7879.15 982.12 53996.66 88888.00 2018-07-18 00:53:24.000 199 7879.19 982.21 53996.73 88888.00 2018-07-18 00:53:25.000 199 7879.22 982.31 53996.80 88888.00 2018-07-18 00:53:26.000 199 7879.28 982.42 53996.88 88888.00 2018-07-18 00:53:27.000 199 7879.32 982.53 53996.95 88888.00 2018-07-18 00:53:28.000 199 7879.35 982.63 53997.02 88888.00 2018-07-18 00:53:29.000 199 7879.39 982.73 53997.09 88888.00 2018-07-18 00:53:30.000 199 7879.45 982.83 53997.16 88888.00 2018-07-18 00:53:31.000 199 7879.50 982.93 53997.23 88888.00 2018-07-18 00:53:32.000 199 7879.54 983.04 53997.30 88888.00 2018-07-18 00:53:33.000 199 7879.58 983.13 53997.38 88888.00 2018-07-18 00:53:34.000 199 7879.62 983.24 53997.45 88888.00 2018-07-18 00:53:35.000 199 7879.66 983.36 53997.51 88888.00 2018-07-18 00:53:36.000 199 7879.70 983.46 53997.57 88888.00 2018-07-18 00:53:37.000 199 7879.73 983.56 53997.64 88888.00 2018-07-18 00:53:38.000 199 7879.75 983.69 53997.71 88888.00 2018-07-18 00:53:39.000 199 7879.78 983.81 53997.77 88888.00 2018-07-18 00:53:40.000 199 7879.82 983.90 53997.84 88888.00 2018-07-18 00:53:41.000 199 7879.85 983.99 53997.89 88888.00 2018-07-18 00:53:42.000 199 7879.88 984.09 53997.95 88888.00 2018-07-18 00:53:43.000 199 7879.90 984.20 53998.01 88888.00 2018-07-18 00:53:44.000 199 7879.92 984.29 53998.07 88888.00 2018-07-18 00:53:45.000 199 7879.94 984.38 53998.12 88888.00 2018-07-18 00:53:46.000 199 7879.96 984.47 53998.17 88888.00 2018-07-18 00:53:47.000 199 7879.98 984.57 53998.23 88888.00 2018-07-18 00:53:48.000 199 7880.00 984.67 53998.27 88888.00 2018-07-18 00:53:49.000 199 7880.02 984.75 53998.30 88888.00 2018-07-18 00:53:50.000 199 7880.03 984.83 53998.36 88888.00 2018-07-18 00:53:51.000 199 7880.04 984.90 53998.41 88888.00 2018-07-18 00:53:52.000 199 7880.05 984.98 53998.47 88888.00 2018-07-18 00:53:53.000 199 7880.07 985.07 53998.52 88888.00 2018-07-18 00:53:54.000 199 7880.08 985.16 53998.55 88888.00 2018-07-18 00:53:55.000 199 7880.09 985.24 53998.61 88888.00 2018-07-18 00:53:56.000 199 7880.10 985.31 53998.67 88888.00 2018-07-18 00:53:57.000 199 7880.12 985.38 53998.72 88888.00 2018-07-18 00:53:58.000 199 7880.16 985.46 53998.79 88888.00 2018-07-18 00:53:59.000 199 7880.20 985.54 53998.87 88888.00 2018-07-18 00:54:00.000 199 7880.24 985.62 53998.94 88888.00 2018-07-18 00:54:01.000 199 7880.27 985.68 53999.01 88888.00 2018-07-18 00:54:02.000 199 7880.31 985.73 53999.08 88888.00 2018-07-18 00:54:03.000 199 7880.34 985.79 53999.15 88888.00 2018-07-18 00:54:04.000 199 7880.37 985.84 53999.22 88888.00 2018-07-18 00:54:05.000 199 7880.39 985.89 53999.29 88888.00 2018-07-18 00:54:06.000 199 7880.43 985.94 53999.35 88888.00 2018-07-18 00:54:07.000 199 7880.46 985.99 53999.42 88888.00 2018-07-18 00:54:08.000 199 7880.49 986.03 53999.48 88888.00 2018-07-18 00:54:09.000 199 7880.52 986.07 53999.54 88888.00 2018-07-18 00:54:10.000 199 7880.54 986.11 53999.61 88888.00 2018-07-18 00:54:11.000 199 7880.58 986.15 53999.67 88888.00 2018-07-18 00:54:12.000 199 7880.61 986.20 53999.74 88888.00 2018-07-18 00:54:13.000 199 7880.65 986.25 53999.82 88888.00 2018-07-18 00:54:14.000 199 7880.68 986.30 53999.89 88888.00 2018-07-18 00:54:15.000 199 7880.71 986.36 53999.95 88888.00 2018-07-18 00:54:16.000 199 7880.74 986.41 54000.02 88888.00 2018-07-18 00:54:17.000 199 7880.78 986.47 54000.11 88888.00 2018-07-18 00:54:18.000 199 7880.82 986.52 54000.18 88888.00 2018-07-18 00:54:19.000 199 7880.88 986.57 54000.25 88888.00 2018-07-18 00:54:20.000 199 7880.92 986.62 54000.32 88888.00 2018-07-18 00:54:21.000 199 7880.96 986.67 54000.41 88888.00 2018-07-18 00:54:22.000 199 7881.02 986.72 54000.48 88888.00 2018-07-18 00:54:23.000 199 7881.07 986.77 54000.55 88888.00 2018-07-18 00:54:24.000 199 7881.11 986.81 54000.62 88888.00 2018-07-18 00:54:25.000 199 7881.16 986.86 54000.68 88888.00 2018-07-18 00:54:26.000 199 7881.22 986.90 54000.76 88888.00 2018-07-18 00:54:27.000 199 7881.29 986.96 54000.85 88888.00 2018-07-18 00:54:28.000 199 7881.34 987.02 54000.92 88888.00 2018-07-18 00:54:29.000 199 7881.38 987.07 54000.99 88888.00 2018-07-18 00:54:30.000 199 7881.43 987.11 54001.07 88888.00 2018-07-18 00:54:31.000 199 7881.48 987.16 54001.14 88888.00 2018-07-18 00:54:32.000 199 7881.54 987.22 54001.21 88888.00 2018-07-18 00:54:33.000 199 7881.59 987.26 54001.28 88888.00 2018-07-18 00:54:34.000 199 7881.65 987.30 54001.36 88888.00 2018-07-18 00:54:35.000 199 7881.71 987.35 54001.45 88888.00 2018-07-18 00:54:36.000 199 7881.78 987.41 54001.54 88888.00 2018-07-18 00:54:37.000 199 7881.84 987.46 54001.62 88888.00 2018-07-18 00:54:38.000 199 7881.91 987.52 54001.71 88888.00 2018-07-18 00:54:39.000 199 7881.97 987.55 54001.79 88888.00 2018-07-18 00:54:40.000 199 7882.03 987.57 54001.88 88888.00 2018-07-18 00:54:41.000 199 7882.09 987.60 54001.96 88888.00 2018-07-18 00:54:42.000 199 7882.14 987.63 54002.03 88888.00 2018-07-18 00:54:43.000 199 7882.17 987.65 54002.10 88888.00 2018-07-18 00:54:44.000 199 7882.21 987.66 54002.18 88888.00 2018-07-18 00:54:45.000 199 7882.26 987.66 54002.26 88888.00 2018-07-18 00:54:46.000 199 7882.30 987.67 54002.32 88888.00 2018-07-18 00:54:47.000 199 7882.35 987.67 54002.38 88888.00 2018-07-18 00:54:48.000 199 7882.40 987.68 54002.46 88888.00 2018-07-18 00:54:49.000 199 7882.45 987.71 54002.56 88888.00 2018-07-18 00:54:50.000 199 7882.50 987.73 54002.64 88888.00 2018-07-18 00:54:51.000 199 7882.56 987.75 54002.73 88888.00 2018-07-18 00:54:52.000 199 7882.61 987.76 54002.80 88888.00 2018-07-18 00:54:53.000 199 7882.67 987.78 54002.87 88888.00 2018-07-18 00:54:54.000 199 7882.72 987.80 54002.95 88888.00 2018-07-18 00:54:55.000 199 7882.78 987.83 54003.04 88888.00 2018-07-18 00:54:56.000 199 7882.83 987.85 54003.11 88888.00 2018-07-18 00:54:57.000 199 7882.88 987.87 54003.16 88888.00 2018-07-18 00:54:58.000 199 7882.93 987.89 54003.22 88888.00 2018-07-18 00:54:59.000 199 7882.98 987.91 54003.29 88888.00 2018-07-18 00:55:00.000 199 7883.03 987.93 54003.35 88888.00 2018-07-18 00:55:01.000 199 7883.07 987.95 54003.41 88888.00 2018-07-18 00:55:02.000 199 7883.11 987.98 54003.48 88888.00 2018-07-18 00:55:03.000 199 7883.16 988.01 54003.54 88888.00 2018-07-18 00:55:04.000 199 7883.19 988.02 54003.60 88888.00 2018-07-18 00:55:05.000 199 7883.23 988.03 54003.65 88888.00 2018-07-18 00:55:06.000 199 7883.28 988.05 54003.70 88888.00 2018-07-18 00:55:07.000 199 7883.31 988.07 54003.75 88888.00 2018-07-18 00:55:08.000 199 7883.33 988.09 54003.81 88888.00 2018-07-18 00:55:09.000 199 7883.36 988.12 54003.86 88888.00 2018-07-18 00:55:10.000 199 7883.40 988.16 54003.91 88888.00 2018-07-18 00:55:11.000 199 7883.43 988.20 54003.95 88888.00 2018-07-18 00:55:12.000 199 7883.46 988.23 54004.00 88888.00 2018-07-18 00:55:13.000 199 7883.47 988.26 54004.05 88888.00 2018-07-18 00:55:14.000 199 7883.49 988.28 54004.10 88888.00 2018-07-18 00:55:15.000 199 7883.50 988.31 54004.12 88888.00 2018-07-18 00:55:16.000 199 7883.52 988.34 54004.15 88888.00 2018-07-18 00:55:17.000 199 7883.53 988.35 54004.19 88888.00 2018-07-18 00:55:18.000 199 7883.55 988.38 54004.25 88888.00 2018-07-18 00:55:19.000 199 7883.57 988.42 54004.29 88888.00 2018-07-18 00:55:20.000 199 7883.59 988.47 54004.34 88888.00 2018-07-18 00:55:21.000 199 7883.59 988.49 54004.36 88888.00 2018-07-18 00:55:22.000 199 7883.61 988.51 54004.39 88888.00 2018-07-18 00:55:23.000 199 7883.62 988.53 54004.42 88888.00 2018-07-18 00:55:24.000 199 7883.63 988.56 54004.44 88888.00 2018-07-18 00:55:25.000 199 7883.63 988.59 54004.47 88888.00 2018-07-18 00:55:26.000 199 7883.65 988.63 54004.52 88888.00 2018-07-18 00:55:27.000 199 7883.65 988.67 54004.55 88888.00 2018-07-18 00:55:28.000 199 7883.65 988.68 54004.59 88888.00 2018-07-18 00:55:29.000 199 7883.66 988.70 54004.62 88888.00 2018-07-18 00:55:30.000 199 7883.67 988.75 54004.65 88888.00 2018-07-18 00:55:31.000 199 7883.68 988.80 54004.67 88888.00 2018-07-18 00:55:32.000 199 7883.69 988.83 54004.71 88888.00 2018-07-18 00:55:33.000 199 7883.71 988.87 54004.77 88888.00 2018-07-18 00:55:34.000 199 7883.75 988.92 54004.82 88888.00 2018-07-18 00:55:35.000 199 7883.78 988.96 54004.87 88888.00 2018-07-18 00:55:36.000 199 7883.82 988.99 54004.93 88888.00 2018-07-18 00:55:37.000 199 7883.87 989.03 54004.98 88888.00 2018-07-18 00:55:38.000 199 7883.90 989.10 54005.02 88888.00 2018-07-18 00:55:39.000 199 7883.93 989.17 54005.07 88888.00 2018-07-18 00:55:40.000 199 7883.95 989.23 54005.10 88888.00 2018-07-18 00:55:41.000 199 7883.96 989.29 54005.12 88888.00 2018-07-18 00:55:42.000 199 7883.99 989.35 54005.14 88888.00 2018-07-18 00:55:43.000 199 7884.02 989.42 54005.17 88888.00 2018-07-18 00:55:44.000 199 7884.01 989.48 54005.18 88888.00 2018-07-18 00:55:45.000 199 7884.01 989.54 54005.19 88888.00 2018-07-18 00:55:46.000 199 7884.00 989.61 54005.21 88888.00 2018-07-18 00:55:47.000 199 7883.99 989.68 54005.23 88888.00 2018-07-18 00:55:48.000 199 7884.00 989.75 54005.25 88888.00 2018-07-18 00:55:49.000 199 7884.01 989.82 54005.28 88888.00 2018-07-18 00:55:50.000 199 7884.02 989.89 54005.32 88888.00 2018-07-18 00:55:51.000 199 7884.04 989.94 54005.36 88888.00 2018-07-18 00:55:52.000 199 7884.07 989.98 54005.39 88888.00 2018-07-18 00:55:53.000 199 7884.09 990.03 54005.43 88888.00 2018-07-18 00:55:54.000 199 7884.12 990.10 54005.46 88888.00 2018-07-18 00:55:55.000 199 7884.13 990.15 54005.49 88888.00 2018-07-18 00:55:56.000 199 7884.14 990.18 54005.53 88888.00 2018-07-18 00:55:57.000 199 7884.15 990.23 54005.56 88888.00 2018-07-18 00:55:58.000 199 7884.17 990.31 54005.59 88888.00 2018-07-18 00:55:59.000 199 7884.20 990.36 54005.63 88888.00 2018-07-18 00:56:00.000 199 7884.22 990.39 54005.66 88888.00 2018-07-18 00:56:01.000 199 7884.24 990.44 54005.71 88888.00 2018-07-18 00:56:02.000 199 7884.26 990.49 54005.75 88888.00 2018-07-18 00:56:03.000 199 7884.29 990.53 54005.80 88888.00 2018-07-18 00:56:04.000 199 7884.32 990.57 54005.86 88888.00 2018-07-18 00:56:05.000 199 7884.34 990.60 54005.90 88888.00 2018-07-18 00:56:06.000 199 7884.37 990.63 54005.92 88888.00 2018-07-18 00:56:07.000 199 7884.38 990.65 54005.96 88888.00 2018-07-18 00:56:08.000 199 7884.41 990.66 54006.02 88888.00 2018-07-18 00:56:09.000 199 7884.43 990.67 54006.06 88888.00 2018-07-18 00:56:10.000 199 7884.44 990.68 54006.09 88888.00 2018-07-18 00:56:11.000 199 7884.46 990.69 54006.13 88888.00 2018-07-18 00:56:12.000 199 7884.48 990.71 54006.17 88888.00 2018-07-18 00:56:13.000 199 7884.49 990.72 54006.21 88888.00 2018-07-18 00:56:14.000 199 7884.51 990.75 54006.24 88888.00 2018-07-18 00:56:15.000 199 7884.53 990.79 54006.28 88888.00 2018-07-18 00:56:16.000 199 7884.54 990.81 54006.30 88888.00 2018-07-18 00:56:17.000 199 7884.53 990.81 54006.30 88888.00 2018-07-18 00:56:18.000 199 7884.54 990.83 54006.34 88888.00 2018-07-18 00:56:19.000 199 7884.55 990.86 54006.37 88888.00 2018-07-18 00:56:20.000 199 7884.56 990.90 54006.38 88888.00 2018-07-18 00:56:21.000 199 7884.56 990.93 54006.41 88888.00 2018-07-18 00:56:22.000 199 7884.58 990.96 54006.44 88888.00 2018-07-18 00:56:23.000 199 7884.59 990.98 54006.46 88888.00 2018-07-18 00:56:24.000 199 7884.61 991.02 54006.48 88888.00 2018-07-18 00:56:25.000 199 7884.63 991.06 54006.52 88888.00 2018-07-18 00:56:26.000 199 7884.63 991.11 54006.54 88888.00 2018-07-18 00:56:27.000 199 7884.65 991.15 54006.56 88888.00 2018-07-18 00:56:28.000 199 7884.67 991.17 54006.59 88888.00 2018-07-18 00:56:29.000 199 7884.69 991.20 54006.62 88888.00 2018-07-18 00:56:30.000 199 7884.70 991.25 54006.64 88888.00 2018-07-18 00:56:31.000 199 7884.72 991.29 54006.67 88888.00 2018-07-18 00:56:32.000 199 7884.74 991.32 54006.70 88888.00 2018-07-18 00:56:33.000 199 7884.75 991.34 54006.73 88888.00 2018-07-18 00:56:34.000 199 7884.77 991.36 54006.78 88888.00 2018-07-18 00:56:35.000 199 7884.78 991.37 54006.81 88888.00 2018-07-18 00:56:36.000 199 7884.79 991.38 54006.85 88888.00 2018-07-18 00:56:37.000 199 7884.79 991.37 54006.88 88888.00 2018-07-18 00:56:38.000 199 7884.81 991.38 54006.92 88888.00 2018-07-18 00:56:39.000 199 7884.83 991.38 54006.96 88888.00 2018-07-18 00:56:40.000 199 7884.85 991.37 54006.98 88888.00 2018-07-18 00:56:41.000 199 7884.86 991.37 54006.99 88888.00 2018-07-18 00:56:42.000 199 7884.87 991.37 54007.01 88888.00 2018-07-18 00:56:43.000 199 7884.88 991.35 54007.03 88888.00 2018-07-18 00:56:44.000 199 7884.87 991.34 54007.04 88888.00 2018-07-18 00:56:45.000 199 7884.86 991.34 54007.07 88888.00 2018-07-18 00:56:46.000 199 7884.85 991.33 54007.09 88888.00 2018-07-18 00:56:47.000 199 7884.84 991.34 54007.10 88888.00 2018-07-18 00:56:48.000 199 7884.85 991.34 54007.11 88888.00 2018-07-18 00:56:49.000 199 7884.85 991.33 54007.12 88888.00 2018-07-18 00:56:50.000 199 7884.83 991.31 54007.14 88888.00 2018-07-18 00:56:51.000 199 7884.82 991.31 54007.16 88888.00 2018-07-18 00:56:52.000 199 7884.82 991.31 54007.16 88888.00 2018-07-18 00:56:53.000 199 7884.82 991.30 54007.18 88888.00 2018-07-18 00:56:54.000 199 7884.82 991.29 54007.21 88888.00 2018-07-18 00:56:55.000 199 7884.82 991.29 54007.22 88888.00 2018-07-18 00:56:56.000 199 7884.82 991.29 54007.22 88888.00 2018-07-18 00:56:57.000 199 7884.82 991.28 54007.24 88888.00 2018-07-18 00:56:58.000 199 7884.82 991.27 54007.25 88888.00 2018-07-18 00:56:59.000 199 7884.81 991.27 54007.26 88888.00 2018-07-18 00:57:00.000 199 7884.81 991.26 54007.28 88888.00 2018-07-18 00:57:01.000 199 7884.81 991.25 54007.29 88888.00 2018-07-18 00:57:02.000 199 7884.81 991.26 54007.31 88888.00 2018-07-18 00:57:03.000 199 7884.81 991.26 54007.33 88888.00 2018-07-18 00:57:04.000 199 7884.80 991.25 54007.33 88888.00 2018-07-18 00:57:05.000 199 7884.78 991.24 54007.34 88888.00 2018-07-18 00:57:06.000 199 7884.77 991.24 54007.35 88888.00 2018-07-18 00:57:07.000 199 7884.78 991.25 54007.36 88888.00 2018-07-18 00:57:08.000 199 7884.78 991.27 54007.35 88888.00 2018-07-18 00:57:09.000 199 7884.78 991.29 54007.35 88888.00 2018-07-18 00:57:10.000 199 7884.79 991.29 54007.36 88888.00 2018-07-18 00:57:11.000 199 7884.80 991.30 54007.37 88888.00 2018-07-18 00:57:12.000 199 7884.81 991.32 54007.38 88888.00 2018-07-18 00:57:13.000 199 7884.81 991.35 54007.39 88888.00 2018-07-18 00:57:14.000 199 7884.81 991.37 54007.39 88888.00 2018-07-18 00:57:15.000 199 7884.83 991.39 54007.40 88888.00 2018-07-18 00:57:16.000 199 7884.82 991.41 54007.39 88888.00 2018-07-18 00:57:17.000 199 7884.81 991.43 54007.39 88888.00 2018-07-18 00:57:18.000 199 7884.82 991.45 54007.39 88888.00 2018-07-18 00:57:19.000 199 7884.81 991.46 54007.39 88888.00 2018-07-18 00:57:20.000 199 7884.79 991.46 54007.38 88888.00 2018-07-18 00:57:21.000 199 7884.78 991.45 54007.37 88888.00 2018-07-18 00:57:22.000 199 7884.77 991.44 54007.37 88888.00 2018-07-18 00:57:23.000 199 7884.76 991.45 54007.37 88888.00 2018-07-18 00:57:24.000 199 7884.77 991.45 54007.36 88888.00 2018-07-18 00:57:25.000 199 7884.76 991.44 54007.36 88888.00 2018-07-18 00:57:26.000 199 7884.74 991.43 54007.34 88888.00 2018-07-18 00:57:27.000 199 7884.71 991.43 54007.33 88888.00 2018-07-18 00:57:28.000 199 7884.69 991.42 54007.32 88888.00 2018-07-18 00:57:29.000 199 7884.67 991.40 54007.31 88888.00 2018-07-18 00:57:30.000 199 7884.64 991.39 54007.31 88888.00 2018-07-18 00:57:31.000 199 7884.63 991.39 54007.30 88888.00 2018-07-18 00:57:32.000 199 7884.61 991.38 54007.28 88888.00 2018-07-18 00:57:33.000 199 7884.60 991.37 54007.27 88888.00 2018-07-18 00:57:34.000 199 7884.59 991.37 54007.25 88888.00 2018-07-18 00:57:35.000 199 7884.58 991.37 54007.25 88888.00 2018-07-18 00:57:36.000 199 7884.57 991.37 54007.26 88888.00 2018-07-18 00:57:37.000 199 7884.57 991.36 54007.26 88888.00 2018-07-18 00:57:38.000 199 7884.56 991.37 54007.25 88888.00 2018-07-18 00:57:39.000 199 7884.56 991.37 54007.24 88888.00 2018-07-18 00:57:40.000 199 7884.55 991.36 54007.23 88888.00 2018-07-18 00:57:41.000 199 7884.54 991.35 54007.23 88888.00 2018-07-18 00:57:42.000 199 7884.54 991.36 54007.24 88888.00 2018-07-18 00:57:43.000 199 7884.54 991.36 54007.24 88888.00 2018-07-18 00:57:44.000 199 7884.53 991.35 54007.22 88888.00 2018-07-18 00:57:45.000 199 7884.52 991.33 54007.22 88888.00 2018-07-18 00:57:46.000 199 7884.52 991.33 54007.23 88888.00 2018-07-18 00:57:47.000 199 7884.52 991.33 54007.23 88888.00 2018-07-18 00:57:48.000 199 7884.51 991.32 54007.23 88888.00 2018-07-18 00:57:49.000 199 7884.50 991.32 54007.24 88888.00 2018-07-18 00:57:50.000 199 7884.50 991.33 54007.24 88888.00 2018-07-18 00:57:51.000 199 7884.50 991.35 54007.22 88888.00 2018-07-18 00:57:52.000 199 7884.50 991.38 54007.19 88888.00 2018-07-18 00:57:53.000 199 7884.49 991.40 54007.18 88888.00 2018-07-18 00:57:54.000 199 7884.48 991.41 54007.18 88888.00 2018-07-18 00:57:55.000 199 7884.48 991.42 54007.18 88888.00 2018-07-18 00:57:56.000 199 7884.48 991.44 54007.19 88888.00 2018-07-18 00:57:57.000 199 7884.48 991.45 54007.20 88888.00 2018-07-18 00:57:58.000 199 7884.47 991.45 54007.20 88888.00 2018-07-18 00:57:59.000 199 7884.47 991.48 54007.19 88888.00 2018-07-18 00:58:00.000 199 7884.47 991.51 54007.17 88888.00 2018-07-18 00:58:01.000 199 7884.47 991.52 54007.16 88888.00 2018-07-18 00:58:02.000 199 7884.47 991.53 54007.16 88888.00 2018-07-18 00:58:03.000 199 7884.48 991.55 54007.17 88888.00 2018-07-18 00:58:04.000 199 7884.47 991.56 54007.16 88888.00 2018-07-18 00:58:05.000 199 7884.46 991.56 54007.14 88888.00 2018-07-18 00:58:06.000 199 7884.45 991.57 54007.14 88888.00 2018-07-18 00:58:07.000 199 7884.44 991.61 54007.14 88888.00 2018-07-18 00:58:08.000 199 7884.43 991.64 54007.13 88888.00 2018-07-18 00:58:09.000 199 7884.42 991.67 54007.11 88888.00 2018-07-18 00:58:10.000 199 7884.42 991.71 54007.09 88888.00 2018-07-18 00:58:11.000 199 7884.41 991.74 54007.09 88888.00 2018-07-18 00:58:12.000 199 7884.40 991.77 54007.09 88888.00 2018-07-18 00:58:13.000 199 7884.38 991.80 54007.07 88888.00 2018-07-18 00:58:14.000 199 7884.37 991.83 54007.04 88888.00 2018-07-18 00:58:15.000 199 7884.35 991.87 54007.02 88888.00 2018-07-18 00:58:16.000 199 7884.33 991.90 54007.00 88888.00 2018-07-18 00:58:17.000 199 7884.31 991.93 54006.99 88888.00 2018-07-18 00:58:18.000 199 7884.29 991.95 54006.98 88888.00 2018-07-18 00:58:19.000 199 7884.28 992.00 54006.97 88888.00 2018-07-18 00:58:20.000 199 7884.26 992.03 54006.96 88888.00 2018-07-18 00:58:21.000 199 7884.25 992.06 54006.95 88888.00 2018-07-18 00:58:22.000 199 7884.23 992.10 54006.94 88888.00 2018-07-18 00:58:23.000 199 7884.21 992.14 54006.93 88888.00 2018-07-18 00:58:24.000 199 7884.20 992.19 54006.93 88888.00 2018-07-18 00:58:25.000 199 7884.19 992.23 54006.93 88888.00 2018-07-18 00:58:26.000 199 7884.19 992.27 54006.92 88888.00 2018-07-18 00:58:27.000 199 7884.19 992.31 54006.92 88888.00 2018-07-18 00:58:28.000 199 7884.18 992.36 54006.91 88888.00 2018-07-18 00:58:29.000 199 7884.18 992.41 54006.91 88888.00 2018-07-18 00:58:30.000 199 7884.18 992.45 54006.93 88888.00 2018-07-18 00:58:31.000 199 7884.19 992.51 54006.93 88888.00 2018-07-18 00:58:32.000 199 7884.19 992.55 54006.94 88888.00 2018-07-18 00:58:33.000 199 7884.19 992.59 54006.94 88888.00 2018-07-18 00:58:34.000 199 7884.19 992.65 54006.93 88888.00 2018-07-18 00:58:35.000 199 7884.20 992.71 54006.92 88888.00 2018-07-18 00:58:36.000 199 7884.19 992.75 54006.92 88888.00 2018-07-18 00:58:37.000 199 7884.19 992.79 54006.92 88888.00 2018-07-18 00:58:38.000 199 7884.19 992.85 54006.91 88888.00 2018-07-18 00:58:39.000 199 7884.18 992.90 54006.91 88888.00 2018-07-18 00:58:40.000 199 7884.18 992.95 54006.93 88888.00 2018-07-18 00:58:41.000 199 7884.16 993.00 54006.93 88888.00 2018-07-18 00:58:42.000 199 7884.15 993.05 54006.91 88888.00 2018-07-18 00:58:43.000 199 7884.14 993.11 54006.89 88888.00 2018-07-18 00:58:44.000 199 7884.13 993.16 54006.89 88888.00 2018-07-18 00:58:45.000 199 7884.11 993.21 54006.89 88888.00 2018-07-18 00:58:46.000 199 7884.09 993.26 54006.88 88888.00 2018-07-18 00:58:47.000 199 7884.08 993.30 54006.88 88888.00 2018-07-18 00:58:48.000 199 7884.07 993.34 54006.87 88888.00 2018-07-18 00:58:49.000 199 7884.05 993.37 54006.87 88888.00 2018-07-18 00:58:50.000 199 7884.02 993.43 54006.87 88888.00 2018-07-18 00:58:51.000 199 7884.01 993.51 54006.86 88888.00 2018-07-18 00:58:52.000 199 7884.01 993.56 54006.86 88888.00 2018-07-18 00:58:53.000 199 7883.99 993.59 54006.86 88888.00 2018-07-18 00:58:54.000 199 7883.98 993.64 54006.86 88888.00 2018-07-18 00:58:55.000 199 7883.98 993.70 54006.87 88888.00 2018-07-18 00:58:56.000 199 7883.96 993.73 54006.86 88888.00 2018-07-18 00:58:57.000 199 7883.95 993.77 54006.86 88888.00 2018-07-18 00:58:58.000 199 7883.93 993.81 54006.87 88888.00 2018-07-18 00:58:59.000 199 7883.92 993.85 54006.87 88888.00 2018-07-18 00:59:00.000 199 7883.90 993.87 54006.87 88888.00 2018-07-18 00:59:01.000 199 7883.89 993.89 54006.87 88888.00 2018-07-18 00:59:02.000 199 7883.88 993.90 54006.88 88888.00 2018-07-18 00:59:03.000 199 7883.87 993.91 54006.88 88888.00 2018-07-18 00:59:04.000 199 7883.86 993.92 54006.88 88888.00 2018-07-18 00:59:05.000 199 7883.84 993.93 54006.89 88888.00 2018-07-18 00:59:06.000 199 7883.81 993.95 54006.90 88888.00 2018-07-18 00:59:07.000 199 7883.79 993.94 54006.91 88888.00 2018-07-18 00:59:08.000 199 7883.76 993.92 54006.91 88888.00 2018-07-18 00:59:09.000 199 7883.74 993.90 54006.92 88888.00 2018-07-18 00:59:10.000 199 7883.72 993.88 54006.91 88888.00 2018-07-18 00:59:11.000 199 7883.71 993.87 54006.91 88888.00 2018-07-18 00:59:12.000 199 7883.71 993.88 54006.92 88888.00 2018-07-18 00:59:13.000 199 7883.71 993.88 54006.93 88888.00 2018-07-18 00:59:14.000 199 7883.69 993.88 54006.95 88888.00 2018-07-18 00:59:15.000 199 7883.69 993.88 54006.95 88888.00 2018-07-18 00:59:16.000 199 7883.68 993.87 54006.96 88888.00 2018-07-18 00:59:17.000 199 7883.65 993.87 54006.96 88888.00 2018-07-18 00:59:18.000 199 7883.64 993.87 54006.98 88888.00 2018-07-18 00:59:19.000 199 7883.64 993.88 54007.00 88888.00 2018-07-18 00:59:20.000 199 7883.62 993.89 54007.00 88888.00 2018-07-18 00:59:21.000 199 7883.62 993.89 54007.01 88888.00 2018-07-18 00:59:22.000 199 7883.62 993.89 54007.03 88888.00 2018-07-18 00:59:23.000 199 7883.63 993.89 54007.05 88888.00 2018-07-18 00:59:24.000 199 7883.64 993.89 54007.05 88888.00 2018-07-18 00:59:25.000 199 7883.63 993.89 54007.06 88888.00 2018-07-18 00:59:26.000 199 7883.64 993.89 54007.08 88888.00 2018-07-18 00:59:27.000 199 7883.65 993.88 54007.09 88888.00 2018-07-18 00:59:28.000 199 7883.64 993.86 54007.10 88888.00 2018-07-18 00:59:29.000 199 7883.63 993.84 54007.11 88888.00 2018-07-18 00:59:30.000 199 7883.62 993.82 54007.12 88888.00 2018-07-18 00:59:31.000 199 7883.62 993.81 54007.13 88888.00 2018-07-18 00:59:32.000 199 7883.62 993.80 54007.14 88888.00 2018-07-18 00:59:33.000 199 7883.61 993.77 54007.14 88888.00 2018-07-18 00:59:34.000 199 7883.59 993.72 54007.14 88888.00 2018-07-18 00:59:35.000 199 7883.57 993.66 54007.12 88888.00 2018-07-18 00:59:36.000 199 7883.55 993.60 54007.12 88888.00 2018-07-18 00:59:37.000 199 7883.52 993.55 54007.12 88888.00 2018-07-18 00:59:38.000 199 7883.48 993.52 54007.11 88888.00 2018-07-18 00:59:39.000 199 7883.46 993.48 54007.10 88888.00 2018-07-18 00:59:40.000 199 7883.44 993.43 54007.11 88888.00 2018-07-18 00:59:41.000 199 7883.43 993.38 54007.12 88888.00 2018-07-18 00:59:42.000 199 7883.41 993.34 54007.13 88888.00 2018-07-18 00:59:43.000 199 7883.40 993.30 54007.14 88888.00 2018-07-18 00:59:44.000 199 7883.39 993.25 54007.14 88888.00 2018-07-18 00:59:45.000 199 7883.39 993.21 54007.13 88888.00 2018-07-18 00:59:46.000 199 7883.39 993.17 54007.13 88888.00 2018-07-18 00:59:47.000 199 7883.38 993.13 54007.13 88888.00 2018-07-18 00:59:48.000 199 7883.38 993.11 54007.14 88888.00 2018-07-18 00:59:49.000 199 7883.39 993.09 54007.14 88888.00 2018-07-18 00:59:50.000 199 7883.39 993.06 54007.14 88888.00 2018-07-18 00:59:51.000 199 7883.39 993.03 54007.13 88888.00 2018-07-18 00:59:52.000 199 7883.38 993.01 54007.13 88888.00 2018-07-18 00:59:53.000 199 7883.37 993.00 54007.12 88888.00 2018-07-18 00:59:54.000 199 7883.36 992.97 54007.11 88888.00 2018-07-18 00:59:55.000 199 7883.36 992.94 54007.09 88888.00 2018-07-18 00:59:56.000 199 7883.36 992.93 54007.08 88888.00 2018-07-18 00:59:57.000 199 7883.35 992.91 54007.07 88888.00 2018-07-18 00:59:58.000 199 7883.34 992.88 54007.05 88888.00 2018-07-18 00:59:59.000 199 7883.33 992.86 54007.04 88888.00 2018-07-18 01:00:00.000 199 7883.33 992.83 54007.03 88888.00 2018-07-18 01:00:01.000 199 7883.33 992.79 54007.00 88888.00 2018-07-18 01:00:02.000 199 7883.32 992.75 54007.00 88888.00 2018-07-18 01:00:03.000 199 7883.32 992.73 54007.00 88888.00 2018-07-18 01:00:04.000 199 7883.32 992.71 54006.98 88888.00 2018-07-18 01:00:05.000 199 7883.32 992.68 54006.97 88888.00 2018-07-18 01:00:06.000 199 7883.31 992.64 54006.96 88888.00 2018-07-18 01:00:07.000 199 7883.31 992.62 54006.95 88888.00 2018-07-18 01:00:08.000 199 7883.32 992.60 54006.94 88888.00 2018-07-18 01:00:09.000 199 7883.33 992.58 54006.94 88888.00 2018-07-18 01:00:10.000 199 7883.33 992.56 54006.93 88888.00 2018-07-18 01:00:11.000 199 7883.33 992.53 54006.90 88888.00 2018-07-18 01:00:12.000 199 7883.33 992.51 54006.89 88888.00 2018-07-18 01:00:13.000 199 7883.33 992.47 54006.90 88888.00 2018-07-18 01:00:14.000 199 7883.33 992.44 54006.89 88888.00 2018-07-18 01:00:15.000 199 7883.33 992.42 54006.88 88888.00 2018-07-18 01:00:16.000 199 7883.34 992.39 54006.89 88888.00 2018-07-18 01:00:17.000 199 7883.35 992.34 54006.87 88888.00 2018-07-18 01:00:18.000 199 7883.36 992.30 54006.86 88888.00 2018-07-18 01:00:19.000 199 7883.36 992.26 54006.84 88888.00 2018-07-18 01:00:20.000 199 7883.37 992.21 54006.83 88888.00 2018-07-18 01:00:21.000 199 7883.38 992.16 54006.83 88888.00 2018-07-18 01:00:22.000 199 7883.40 992.12 54006.84 88888.00 2018-07-18 01:00:23.000 199 7883.42 992.08 54006.84 88888.00 2018-07-18 01:00:24.000 199 7883.43 992.05 54006.84 88888.00 2018-07-18 01:00:25.000 199 7883.42 992.02 54006.82 88888.00 2018-07-18 01:00:26.000 199 7883.43 991.99 54006.80 88888.00 2018-07-18 01:00:27.000 199 7883.45 991.96 54006.78 88888.00 2018-07-18 01:00:28.000 199 7883.46 991.95 54006.76 88888.00 2018-07-18 01:00:29.000 199 7883.47 991.93 54006.75 88888.00 2018-07-18 01:00:30.000 199 7883.48 991.91 54006.74 88888.00 2018-07-18 01:00:31.000 199 7883.48 991.88 54006.73 88888.00 2018-07-18 01:00:32.000 199 7883.49 991.87 54006.72 88888.00 2018-07-18 01:00:33.000 199 7883.49 991.85 54006.68 88888.00 2018-07-18 01:00:34.000 199 7883.49 991.82 54006.64 88888.00 2018-07-18 01:00:35.000 199 7883.50 991.79 54006.61 88888.00 2018-07-18 01:00:36.000 199 7883.51 991.77 54006.59 88888.00 2018-07-18 01:00:37.000 199 7883.52 991.73 54006.59 88888.00 2018-07-18 01:00:38.000 199 7883.54 991.71 54006.59 88888.00 2018-07-18 01:00:39.000 199 7883.55 991.69 54006.58 88888.00 2018-07-18 01:00:40.000 199 7883.55 991.66 54006.56 88888.00 2018-07-18 01:00:41.000 199 7883.57 991.63 54006.55 88888.00 2018-07-18 01:00:42.000 199 7883.60 991.61 54006.54 88888.00 2018-07-18 01:00:43.000 199 7883.62 991.58 54006.54 88888.00 2018-07-18 01:00:44.000 199 7883.63 991.55 54006.53 88888.00 2018-07-18 01:00:45.000 199 7883.65 991.53 54006.52 88888.00 2018-07-18 01:00:46.000 199 7883.67 991.51 54006.51 88888.00 2018-07-18 01:00:47.000 199 7883.69 991.48 54006.50 88888.00 2018-07-18 01:00:48.000 199 7883.70 991.45 54006.48 88888.00 2018-07-18 01:00:49.000 199 7883.72 991.42 54006.45 88888.00 2018-07-18 01:00:50.000 199 7883.73 991.40 54006.44 88888.00 2018-07-18 01:00:51.000 199 7883.74 991.37 54006.43 88888.00 2018-07-18 01:00:52.000 199 7883.75 991.35 54006.41 88888.00 2018-07-18 01:00:53.000 199 7883.76 991.32 54006.38 88888.00 2018-07-18 01:00:54.000 199 7883.77 991.27 54006.34 88888.00 2018-07-18 01:00:55.000 199 7883.77 991.23 54006.32 88888.00 2018-07-18 01:00:56.000 199 7883.79 991.22 54006.31 88888.00 2018-07-18 01:00:57.000 199 7883.81 991.19 54006.29 88888.00 2018-07-18 01:00:58.000 199 7883.82 991.17 54006.27 88888.00 2018-07-18 01:00:59.000 199 7883.81 991.15 54006.24 88888.00 2018-07-18 01:01:00.000 199 7883.81 991.14 54006.20 88888.00 2018-07-18 01:01:01.000 199 7883.81 991.13 54006.18 88888.00 2018-07-18 01:01:02.000 199 7883.82 991.12 54006.15 88888.00 2018-07-18 01:01:03.000 199 7883.82 991.12 54006.12 88888.00 2018-07-18 01:01:04.000 199 7883.82 991.12 54006.09 88888.00 2018-07-18 01:01:05.000 199 7883.83 991.14 54006.06 88888.00 2018-07-18 01:01:06.000 199 7883.83 991.15 54006.04 88888.00 2018-07-18 01:01:07.000 199 7883.83 991.18 54006.01 88888.00 2018-07-18 01:01:08.000 199 7883.84 991.22 54005.98 88888.00 2018-07-18 01:01:09.000 199 7883.85 991.23 54005.95 88888.00 2018-07-18 01:01:10.000 199 7883.86 991.25 54005.92 88888.00 2018-07-18 01:01:11.000 199 7883.86 991.28 54005.89 88888.00 2018-07-18 01:01:12.000 199 7883.87 991.32 54005.87 88888.00 2018-07-18 01:01:13.000 199 7883.89 991.34 54005.85 88888.00 2018-07-18 01:01:14.000 199 7883.89 991.36 54005.83 88888.00 2018-07-18 01:01:15.000 199 7883.91 991.38 54005.81 88888.00 2018-07-18 01:01:16.000 199 7883.93 991.39 54005.80 88888.00 2018-07-18 01:01:17.000 199 7883.95 991.39 54005.79 88888.00 2018-07-18 01:01:18.000 199 7883.97 991.39 54005.78 88888.00 2018-07-18 01:01:19.000 199 7884.00 991.39 54005.78 88888.00 2018-07-18 01:01:20.000 199 7884.02 991.39 54005.77 88888.00 2018-07-18 01:01:21.000 199 7884.04 991.37 54005.77 88888.00 2018-07-18 01:01:22.000 199 7884.07 991.34 54005.77 88888.00 2018-07-18 01:01:23.000 199 7884.09 991.33 54005.77 88888.00 2018-07-18 01:01:24.000 199 7884.11 991.31 54005.77 88888.00 2018-07-18 01:01:25.000 199 7884.13 991.27 54005.76 88888.00 2018-07-18 01:01:26.000 199 7884.14 991.25 54005.76 88888.00 2018-07-18 01:01:27.000 199 7884.16 991.23 54005.77 88888.00 2018-07-18 01:01:28.000 199 7884.19 991.20 54005.77 88888.00 2018-07-18 01:01:29.000 199 7884.20 991.17 54005.76 88888.00 2018-07-18 01:01:30.000 199 7884.21 991.14 54005.76 88888.00 2018-07-18 01:01:31.000 199 7884.22 991.13 54005.75 88888.00 2018-07-18 01:01:32.000 199 7884.23 991.11 54005.73 88888.00 2018-07-18 01:01:33.000 199 7884.24 991.08 54005.73 88888.00 2018-07-18 01:01:34.000 199 7884.25 991.07 54005.73 88888.00 2018-07-18 01:01:35.000 199 7884.26 991.08 54005.72 88888.00 2018-07-18 01:01:36.000 199 7884.27 991.09 54005.71 88888.00 2018-07-18 01:01:37.000 199 7884.29 991.09 54005.69 88888.00 2018-07-18 01:01:38.000 199 7884.32 991.11 54005.68 88888.00 2018-07-18 01:01:39.000 199 7884.34 991.12 54005.67 88888.00 2018-07-18 01:01:40.000 199 7884.36 991.14 54005.66 88888.00 2018-07-18 01:01:41.000 199 7884.38 991.16 54005.66 88888.00 2018-07-18 01:01:42.000 199 7884.40 991.20 54005.66 88888.00 2018-07-18 01:01:43.000 199 7884.42 991.22 54005.66 88888.00 2018-07-18 01:01:44.000 199 7884.46 991.23 54005.66 88888.00 2018-07-18 01:01:45.000 199 7884.48 991.25 54005.66 88888.00 2018-07-18 01:01:46.000 199 7884.51 991.26 54005.66 88888.00 2018-07-18 01:01:47.000 199 7884.54 991.26 54005.66 88888.00 2018-07-18 01:01:48.000 199 7884.58 991.25 54005.68 88888.00 2018-07-18 01:01:49.000 199 7884.61 991.25 54005.68 88888.00 2018-07-18 01:01:50.000 199 7884.63 991.25 54005.68 88888.00 2018-07-18 01:01:51.000 199 7884.65 991.24 54005.70 88888.00 2018-07-18 01:01:52.000 199 7884.67 991.23 54005.70 88888.00 2018-07-18 01:01:53.000 199 7884.69 991.21 54005.70 88888.00 2018-07-18 01:01:54.000 199 7884.70 991.18 54005.69 88888.00 2018-07-18 01:01:55.000 199 7884.72 991.16 54005.70 88888.00 2018-07-18 01:01:56.000 199 7884.74 991.14 54005.71 88888.00 2018-07-18 01:01:57.000 199 7884.75 991.10 54005.71 88888.00 2018-07-18 01:01:58.000 199 7884.76 991.06 54005.71 88888.00 2018-07-18 01:01:59.000 199 7884.78 991.03 54005.71 88888.00 2018-07-18 01:02:00.000 199 7884.80 991.00 54005.71 88888.00 2018-07-18 01:02:01.000 199 7884.82 990.96 54005.73 88888.00 2018-07-18 01:02:02.000 199 7884.84 990.93 54005.73 88888.00 2018-07-18 01:02:03.000 199 7884.87 990.90 54005.73 88888.00 2018-07-18 01:02:04.000 199 7884.90 990.86 54005.76 88888.00 2018-07-18 01:02:05.000 199 7884.93 990.82 54005.78 88888.00 2018-07-18 01:02:06.000 199 7884.96 990.81 54005.79 88888.00 2018-07-18 01:02:07.000 199 7885.00 990.80 54005.81 88888.00 2018-07-18 01:02:08.000 199 7885.04 990.78 54005.82 88888.00 2018-07-18 01:02:09.000 199 7885.07 990.78 54005.83 88888.00 2018-07-18 01:02:10.000 199 7885.11 990.80 54005.84 88888.00 2018-07-18 01:02:11.000 199 7885.16 990.80 54005.86 88888.00 2018-07-18 01:02:12.000 199 7885.19 990.78 54005.89 88888.00 2018-07-18 01:02:13.000 199 7885.21 990.78 54005.91 88888.00 2018-07-18 01:02:14.000 199 7885.25 990.77 54005.92 88888.00 2018-07-18 01:02:15.000 199 7885.29 990.75 54005.93 88888.00 2018-07-18 01:02:16.000 199 7885.30 990.73 54005.94 88888.00 2018-07-18 01:02:17.000 199 7885.32 990.72 54005.95 88888.00 2018-07-18 01:02:18.000 199 7885.33 990.69 54005.96 88888.00 2018-07-18 01:02:19.000 199 7885.36 990.65 54005.97 88888.00 2018-07-18 01:02:20.000 199 7885.39 990.62 54005.99 88888.00 2018-07-18 01:02:21.000 199 7885.40 990.59 54006.00 88888.00 2018-07-18 01:02:22.000 199 7885.43 990.55 54006.02 88888.00 2018-07-18 01:02:23.000 199 7885.48 990.50 54006.04 88888.00 2018-07-18 01:02:24.000 199 7885.51 990.45 54006.06 88888.00 2018-07-18 01:02:25.000 199 7885.54 990.40 54006.09 88888.00 2018-07-18 01:02:26.000 199 7885.57 990.36 54006.12 88888.00 2018-07-18 01:02:27.000 199 7885.62 990.34 54006.15 88888.00 2018-07-18 01:02:28.000 199 7885.67 990.30 54006.18 88888.00 2018-07-18 01:02:29.000 199 7885.72 990.25 54006.21 88888.00 2018-07-18 01:02:30.000 199 7885.76 990.23 54006.23 88888.00 2018-07-18 01:02:31.000 199 7885.80 990.22 54006.27 88888.00 2018-07-18 01:02:32.000 199 7885.84 990.17 54006.31 88888.00 2018-07-18 01:02:33.000 199 7885.88 990.13 54006.34 88888.00 2018-07-18 01:02:34.000 199 7885.93 990.09 54006.36 88888.00 2018-07-18 01:02:35.000 199 7885.96 990.05 54006.38 88888.00 2018-07-18 01:02:36.000 199 7885.99 990.03 54006.40 88888.00 2018-07-18 01:02:37.000 199 7886.04 990.00 54006.43 88888.00 2018-07-18 01:02:38.000 199 7886.08 989.96 54006.45 88888.00 2018-07-18 01:02:39.000 199 7886.12 989.92 54006.47 88888.00 2018-07-18 01:02:40.000 199 7886.17 989.89 54006.48 88888.00 2018-07-18 01:02:41.000 199 7886.20 989.86 54006.48 88888.00 2018-07-18 01:02:42.000 199 7886.22 989.84 54006.49 88888.00 2018-07-18 01:02:43.000 199 7886.25 989.84 54006.50 88888.00 2018-07-18 01:02:44.000 199 7886.27 989.83 54006.54 88888.00 2018-07-18 01:02:45.000 199 7886.30 989.80 54006.56 88888.00 2018-07-18 01:02:46.000 199 7886.33 989.78 54006.58 88888.00 2018-07-18 01:02:47.000 199 7886.35 989.77 54006.57 88888.00 2018-07-18 01:02:48.000 199 7886.38 989.77 54006.57 88888.00 2018-07-18 01:02:49.000 199 7886.41 989.76 54006.58 88888.00 2018-07-18 01:02:50.000 199 7886.43 989.76 54006.58 88888.00 2018-07-18 01:02:51.000 199 7886.46 989.77 54006.59 88888.00 2018-07-18 01:02:52.000 199 7886.51 989.77 54006.62 88888.00 2018-07-18 01:02:53.000 199 7886.54 989.77 54006.63 88888.00 2018-07-18 01:02:54.000 199 7886.56 989.75 54006.65 88888.00 2018-07-18 01:02:55.000 199 7886.60 989.74 54006.67 88888.00 2018-07-18 01:02:56.000 199 7886.64 989.73 54006.68 88888.00 2018-07-18 01:02:57.000 199 7886.68 989.71 54006.69 88888.00 2018-07-18 01:02:58.000 199 7886.72 989.68 54006.71 88888.00 2018-07-18 01:02:59.000 199 7886.76 989.66 54006.73 88888.00 2018-07-18 01:03:00.000 199 7886.81 989.63 54006.76 88888.00 2018-07-18 01:03:01.000 199 7886.84 989.61 54006.80 88888.00 2018-07-18 01:03:02.000 199 7886.88 989.57 54006.84 88888.00 2018-07-18 01:03:03.000 199 7886.92 989.53 54006.86 88888.00 2018-07-18 01:03:04.000 199 7886.96 989.49 54006.89 88888.00 2018-07-18 01:03:05.000 199 7886.99 989.46 54006.92 88888.00 2018-07-18 01:03:06.000 199 7887.03 989.41 54006.94 88888.00 2018-07-18 01:03:07.000 199 7887.06 989.38 54006.96 88888.00 2018-07-18 01:03:08.000 199 7887.10 989.36 54006.98 88888.00 2018-07-18 01:03:09.000 199 7887.12 989.31 54007.01 88888.00 2018-07-18 01:03:10.000 199 7887.16 989.26 54007.03 88888.00 2018-07-18 01:03:11.000 199 7887.21 989.23 54007.05 88888.00 2018-07-18 01:03:12.000 199 7887.24 989.19 54007.07 88888.00 2018-07-18 01:03:13.000 199 7887.26 989.15 54007.08 88888.00 2018-07-18 01:03:14.000 199 7887.28 989.13 54007.10 88888.00 2018-07-18 01:03:15.000 199 7887.30 989.10 54007.11 88888.00 2018-07-18 01:03:16.000 199 7887.33 989.06 54007.11 88888.00 2018-07-18 01:03:17.000 199 7887.36 989.01 54007.13 88888.00 2018-07-18 01:03:18.000 199 7887.39 988.99 54007.16 88888.00 2018-07-18 01:03:19.000 199 7887.42 988.96 54007.18 88888.00 2018-07-18 01:03:20.000 199 7887.46 988.92 54007.20 88888.00 2018-07-18 01:03:21.000 199 7887.50 988.90 54007.23 88888.00 2018-07-18 01:03:22.000 199 7887.55 988.89 54007.25 88888.00 2018-07-18 01:03:23.000 199 7887.58 988.86 54007.27 88888.00 2018-07-18 01:03:24.000 199 7887.61 988.83 54007.30 88888.00 2018-07-18 01:03:25.000 199 7887.65 988.80 54007.32 88888.00 2018-07-18 01:03:26.000 199 7887.69 988.78 54007.34 88888.00 2018-07-18 01:03:27.000 199 7887.73 988.77 54007.36 88888.00 2018-07-18 01:03:28.000 199 7887.76 988.74 54007.38 88888.00 2018-07-18 01:03:29.000 199 7887.79 988.72 54007.39 88888.00 2018-07-18 01:03:30.000 199 7887.82 988.71 54007.40 88888.00 2018-07-18 01:03:31.000 199 7887.85 988.69 54007.41 88888.00 2018-07-18 01:03:32.000 199 7887.88 988.67 54007.43 88888.00 2018-07-18 01:03:33.000 199 7887.91 988.67 54007.45 88888.00 2018-07-18 01:03:34.000 199 7887.93 988.67 54007.45 88888.00 2018-07-18 01:03:35.000 199 7887.94 988.68 54007.45 88888.00 2018-07-18 01:03:36.000 199 7887.95 988.69 54007.45 88888.00 2018-07-18 01:03:37.000 199 7887.98 988.70 54007.45 88888.00 2018-07-18 01:03:38.000 199 7888.01 988.71 54007.45 88888.00 2018-07-18 01:03:39.000 199 7888.03 988.73 54007.46 88888.00 2018-07-18 01:03:40.000 199 7888.04 988.75 54007.47 88888.00 2018-07-18 01:03:41.000 199 7888.06 988.76 54007.48 88888.00 2018-07-18 01:03:42.000 199 7888.10 988.79 54007.48 88888.00 2018-07-18 01:03:43.000 199 7888.13 988.79 54007.49 88888.00 2018-07-18 01:03:44.000 199 7888.14 988.78 54007.50 88888.00 2018-07-18 01:03:45.000 199 7888.16 988.78 54007.52 88888.00 2018-07-18 01:03:46.000 199 7888.20 988.79 54007.53 88888.00 2018-07-18 01:03:47.000 199 7888.23 988.78 54007.55 88888.00 2018-07-18 01:03:48.000 199 7888.26 988.76 54007.57 88888.00 2018-07-18 01:03:49.000 199 7888.29 988.74 54007.60 88888.00 2018-07-18 01:03:50.000 199 7888.32 988.73 54007.62 88888.00 2018-07-18 01:03:51.000 199 7888.36 988.70 54007.65 88888.00 2018-07-18 01:03:52.000 199 7888.40 988.67 54007.68 88888.00 2018-07-18 01:03:53.000 199 7888.44 988.65 54007.71 88888.00 2018-07-18 01:03:54.000 199 7888.48 988.64 54007.73 88888.00 2018-07-18 01:03:55.000 199 7888.52 988.62 54007.77 88888.00 2018-07-18 01:03:56.000 199 7888.56 988.60 54007.79 88888.00 2018-07-18 01:03:57.000 199 7888.60 988.58 54007.80 88888.00 2018-07-18 01:03:58.000 199 7888.61 988.55 54007.82 88888.00 2018-07-18 01:03:59.000 199 7888.63 988.52 54007.84 88888.00 2018-07-18 01:04:00.000 199 7888.66 988.51 54007.85 88888.00 2018-07-18 01:04:01.000 199 7888.68 988.51 54007.85 88888.00 2018-07-18 01:04:02.000 199 7888.69 988.50 54007.84 88888.00 2018-07-18 01:04:03.000 199 7888.69 988.48 54007.84 88888.00 2018-07-18 01:04:04.000 199 7888.69 988.47 54007.84 88888.00 2018-07-18 01:04:05.000 199 7888.69 988.46 54007.82 88888.00 2018-07-18 01:04:06.000 199 7888.69 988.48 54007.81 88888.00 2018-07-18 01:04:07.000 199 7888.69 988.47 54007.80 88888.00 2018-07-18 01:04:08.000 199 7888.68 988.46 54007.79 88888.00 2018-07-18 01:04:09.000 199 7888.67 988.46 54007.78 88888.00 2018-07-18 01:04:10.000 199 7888.66 988.46 54007.77 88888.00 2018-07-18 01:04:11.000 199 7888.66 988.46 54007.77 88888.00 2018-07-18 01:04:12.000 199 7888.65 988.46 54007.76 88888.00 2018-07-18 01:04:13.000 199 7888.65 988.47 54007.75 88888.00 2018-07-18 01:04:14.000 199 7888.64 988.46 54007.74 88888.00 2018-07-18 01:04:15.000 199 7888.65 988.44 54007.75 88888.00 2018-07-18 01:04:16.000 199 7888.64 988.42 54007.75 88888.00 2018-07-18 01:04:17.000 199 7888.63 988.41 54007.75 88888.00 2018-07-18 01:04:18.000 199 7888.63 988.38 54007.76 88888.00 2018-07-18 01:04:19.000 199 7888.62 988.35 54007.75 88888.00 2018-07-18 01:04:20.000 199 7888.62 988.34 54007.75 88888.00 2018-07-18 01:04:21.000 199 7888.62 988.30 54007.78 88888.00 2018-07-18 01:04:22.000 199 7888.62 988.27 54007.80 88888.00 2018-07-18 01:04:23.000 199 7888.63 988.25 54007.81 88888.00 2018-07-18 01:04:24.000 199 7888.64 988.23 54007.82 88888.00 2018-07-18 01:04:25.000 199 7888.65 988.20 54007.82 88888.00 2018-07-18 01:04:26.000 199 7888.65 988.18 54007.83 88888.00 2018-07-18 01:04:27.000 199 7888.65 988.16 54007.84 88888.00 2018-07-18 01:04:28.000 199 7888.65 988.15 54007.85 88888.00 2018-07-18 01:04:29.000 199 7888.66 988.14 54007.86 88888.00 2018-07-18 01:04:30.000 199 7888.66 988.12 54007.84 88888.00 2018-07-18 01:04:31.000 199 7888.65 988.12 54007.83 88888.00 2018-07-18 01:04:32.000 199 7888.65 988.14 54007.83 88888.00 2018-07-18 01:04:33.000 199 7888.64 988.13 54007.83 88888.00 2018-07-18 01:04:34.000 199 7888.64 988.12 54007.82 88888.00 2018-07-18 01:04:35.000 199 7888.64 988.11 54007.81 88888.00 2018-07-18 01:04:36.000 199 7888.63 988.11 54007.80 88888.00 2018-07-18 01:04:37.000 199 7888.62 988.11 54007.80 88888.00 2018-07-18 01:04:38.000 199 7888.62 988.12 54007.79 88888.00 2018-07-18 01:04:39.000 199 7888.61 988.11 54007.78 88888.00 2018-07-18 01:04:40.000 199 7888.59 988.09 54007.76 88888.00 2018-07-18 01:04:41.000 199 7888.59 988.09 54007.75 88888.00 2018-07-18 01:04:42.000 199 7888.58 988.10 54007.74 88888.00 2018-07-18 01:04:43.000 199 7888.56 988.09 54007.73 88888.00 2018-07-18 01:04:44.000 199 7888.54 988.09 54007.71 88888.00 2018-07-18 01:04:45.000 199 7888.51 988.08 54007.70 88888.00 2018-07-18 01:04:46.000 199 7888.47 988.06 54007.68 88888.00 2018-07-18 01:04:47.000 199 7888.44 988.03 54007.65 88888.00 2018-07-18 01:04:48.000 199 7888.41 988.00 54007.63 88888.00 2018-07-18 01:04:49.000 199 7888.39 987.98 54007.61 88888.00 2018-07-18 01:04:50.000 199 7888.36 987.96 54007.60 88888.00 2018-07-18 01:04:51.000 199 7888.33 987.93 54007.58 88888.00 2018-07-18 01:04:52.000 199 7888.29 987.91 54007.56 88888.00 2018-07-18 01:04:53.000 199 7888.26 987.90 54007.56 88888.00 2018-07-18 01:04:54.000 199 7888.23 987.89 54007.54 88888.00 2018-07-18 01:04:55.000 199 7888.20 987.89 54007.50 88888.00 2018-07-18 01:04:56.000 199 7888.16 987.88 54007.49 88888.00 2018-07-18 01:04:57.000 199 7888.14 987.86 54007.47 88888.00 2018-07-18 01:04:58.000 199 7888.12 987.85 54007.45 88888.00 2018-07-18 01:04:59.000 199 7888.08 987.85 54007.44 88888.00 2018-07-18 01:05:00.000 199 7888.05 987.83 54007.43 88888.00 2018-07-18 01:05:01.000 199 7888.03 987.80 54007.42 88888.00 2018-07-18 01:05:02.000 199 7888.00 987.77 54007.41 88888.00 2018-07-18 01:05:03.000 199 7887.98 987.75 54007.40 88888.00 2018-07-18 01:05:04.000 199 7887.96 987.72 54007.38 88888.00 2018-07-18 01:05:05.000 199 7887.92 987.69 54007.36 88888.00 2018-07-18 01:05:06.000 199 7887.88 987.66 54007.33 88888.00 2018-07-18 01:05:07.000 199 7887.85 987.65 54007.32 88888.00 2018-07-18 01:05:08.000 199 7887.83 987.63 54007.30 88888.00 2018-07-18 01:05:09.000 199 7887.80 987.60 54007.29 88888.00 2018-07-18 01:05:10.000 199 7887.78 987.57 54007.27 88888.00 2018-07-18 01:05:11.000 199 7887.74 987.54 54007.26 88888.00 2018-07-18 01:05:12.000 199 7887.70 987.53 54007.23 88888.00 2018-07-18 01:05:13.000 199 7887.66 987.51 54007.20 88888.00 2018-07-18 01:05:14.000 199 7887.62 987.48 54007.16 88888.00 2018-07-18 01:05:15.000 199 7887.58 987.47 54007.13 88888.00 2018-07-18 01:05:16.000 199 7887.53 987.46 54007.11 88888.00 2018-07-18 01:05:17.000 199 7887.49 987.43 54007.08 88888.00 2018-07-18 01:05:18.000 199 7887.44 987.42 54007.05 88888.00 2018-07-18 01:05:19.000 199 7887.38 987.42 54007.02 88888.00 2018-07-18 01:05:20.000 199 7887.33 987.41 54006.97 88888.00 2018-07-18 01:05:21.000 199 7887.27 987.39 54006.93 88888.00 2018-07-18 01:05:22.000 199 7887.21 987.37 54006.88 88888.00 2018-07-18 01:05:23.000 199 7887.13 987.34 54006.84 88888.00 2018-07-18 01:05:24.000 199 7887.06 987.32 54006.81 88888.00 2018-07-18 01:05:25.000 199 7886.98 987.32 54006.77 88888.00 2018-07-18 01:05:26.000 199 7886.91 987.31 54006.73 88888.00 2018-07-18 01:05:27.000 199 7886.84 987.29 54006.70 88888.00 2018-07-18 01:05:28.000 199 7886.77 987.28 54006.65 88888.00 2018-07-18 01:05:29.000 199 7886.70 987.25 54006.61 88888.00 2018-07-18 01:05:30.000 199 7886.62 987.21 54006.57 88888.00 2018-07-18 01:05:31.000 199 7886.56 987.20 54006.53 88888.00 2018-07-18 01:05:32.000 199 7886.49 987.17 54006.51 88888.00 2018-07-18 01:05:33.000 199 7886.43 987.12 54006.49 88888.00 2018-07-18 01:05:34.000 199 7886.37 987.08 54006.46 88888.00 2018-07-18 01:05:35.000 199 7886.32 987.03 54006.45 88888.00 2018-07-18 01:05:36.000 199 7886.26 987.00 54006.42 88888.00 2018-07-18 01:05:37.000 199 7886.21 986.97 54006.40 88888.00 2018-07-18 01:05:38.000 199 7886.15 986.92 54006.39 88888.00 2018-07-18 01:05:39.000 199 7886.11 986.88 54006.38 88888.00 2018-07-18 01:05:40.000 199 7886.06 986.85 54006.36 88888.00 2018-07-18 01:05:41.000 199 7886.00 986.82 54006.34 88888.00 2018-07-18 01:05:42.000 199 7885.94 986.79 54006.32 88888.00 2018-07-18 01:05:43.000 199 7885.89 986.78 54006.30 88888.00 2018-07-18 01:05:44.000 199 7885.86 986.78 54006.29 88888.00 2018-07-18 01:05:45.000 199 7885.81 986.76 54006.27 88888.00 2018-07-18 01:05:46.000 199 7885.77 986.73 54006.25 88888.00 2018-07-18 01:05:47.000 199 7885.72 986.74 54006.23 88888.00 2018-07-18 01:05:48.000 199 7885.68 986.75 54006.20 88888.00 2018-07-18 01:05:49.000 199 7885.64 986.73 54006.18 88888.00 2018-07-18 01:05:50.000 199 7885.59 986.71 54006.16 88888.00 2018-07-18 01:05:51.000 199 7885.53 986.70 54006.13 88888.00 2018-07-18 01:05:52.000 199 7885.46 986.69 54006.11 88888.00 2018-07-18 01:05:53.000 199 7885.41 986.66 54006.08 88888.00 2018-07-18 01:05:54.000 199 7885.35 986.64 54006.06 88888.00 2018-07-18 01:05:55.000 199 7885.29 986.63 54006.03 88888.00 2018-07-18 01:05:56.000 199 7885.23 986.63 54006.01 88888.00 2018-07-18 01:05:57.000 199 7885.17 986.63 54005.99 88888.00 2018-07-18 01:05:58.000 199 7885.12 986.64 54005.97 88888.00 2018-07-18 01:05:59.000 199 7885.07 986.64 54005.95 88888.00 2018-07-18 01:06:00.000 199 7885.00 986.62 54005.92 88888.00 2018-07-18 01:06:01.000 199 7884.93 986.58 54005.89 88888.00 2018-07-18 01:06:02.000 199 7884.86 986.55 54005.86 88888.00 2018-07-18 01:06:03.000 199 7884.78 986.51 54005.82 88888.00 2018-07-18 01:06:04.000 199 7884.70 986.47 54005.79 88888.00 2018-07-18 01:06:05.000 199 7884.63 986.43 54005.76 88888.00 2018-07-18 01:06:06.000 199 7884.56 986.40 54005.73 88888.00 2018-07-18 01:06:07.000 199 7884.49 986.38 54005.70 88888.00 2018-07-18 01:06:08.000 199 7884.41 986.35 54005.67 88888.00 2018-07-18 01:06:09.000 199 7884.34 986.33 54005.64 88888.00 2018-07-18 01:06:10.000 199 7884.27 986.31 54005.60 88888.00 2018-07-18 01:06:11.000 199 7884.19 986.31 54005.58 88888.00 2018-07-18 01:06:12.000 199 7884.12 986.30 54005.55 88888.00 2018-07-18 01:06:13.000 199 7884.05 986.28 54005.52 88888.00 2018-07-18 01:06:14.000 199 7883.98 986.26 54005.48 88888.00 2018-07-18 01:06:15.000 199 7883.90 986.26 54005.44 88888.00 2018-07-18 01:06:16.000 199 7883.83 986.26 54005.41 88888.00 2018-07-18 01:06:17.000 199 7883.77 986.26 54005.39 88888.00 2018-07-18 01:06:18.000 199 7883.72 986.26 54005.37 88888.00 2018-07-18 01:06:19.000 199 7883.65 986.25 54005.34 88888.00 2018-07-18 01:06:20.000 199 7883.56 986.24 54005.30 88888.00 2018-07-18 01:06:21.000 199 7883.48 986.24 54005.27 88888.00 2018-07-18 01:06:22.000 199 7883.41 986.24 54005.23 88888.00 2018-07-18 01:06:23.000 199 7883.33 986.25 54005.20 88888.00 2018-07-18 01:06:24.000 199 7883.24 986.25 54005.15 88888.00 2018-07-18 01:06:25.000 199 7883.15 986.23 54005.11 88888.00 2018-07-18 01:06:26.000 199 7883.06 986.23 54005.07 88888.00 2018-07-18 01:06:27.000 199 7882.99 986.23 54005.05 88888.00 2018-07-18 01:06:28.000 199 7882.91 986.23 54005.02 88888.00 2018-07-18 01:06:29.000 199 7882.83 986.23 54005.00 88888.00 2018-07-18 01:06:30.000 199 7882.74 986.21 54004.96 88888.00 2018-07-18 01:06:31.000 199 7882.65 986.19 54004.92 88888.00 2018-07-18 01:06:32.000 199 7882.56 986.17 54004.88 88888.00 2018-07-18 01:06:33.000 199 7882.46 986.17 54004.85 88888.00 2018-07-18 01:06:34.000 199 7882.36 986.17 54004.82 88888.00 2018-07-18 01:06:35.000 199 7882.27 986.16 54004.77 88888.00 2018-07-18 01:06:36.000 199 7882.17 986.15 54004.71 88888.00 2018-07-18 01:06:37.000 199 7882.08 986.14 54004.66 88888.00 2018-07-18 01:06:38.000 199 7881.97 986.12 54004.63 88888.00 2018-07-18 01:06:39.000 199 7881.86 986.11 54004.58 88888.00 2018-07-18 01:06:40.000 199 7881.74 986.10 54004.54 88888.00 2018-07-18 01:06:41.000 199 7881.63 986.09 54004.50 88888.00 2018-07-18 01:06:42.000 199 7881.52 986.08 54004.45 88888.00 2018-07-18 01:06:43.000 199 7881.42 986.07 54004.41 88888.00 2018-07-18 01:06:44.000 199 7881.32 986.05 54004.37 88888.00 2018-07-18 01:06:45.000 199 7881.23 986.04 54004.32 88888.00 2018-07-18 01:06:46.000 199 7881.13 986.02 54004.29 88888.00 2018-07-18 01:06:47.000 199 7881.03 986.02 54004.24 88888.00 2018-07-18 01:06:48.000 199 7880.92 986.02 54004.20 88888.00 2018-07-18 01:06:49.000 199 7880.82 986.00 54004.14 88888.00 2018-07-18 01:06:50.000 199 7880.72 985.97 54004.10 88888.00 2018-07-18 01:06:51.000 199 7880.61 985.95 54004.06 88888.00 2018-07-18 01:06:52.000 199 7880.50 985.95 54004.02 88888.00 2018-07-18 01:06:53.000 199 7880.41 985.95 54003.98 88888.00 2018-07-18 01:06:54.000 199 7880.33 985.95 54003.95 88888.00 2018-07-18 01:06:55.000 199 7880.24 985.94 54003.91 88888.00 2018-07-18 01:06:56.000 199 7880.14 985.94 54003.88 88888.00 2018-07-18 01:06:57.000 199 7880.04 985.94 54003.83 88888.00 2018-07-18 01:06:58.000 199 7879.95 985.95 54003.79 88888.00 2018-07-18 01:06:59.000 199 7879.84 985.97 54003.75 88888.00 2018-07-18 01:07:00.000 199 7879.75 985.98 54003.71 88888.00 2018-07-18 01:07:01.000 199 7879.66 985.99 54003.66 88888.00 2018-07-18 01:07:02.000 199 7879.56 986.03 54003.61 88888.00 2018-07-18 01:07:03.000 199 7879.45 986.07 54003.55 88888.00 2018-07-18 01:07:04.000 199 7879.35 986.12 54003.50 88888.00 2018-07-18 01:07:05.000 199 7879.26 986.17 54003.46 88888.00 2018-07-18 01:07:06.000 199 7879.16 986.20 54003.42 88888.00 2018-07-18 01:07:07.000 199 7879.05 986.23 54003.36 88888.00 2018-07-18 01:07:08.000 199 7878.96 986.26 54003.31 88888.00 2018-07-18 01:07:09.000 199 7878.86 986.29 54003.27 88888.00 2018-07-18 01:07:10.000 199 7878.75 986.31 54003.21 88888.00 2018-07-18 01:07:11.000 199 7878.64 986.33 54003.16 88888.00 2018-07-18 01:07:12.000 199 7878.54 986.35 54003.10 88888.00 2018-07-18 01:07:13.000 199 7878.43 986.37 54003.04 88888.00 2018-07-18 01:07:14.000 199 7878.31 986.38 54003.00 88888.00 2018-07-18 01:07:15.000 199 7878.19 986.39 54002.95 88888.00 2018-07-18 01:07:16.000 199 7878.09 986.40 54002.91 88888.00 2018-07-18 01:07:17.000 199 7877.98 986.41 54002.88 88888.00 2018-07-18 01:07:18.000 199 7877.86 986.39 54002.83 88888.00 2018-07-18 01:07:19.000 199 7877.76 986.37 54002.79 88888.00 2018-07-18 01:07:20.000 199 7877.66 986.36 54002.76 88888.00 2018-07-18 01:07:21.000 199 7877.55 986.34 54002.72 88888.00 2018-07-18 01:07:22.000 199 7877.45 986.33 54002.69 88888.00 2018-07-18 01:07:23.000 199 7877.35 986.32 54002.65 88888.00 2018-07-18 01:07:24.000 199 7877.25 986.31 54002.61 88888.00 2018-07-18 01:07:25.000 199 7877.15 986.31 54002.56 88888.00 2018-07-18 01:07:26.000 199 7877.07 986.31 54002.54 88888.00 2018-07-18 01:07:27.000 199 7876.98 986.31 54002.51 88888.00 2018-07-18 01:07:28.000 199 7876.90 986.31 54002.48 88888.00 2018-07-18 01:07:29.000 199 7876.81 986.30 54002.45 88888.00 2018-07-18 01:07:30.000 199 7876.72 986.28 54002.41 88888.00 2018-07-18 01:07:31.000 199 7876.65 986.28 54002.38 88888.00 2018-07-18 01:07:32.000 199 7876.57 986.30 54002.36 88888.00 2018-07-18 01:07:33.000 199 7876.49 986.32 54002.35 88888.00 2018-07-18 01:07:34.000 199 7876.42 986.34 54002.33 88888.00 2018-07-18 01:07:35.000 199 7876.35 986.37 54002.30 88888.00 2018-07-18 01:07:36.000 199 7876.27 986.39 54002.26 88888.00 2018-07-18 01:07:37.000 199 7876.20 986.41 54002.23 88888.00 2018-07-18 01:07:38.000 199 7876.11 986.44 54002.20 88888.00 2018-07-18 01:07:39.000 199 7876.02 986.46 54002.16 88888.00 2018-07-18 01:07:40.000 199 7875.96 986.47 54002.14 88888.00 2018-07-18 01:07:41.000 199 7875.88 986.50 54002.13 88888.00 2018-07-18 01:07:42.000 199 7875.79 986.53 54002.11 88888.00 2018-07-18 01:07:43.000 199 7875.73 986.56 54002.07 88888.00 2018-07-18 01:07:44.000 199 7875.66 986.58 54002.04 88888.00 2018-07-18 01:07:45.000 199 7875.57 986.61 54002.02 88888.00 2018-07-18 01:07:46.000 199 7875.49 986.63 54001.98 88888.00 2018-07-18 01:07:47.000 199 7875.42 986.64 54001.95 88888.00 2018-07-18 01:07:48.000 199 7875.36 986.65 54001.94 88888.00 2018-07-18 01:07:49.000 199 7875.30 986.66 54001.91 88888.00 2018-07-18 01:07:50.000 199 7875.23 986.68 54001.89 88888.00 2018-07-18 01:07:51.000 199 7875.17 986.69 54001.89 88888.00 2018-07-18 01:07:52.000 199 7875.12 986.68 54001.88 88888.00 2018-07-18 01:07:53.000 199 7875.06 986.67 54001.87 88888.00 2018-07-18 01:07:54.000 199 7874.99 986.66 54001.87 88888.00 2018-07-18 01:07:55.000 199 7874.93 986.65 54001.86 88888.00 2018-07-18 01:07:56.000 199 7874.90 986.67 54001.87 88888.00 2018-07-18 01:07:57.000 199 7874.86 986.68 54001.87 88888.00 2018-07-18 01:07:58.000 199 7874.83 986.66 54001.88 88888.00 2018-07-18 01:07:59.000 199 7874.80 986.66 54001.88 88888.00 2018-07-18 01:08:00.000 199 7874.78 986.67 54001.89 88888.00 2018-07-18 01:08:01.000 199 7874.74 986.68 54001.89 88888.00 2018-07-18 01:08:02.000 199 7874.70 986.69 54001.90 88888.00 2018-07-18 01:08:03.000 199 7874.66 986.69 54001.89 88888.00 2018-07-18 01:08:04.000 199 7874.64 986.71 54001.88 88888.00 2018-07-18 01:08:05.000 199 7874.62 986.73 54001.88 88888.00 2018-07-18 01:08:06.000 199 7874.59 986.74 54001.89 88888.00 2018-07-18 01:08:07.000 199 7874.54 986.74 54001.89 88888.00 2018-07-18 01:08:08.000 199 7874.50 986.75 54001.88 88888.00 2018-07-18 01:08:09.000 199 7874.45 986.74 54001.88 88888.00 2018-07-18 01:08:10.000 199 7874.41 986.72 54001.88 88888.00 2018-07-18 01:08:11.000 199 7874.36 986.72 54001.88 88888.00 2018-07-18 01:08:12.000 199 7874.31 986.71 54001.88 88888.00 2018-07-18 01:08:13.000 199 7874.27 986.70 54001.88 88888.00 2018-07-18 01:08:14.000 199 7874.23 986.69 54001.87 88888.00 2018-07-18 01:08:15.000 199 7874.19 986.66 54001.87 88888.00 2018-07-18 01:08:16.000 199 7874.14 986.64 54001.86 88888.00 2018-07-18 01:08:17.000 199 7874.10 986.63 54001.86 88888.00 2018-07-18 01:08:18.000 199 7874.05 986.60 54001.86 88888.00 2018-07-18 01:08:19.000 199 7874.01 986.57 54001.87 88888.00 2018-07-18 01:08:20.000 199 7873.98 986.57 54001.87 88888.00 2018-07-18 01:08:21.000 199 7873.94 986.56 54001.87 88888.00 2018-07-18 01:08:22.000 199 7873.91 986.55 54001.87 88888.00 2018-07-18 01:08:23.000 199 7873.87 986.54 54001.89 88888.00 2018-07-18 01:08:24.000 199 7873.83 986.52 54001.89 88888.00 2018-07-18 01:08:25.000 199 7873.80 986.50 54001.89 88888.00 2018-07-18 01:08:26.000 199 7873.77 986.49 54001.89 88888.00 2018-07-18 01:08:27.000 199 7873.74 986.49 54001.89 88888.00 2018-07-18 01:08:28.000 199 7873.72 986.49 54001.90 88888.00 2018-07-18 01:08:29.000 199 7873.70 986.49 54001.91 88888.00 2018-07-18 01:08:30.000 199 7873.66 986.49 54001.93 88888.00 2018-07-18 01:08:31.000 199 7873.63 986.48 54001.94 88888.00 2018-07-18 01:08:32.000 199 7873.61 986.48 54001.94 88888.00 2018-07-18 01:08:33.000 199 7873.58 986.49 54001.94 88888.00 2018-07-18 01:08:34.000 199 7873.55 986.50 54001.93 88888.00 2018-07-18 01:08:35.000 199 7873.52 986.51 54001.93 88888.00 2018-07-18 01:08:36.000 199 7873.49 986.53 54001.93 88888.00 2018-07-18 01:08:37.000 199 7873.46 986.55 54001.92 88888.00 2018-07-18 01:08:38.000 199 7873.42 986.56 54001.92 88888.00 2018-07-18 01:08:39.000 199 7873.37 986.58 54001.92 88888.00 2018-07-18 01:08:40.000 199 7873.34 986.62 54001.91 88888.00 2018-07-18 01:08:41.000 199 7873.31 986.64 54001.91 88888.00 2018-07-18 01:08:42.000 199 7873.29 986.66 54001.92 88888.00 2018-07-18 01:08:43.000 199 7873.26 986.70 54001.92 88888.00 2018-07-18 01:08:44.000 199 7873.22 986.76 54001.91 88888.00 2018-07-18 01:08:45.000 199 7873.19 986.80 54001.92 88888.00 2018-07-18 01:08:46.000 199 7873.17 986.82 54001.93 88888.00 2018-07-18 01:08:47.000 199 7873.16 986.86 54001.93 88888.00 2018-07-18 01:08:48.000 199 7873.15 986.90 54001.93 88888.00 2018-07-18 01:08:49.000 199 7873.12 986.93 54001.94 88888.00 2018-07-18 01:08:50.000 199 7873.11 986.98 54001.96 88888.00 2018-07-18 01:08:51.000 199 7873.10 987.02 54001.98 88888.00 2018-07-18 01:08:52.000 199 7873.08 987.04 54001.98 88888.00 2018-07-18 01:08:53.000 199 7873.07 987.07 54002.00 88888.00 2018-07-18 01:08:54.000 199 7873.05 987.10 54002.02 88888.00 2018-07-18 01:08:55.000 199 7873.04 987.13 54002.04 88888.00 2018-07-18 01:08:56.000 199 7873.03 987.15 54002.06 88888.00 2018-07-18 01:08:57.000 199 7873.02 987.15 54002.08 88888.00 2018-07-18 01:08:58.000 199 7873.00 987.15 54002.11 88888.00 2018-07-18 01:08:59.000 199 7872.99 987.14 54002.14 88888.00 2018-07-18 01:09:00.000 199 7872.98 987.13 54002.16 88888.00 2018-07-18 01:09:01.000 199 7872.96 987.11 54002.19 88888.00 2018-07-18 01:09:02.000 199 7872.95 987.09 54002.22 88888.00 2018-07-18 01:09:03.000 199 7872.94 987.08 54002.25 88888.00 2018-07-18 01:09:04.000 199 7872.93 987.06 54002.27 88888.00 2018-07-18 01:09:05.000 199 7872.92 987.04 54002.30 88888.00 2018-07-18 01:09:06.000 199 7872.90 987.04 54002.30 88888.00 2018-07-18 01:09:07.000 199 7872.88 987.04 54002.31 88888.00 2018-07-18 01:09:08.000 199 7872.87 987.02 54002.35 88888.00 2018-07-18 01:09:09.000 199 7872.86 987.00 54002.36 88888.00 2018-07-18 01:09:10.000 199 7872.83 986.99 54002.38 88888.00 2018-07-18 01:09:11.000 199 7872.81 987.00 54002.41 88888.00 2018-07-18 01:09:12.000 199 7872.79 986.99 54002.42 88888.00 2018-07-18 01:09:13.000 199 7872.77 987.01 54002.43 88888.00 2018-07-18 01:09:14.000 199 7872.76 987.02 54002.46 88888.00 2018-07-18 01:09:15.000 199 7872.76 987.02 54002.50 88888.00 2018-07-18 01:09:16.000 199 7872.75 987.03 54002.52 88888.00 2018-07-18 01:09:17.000 199 7872.75 987.05 54002.55 88888.00 2018-07-18 01:09:18.000 199 7872.76 987.07 54002.59 88888.00 2018-07-18 01:09:19.000 199 7872.77 987.09 54002.63 88888.00 2018-07-18 01:09:20.000 199 7872.78 987.11 54002.67 88888.00 2018-07-18 01:09:21.000 199 7872.78 987.11 54002.69 88888.00 2018-07-18 01:09:22.000 199 7872.78 987.12 54002.71 88888.00 2018-07-18 01:09:23.000 199 7872.77 987.14 54002.73 88888.00 2018-07-18 01:09:24.000 199 7872.77 987.17 54002.75 88888.00 2018-07-18 01:09:25.000 199 7872.76 987.19 54002.79 88888.00 2018-07-18 01:09:26.000 199 7872.75 987.19 54002.82 88888.00 2018-07-18 01:09:27.000 199 7872.74 987.20 54002.84 88888.00 2018-07-18 01:09:28.000 199 7872.73 987.22 54002.84 88888.00 2018-07-18 01:09:29.000 199 7872.72 987.24 54002.86 88888.00 2018-07-18 01:09:30.000 199 7872.69 987.25 54002.87 88888.00 2018-07-18 01:09:31.000 199 7872.66 987.25 54002.87 88888.00 2018-07-18 01:09:32.000 199 7872.63 987.25 54002.89 88888.00 2018-07-18 01:09:33.000 199 7872.60 987.25 54002.91 88888.00 2018-07-18 01:09:34.000 199 7872.57 987.26 54002.93 88888.00 2018-07-18 01:09:35.000 199 7872.56 987.26 54002.94 88888.00 2018-07-18 01:09:36.000 199 7872.54 987.25 54002.96 88888.00 2018-07-18 01:09:37.000 199 7872.51 987.26 54002.98 88888.00 2018-07-18 01:09:38.000 199 7872.49 987.26 54003.00 88888.00 2018-07-18 01:09:39.000 199 7872.47 987.27 54003.02 88888.00 2018-07-18 01:09:40.000 199 7872.44 987.30 54003.03 88888.00 2018-07-18 01:09:41.000 199 7872.42 987.31 54003.04 88888.00 2018-07-18 01:09:42.000 199 7872.39 987.31 54003.05 88888.00 2018-07-18 01:09:43.000 199 7872.35 987.33 54003.05 88888.00 2018-07-18 01:09:44.000 199 7872.31 987.35 54003.05 88888.00 2018-07-18 01:09:45.000 199 7872.27 987.36 54003.06 88888.00 2018-07-18 01:09:46.000 199 7872.24 987.38 54003.08 88888.00 2018-07-18 01:09:47.000 199 7872.21 987.41 54003.09 88888.00 2018-07-18 01:09:48.000 199 7872.17 987.42 54003.09 88888.00 2018-07-18 01:09:49.000 199 7872.13 987.42 54003.11 88888.00 2018-07-18 01:09:50.000 199 7872.09 987.42 54003.12 88888.00 2018-07-18 01:09:51.000 199 7872.04 987.44 54003.12 88888.00 2018-07-18 01:09:52.000 199 7872.00 987.44 54003.12 88888.00 2018-07-18 01:09:53.000 199 7871.95 987.43 54003.13 88888.00 2018-07-18 01:09:54.000 199 7871.91 987.43 54003.14 88888.00 2018-07-18 01:09:55.000 199 7871.86 987.43 54003.16 88888.00 2018-07-18 01:09:56.000 199 7871.83 987.42 54003.16 88888.00 2018-07-18 01:09:57.000 199 7871.79 987.43 54003.15 88888.00 2018-07-18 01:09:58.000 199 7871.75 987.43 54003.16 88888.00 2018-07-18 01:09:59.000 199 7871.71 987.43 54003.19 88888.00 2018-07-18 01:10:00.000 199 7871.68 987.44 54003.22 88888.00 2018-07-18 01:10:01.000 199 7871.66 987.45 54003.26 88888.00 2018-07-18 01:10:02.000 199 7871.64 987.45 54003.29 88888.00 2018-07-18 01:10:03.000 199 7871.63 987.47 54003.30 88888.00 2018-07-18 01:10:04.000 199 7871.62 987.47 54003.32 88888.00 2018-07-18 01:10:05.000 199 7871.62 987.48 54003.34 88888.00 2018-07-18 01:10:06.000 199 7871.61 987.50 54003.38 88888.00 2018-07-18 01:10:07.000 199 7871.61 987.51 54003.43 88888.00 2018-07-18 01:10:08.000 199 7871.62 987.49 54003.48 88888.00 2018-07-18 01:10:09.000 199 7871.64 987.48 54003.55 88888.00 2018-07-18 01:10:10.000 199 7871.65 987.48 54003.60 88888.00 2018-07-18 01:10:11.000 199 7871.67 987.48 54003.64 88888.00 2018-07-18 01:10:12.000 199 7871.68 987.46 54003.67 88888.00 2018-07-18 01:10:13.000 199 7871.70 987.44 54003.72 88888.00 2018-07-18 01:10:14.000 199 7871.71 987.42 54003.77 88888.00 2018-07-18 01:10:15.000 199 7871.72 987.40 54003.83 88888.00 2018-07-18 01:10:16.000 199 7871.73 987.39 54003.88 88888.00 2018-07-18 01:10:17.000 199 7871.74 987.37 54003.92 88888.00 2018-07-18 01:10:18.000 199 7871.76 987.35 54003.96 88888.00 2018-07-18 01:10:19.000 199 7871.77 987.34 54004.00 88888.00 2018-07-18 01:10:20.000 199 7871.77 987.33 54004.05 88888.00 2018-07-18 01:10:21.000 199 7871.79 987.30 54004.11 88888.00 2018-07-18 01:10:22.000 199 7871.80 987.27 54004.17 88888.00 2018-07-18 01:10:23.000 199 7871.81 987.26 54004.23 88888.00 2018-07-18 01:10:24.000 199 7871.83 987.26 54004.28 88888.00 2018-07-18 01:10:25.000 199 7871.85 987.27 54004.32 88888.00 2018-07-18 01:10:26.000 199 7871.89 987.26 54004.39 88888.00 2018-07-18 01:10:27.000 199 7871.92 987.26 54004.45 88888.00 2018-07-18 01:10:28.000 199 7871.94 987.25 54004.50 88888.00 2018-07-18 01:10:29.000 199 7871.97 987.25 54004.57 88888.00 2018-07-18 01:10:30.000 199 7872.00 987.27 54004.61 88888.00 2018-07-18 01:10:31.000 199 7872.01 987.29 54004.65 88888.00 2018-07-18 01:10:32.000 199 7872.04 987.31 54004.71 88888.00 2018-07-18 01:10:33.000 199 7872.07 987.32 54004.76 88888.00 2018-07-18 01:10:34.000 199 7872.09 987.32 54004.80 88888.00 2018-07-18 01:10:35.000 199 7872.11 987.33 54004.84 88888.00 2018-07-18 01:10:36.000 199 7872.13 987.34 54004.88 88888.00 2018-07-18 01:10:37.000 199 7872.14 987.34 54004.92 88888.00 2018-07-18 01:10:38.000 199 7872.14 987.34 54004.96 88888.00 2018-07-18 01:10:39.000 199 7872.15 987.34 54005.02 88888.00 2018-07-18 01:10:40.000 199 7872.17 987.33 54005.07 88888.00 2018-07-18 01:10:41.000 199 7872.19 987.32 54005.12 88888.00 2018-07-18 01:10:42.000 199 7872.20 987.32 54005.18 88888.00 2018-07-18 01:10:43.000 199 7872.21 987.32 54005.23 88888.00 2018-07-18 01:10:44.000 199 7872.23 987.32 54005.29 88888.00 2018-07-18 01:10:45.000 199 7872.25 987.32 54005.34 88888.00 2018-07-18 01:10:46.000 199 7872.27 987.34 54005.38 88888.00 2018-07-18 01:10:47.000 199 7872.28 987.35 54005.43 88888.00 2018-07-18 01:10:48.000 199 7872.29 987.37 54005.47 88888.00 2018-07-18 01:10:49.000 199 7872.30 987.38 54005.51 88888.00 2018-07-18 01:10:50.000 199 7872.30 987.39 54005.54 88888.00 2018-07-18 01:10:51.000 199 7872.29 987.41 54005.58 88888.00 2018-07-18 01:10:52.000 199 7872.28 987.42 54005.62 88888.00 2018-07-18 01:10:53.000 199 7872.29 987.40 54005.67 88888.00 2018-07-18 01:10:54.000 199 7872.29 987.40 54005.70 88888.00 2018-07-18 01:10:55.000 199 7872.28 987.41 54005.73 88888.00 2018-07-18 01:10:56.000 199 7872.28 987.42 54005.79 88888.00 2018-07-18 01:10:57.000 199 7872.30 987.42 54005.84 88888.00 2018-07-18 01:10:58.000 199 7872.29 987.41 54005.89 88888.00 2018-07-18 01:10:59.000 199 7872.29 987.41 54005.95 88888.00 2018-07-18 01:11:00.000 199 7872.28 987.43 54006.00 88888.00 2018-07-18 01:11:01.000 199 7872.28 987.44 54006.05 88888.00 2018-07-18 01:11:02.000 199 7872.28 987.42 54006.09 88888.00 2018-07-18 01:11:03.000 199 7872.27 987.39 54006.13 88888.00 2018-07-18 01:11:04.000 199 7872.26 987.38 54006.18 88888.00 2018-07-18 01:11:05.000 199 7872.26 987.38 54006.22 88888.00 2018-07-18 01:11:06.000 199 7872.25 987.38 54006.27 88888.00 2018-07-18 01:11:07.000 199 7872.25 987.36 54006.31 88888.00 2018-07-18 01:11:08.000 199 7872.25 987.35 54006.36 88888.00 2018-07-18 01:11:09.000 199 7872.25 987.33 54006.40 88888.00 2018-07-18 01:11:10.000 199 7872.25 987.32 54006.45 88888.00 2018-07-18 01:11:11.000 199 7872.24 987.31 54006.50 88888.00 2018-07-18 01:11:12.000 199 7872.26 987.29 54006.55 88888.00 2018-07-18 01:11:13.000 199 7872.26 987.27 54006.60 88888.00 2018-07-18 01:11:14.000 199 7872.25 987.28 54006.66 88888.00 2018-07-18 01:11:15.000 199 7872.25 987.26 54006.71 88888.00 2018-07-18 01:11:16.000 199 7872.27 987.24 54006.75 88888.00 2018-07-18 01:11:17.000 199 7872.28 987.23 54006.82 88888.00 2018-07-18 01:11:18.000 199 7872.29 987.21 54006.87 88888.00 2018-07-18 01:11:19.000 199 7872.31 987.18 54006.92 88888.00 2018-07-18 01:11:20.000 199 7872.32 987.18 54006.97 88888.00 2018-07-18 01:11:21.000 199 7872.34 987.17 54007.04 88888.00 2018-07-18 01:11:22.000 199 7872.35 987.16 54007.11 88888.00 2018-07-18 01:11:23.000 199 7872.37 987.18 54007.16 88888.00 2018-07-18 01:11:24.000 199 7872.39 987.19 54007.21 88888.00 2018-07-18 01:11:25.000 199 7872.42 987.18 54007.27 88888.00 2018-07-18 01:11:26.000 199 7872.44 987.18 54007.32 88888.00 2018-07-18 01:11:27.000 199 7872.46 987.18 54007.38 88888.00 2018-07-18 01:11:28.000 199 7872.49 987.19 54007.45 88888.00 2018-07-18 01:11:29.000 199 7872.54 987.20 54007.52 88888.00 2018-07-18 01:11:30.000 199 7872.57 987.20 54007.59 88888.00 2018-07-18 01:11:31.000 199 7872.61 987.22 54007.66 88888.00 2018-07-18 01:11:32.000 199 7872.65 987.23 54007.74 88888.00 2018-07-18 01:11:33.000 199 7872.70 987.24 54007.82 88888.00 2018-07-18 01:11:34.000 199 7872.74 987.26 54007.88 88888.00 2018-07-18 01:11:35.000 199 7872.78 987.28 54007.93 88888.00 2018-07-18 01:11:36.000 199 7872.81 987.29 54008.00 88888.00 2018-07-18 01:11:37.000 199 7872.84 987.31 54008.06 88888.00 2018-07-18 01:11:38.000 199 7872.88 987.31 54008.12 88888.00 2018-07-18 01:11:39.000 199 7872.92 987.31 54008.19 88888.00 2018-07-18 01:11:40.000 199 7872.95 987.30 54008.26 88888.00 2018-07-18 01:11:41.000 199 7872.98 987.30 54008.32 88888.00 2018-07-18 01:11:42.000 199 7873.00 987.28 54008.37 88888.00 2018-07-18 01:11:43.000 199 7873.02 987.27 54008.43 88888.00 2018-07-18 01:11:44.000 199 7873.04 987.27 54008.50 88888.00 2018-07-18 01:11:45.000 199 7873.07 987.25 54008.56 88888.00 2018-07-18 01:11:46.000 199 7873.10 987.24 54008.61 88888.00 2018-07-18 01:11:47.000 199 7873.13 987.23 54008.66 88888.00 2018-07-18 01:11:48.000 199 7873.17 987.24 54008.71 88888.00 2018-07-18 01:11:49.000 199 7873.22 987.26 54008.78 88888.00 2018-07-18 01:11:50.000 199 7873.25 987.27 54008.85 88888.00 2018-07-18 01:11:51.000 199 7873.27 987.28 54008.91 88888.00 2018-07-18 01:11:52.000 199 7873.31 987.29 54008.97 88888.00 2018-07-18 01:11:53.000 199 7873.35 987.30 54009.03 88888.00 2018-07-18 01:11:54.000 199 7873.40 987.31 54009.09 88888.00 2018-07-18 01:11:55.000 199 7873.45 987.32 54009.15 88888.00 2018-07-18 01:11:56.000 199 7873.49 987.35 54009.21 88888.00 2018-07-18 01:11:57.000 199 7873.54 987.37 54009.28 88888.00 2018-07-18 01:11:58.000 199 7873.59 987.37 54009.33 88888.00 2018-07-18 01:11:59.000 199 7873.63 987.39 54009.39 88888.00 2018-07-18 01:12:00.000 199 7873.67 987.42 54009.46 88888.00 2018-07-18 01:12:01.000 199 7873.70 987.43 54009.52 88888.00 2018-07-18 01:12:02.000 199 7873.73 987.44 54009.57 88888.00 2018-07-18 01:12:03.000 199 7873.78 987.47 54009.63 88888.00 2018-07-18 01:12:04.000 199 7873.81 987.49 54009.68 88888.00 2018-07-18 01:12:05.000 199 7873.82 987.53 54009.73 88888.00 2018-07-18 01:12:06.000 199 7873.84 987.56 54009.79 88888.00 2018-07-18 01:12:07.000 199 7873.89 987.57 54009.85 88888.00 2018-07-18 01:12:08.000 199 7873.93 987.56 54009.91 88888.00 2018-07-18 01:12:09.000 199 7873.99 987.56 54009.96 88888.00 2018-07-18 01:12:10.000 199 7874.04 987.55 54010.02 88888.00 2018-07-18 01:12:11.000 199 7874.09 987.55 54010.07 88888.00 2018-07-18 01:12:12.000 199 7874.15 987.56 54010.14 88888.00 2018-07-18 01:12:13.000 199 7874.20 987.55 54010.19 88888.00 2018-07-18 01:12:14.000 199 7874.25 987.55 54010.25 88888.00 2018-07-18 01:12:15.000 199 7874.31 987.54 54010.30 88888.00 2018-07-18 01:12:16.000 199 7874.38 987.54 54010.37 88888.00 2018-07-18 01:12:17.000 199 7874.45 987.54 54010.44 88888.00 2018-07-18 01:12:18.000 199 7874.51 987.53 54010.50 88888.00 2018-07-18 01:12:19.000 199 7874.56 987.53 54010.56 88888.00 2018-07-18 01:12:20.000 199 7874.62 987.52 54010.64 88888.00 2018-07-18 01:12:21.000 199 7874.69 987.51 54010.71 88888.00 2018-07-18 01:12:22.000 199 7874.74 987.51 54010.76 88888.00 2018-07-18 01:12:23.000 199 7874.80 987.51 54010.80 88888.00 2018-07-18 01:12:24.000 199 7874.87 987.50 54010.88 88888.00 2018-07-18 01:12:25.000 199 7874.93 987.50 54010.95 88888.00 2018-07-18 01:12:26.000 199 7874.98 987.51 54011.01 88888.00 2018-07-18 01:12:27.000 199 7875.05 987.51 54011.08 88888.00 2018-07-18 01:12:28.000 199 7875.11 987.51 54011.13 88888.00 2018-07-18 01:12:29.000 199 7875.17 987.51 54011.18 88888.00 2018-07-18 01:12:30.000 199 7875.21 987.51 54011.22 88888.00 2018-07-18 01:12:31.000 199 7875.26 987.53 54011.25 88888.00 2018-07-18 01:12:32.000 199 7875.31 987.54 54011.29 88888.00 2018-07-18 01:12:33.000 199 7875.34 987.54 54011.33 88888.00 2018-07-18 01:12:34.000 199 7875.38 987.54 54011.37 88888.00 2018-07-18 01:12:35.000 199 7875.41 987.55 54011.42 88888.00 2018-07-18 01:12:36.000 199 7875.44 987.57 54011.45 88888.00 2018-07-18 01:12:37.000 199 7875.48 987.59 54011.46 88888.00 2018-07-18 01:12:38.000 199 7875.52 987.60 54011.48 88888.00 2018-07-18 01:12:39.000 199 7875.54 987.62 54011.51 88888.00 2018-07-18 01:12:40.000 199 7875.57 987.62 54011.54 88888.00 2018-07-18 01:12:41.000 199 7875.60 987.63 54011.59 88888.00 2018-07-18 01:12:42.000 199 7875.63 987.64 54011.62 88888.00 2018-07-18 01:12:43.000 199 7875.67 987.63 54011.65 88888.00 2018-07-18 01:12:44.000 199 7875.71 987.63 54011.69 88888.00 2018-07-18 01:12:45.000 199 7875.75 987.63 54011.74 88888.00 2018-07-18 01:12:46.000 199 7875.80 987.64 54011.79 88888.00 2018-07-18 01:12:47.000 199 7875.85 987.64 54011.85 88888.00 2018-07-18 01:12:48.000 199 7875.90 987.63 54011.90 88888.00 2018-07-18 01:12:49.000 199 7875.95 987.64 54011.94 88888.00 2018-07-18 01:12:50.000 199 7876.00 987.63 54011.98 88888.00 2018-07-18 01:12:51.000 199 7876.04 987.62 54012.02 88888.00 2018-07-18 01:12:52.000 199 7876.10 987.61 54012.07 88888.00 2018-07-18 01:12:53.000 199 7876.14 987.59 54012.12 88888.00 2018-07-18 01:12:54.000 199 7876.18 987.56 54012.16 88888.00 2018-07-18 01:12:55.000 199 7876.23 987.53 54012.19 88888.00 2018-07-18 01:12:56.000 199 7876.25 987.51 54012.23 88888.00 2018-07-18 01:12:57.000 199 7876.29 987.48 54012.28 88888.00 2018-07-18 01:12:58.000 199 7876.32 987.46 54012.31 88888.00 2018-07-18 01:12:59.000 199 7876.35 987.45 54012.34 88888.00 2018-07-18 01:13:00.000 199 7876.39 987.41 54012.37 88888.00 2018-07-18 01:13:01.000 199 7876.41 987.38 54012.40 88888.00 2018-07-18 01:13:02.000 199 7876.44 987.35 54012.43 88888.00 2018-07-18 01:13:03.000 199 7876.47 987.33 54012.47 88888.00 2018-07-18 01:13:04.000 199 7876.50 987.31 54012.50 88888.00 2018-07-18 01:13:05.000 199 7876.53 987.27 54012.53 88888.00 2018-07-18 01:13:06.000 199 7876.57 987.24 54012.56 88888.00 2018-07-18 01:13:07.000 199 7876.61 987.23 54012.59 88888.00 2018-07-18 01:13:08.000 199 7876.64 987.23 54012.61 88888.00 2018-07-18 01:13:09.000 199 7876.68 987.22 54012.64 88888.00 2018-07-18 01:13:10.000 199 7876.71 987.22 54012.67 88888.00 2018-07-18 01:13:11.000 199 7876.74 987.24 54012.70 88888.00 2018-07-18 01:13:12.000 199 7876.78 987.26 54012.71 88888.00 2018-07-18 01:13:13.000 199 7876.81 987.27 54012.73 88888.00 2018-07-18 01:13:14.000 199 7876.85 987.28 54012.75 88888.00 2018-07-18 01:13:15.000 199 7876.89 987.29 54012.78 88888.00 2018-07-18 01:13:16.000 199 7876.93 987.31 54012.80 88888.00 2018-07-18 01:13:17.000 199 7876.96 987.33 54012.83 88888.00 2018-07-18 01:13:18.000 199 7877.00 987.32 54012.85 88888.00 2018-07-18 01:13:19.000 199 7877.05 987.31 54012.86 88888.00 2018-07-18 01:13:20.000 199 7877.09 987.32 54012.88 88888.00 2018-07-18 01:13:21.000 199 7877.14 987.32 54012.91 88888.00 2018-07-18 01:13:22.000 199 7877.17 987.31 54012.95 88888.00 2018-07-18 01:13:23.000 199 7877.21 987.29 54012.98 88888.00 2018-07-18 01:13:24.000 199 7877.25 987.28 54013.02 88888.00 2018-07-18 01:13:25.000 199 7877.29 987.26 54013.05 88888.00 2018-07-18 01:13:26.000 199 7877.34 987.24 54013.07 88888.00 2018-07-18 01:13:27.000 199 7877.39 987.21 54013.12 88888.00 2018-07-18 01:13:28.000 199 7877.44 987.17 54013.16 88888.00 2018-07-18 01:13:29.000 199 7877.48 987.13 54013.18 88888.00 2018-07-18 01:13:30.000 199 7877.52 987.09 54013.21 88888.00 2018-07-18 01:13:31.000 199 7877.55 987.05 54013.24 88888.00 2018-07-18 01:13:32.000 199 7877.60 987.01 54013.27 88888.00 2018-07-18 01:13:33.000 199 7877.64 986.95 54013.29 88888.00 2018-07-18 01:13:34.000 199 7877.67 986.89 54013.32 88888.00 2018-07-18 01:13:35.000 199 7877.72 986.84 54013.34 88888.00 2018-07-18 01:13:36.000 199 7877.75 986.79 54013.36 88888.00 2018-07-18 01:13:37.000 199 7877.78 986.74 54013.38 88888.00 2018-07-18 01:13:38.000 199 7877.80 986.69 54013.41 88888.00 2018-07-18 01:13:39.000 199 7877.83 986.65 54013.43 88888.00 2018-07-18 01:13:40.000 199 7877.87 986.63 54013.43 88888.00 2018-07-18 01:13:41.000 199 7877.91 986.60 54013.45 88888.00 2018-07-18 01:13:42.000 199 7877.94 986.56 54013.47 88888.00 2018-07-18 01:13:43.000 199 7877.98 986.50 54013.49 88888.00 2018-07-18 01:13:44.000 199 7878.01 986.47 54013.49 88888.00 2018-07-18 01:13:45.000 199 7878.04 986.44 54013.50 88888.00 2018-07-18 01:13:46.000 199 7878.07 986.42 54013.51 88888.00 2018-07-18 01:13:47.000 199 7878.10 986.39 54013.52 88888.00 2018-07-18 01:13:48.000 199 7878.13 986.37 54013.54 88888.00 2018-07-18 01:13:49.000 199 7878.16 986.35 54013.55 88888.00 2018-07-18 01:13:50.000 199 7878.18 986.32 54013.55 88888.00 2018-07-18 01:13:51.000 199 7878.20 986.29 54013.55 88888.00 2018-07-18 01:13:52.000 199 7878.23 986.27 54013.56 88888.00 2018-07-18 01:13:53.000 199 7878.26 986.27 54013.57 88888.00 2018-07-18 01:13:54.000 199 7878.30 986.26 54013.56 88888.00 2018-07-18 01:13:55.000 199 7878.32 986.23 54013.56 88888.00 2018-07-18 01:13:56.000 199 7878.34 986.22 54013.56 88888.00 2018-07-18 01:13:57.000 199 7878.39 986.24 54013.56 88888.00 2018-07-18 01:13:58.000 199 7878.43 986.25 54013.56 88888.00 2018-07-18 01:13:59.000 199 7878.45 986.24 54013.55 88888.00 2018-07-18 01:14:00.000 199 7878.48 986.24 54013.55 88888.00 2018-07-18 01:14:01.000 199 7878.50 986.24 54013.54 88888.00 2018-07-18 01:14:02.000 199 7878.52 986.25 54013.52 88888.00 2018-07-18 01:14:03.000 199 7878.54 986.25 54013.50 88888.00 2018-07-18 01:14:04.000 199 7878.54 986.26 54013.49 88888.00 2018-07-18 01:14:05.000 199 7878.54 986.27 54013.46 88888.00 2018-07-18 01:14:06.000 199 7878.54 986.26 54013.44 88888.00 2018-07-18 01:14:07.000 199 7878.55 986.26 54013.43 88888.00 2018-07-18 01:14:08.000 199 7878.56 986.27 54013.41 88888.00 2018-07-18 01:14:09.000 199 7878.57 986.27 54013.39 88888.00 2018-07-18 01:14:10.000 199 7878.58 986.26 54013.39 88888.00 2018-07-18 01:14:11.000 199 7878.60 986.26 54013.38 88888.00 2018-07-18 01:14:12.000 199 7878.60 986.26 54013.36 88888.00 2018-07-18 01:14:13.000 199 7878.59 986.25 54013.34 88888.00 2018-07-18 01:14:14.000 199 7878.61 986.23 54013.32 88888.00 2018-07-18 01:14:15.000 199 7878.62 986.20 54013.30 88888.00 2018-07-18 01:14:16.000 199 7878.61 986.18 54013.29 88888.00 2018-07-18 01:14:17.000 199 7878.63 986.17 54013.28 88888.00 2018-07-18 01:14:18.000 199 7878.65 986.17 54013.29 88888.00 2018-07-18 01:14:19.000 199 7878.66 986.15 54013.29 88888.00 2018-07-18 01:14:20.000 199 7878.68 986.13 54013.27 88888.00 2018-07-18 01:14:21.000 199 7878.70 986.12 54013.27 88888.00 2018-07-18 01:14:22.000 199 7878.70 986.11 54013.26 88888.00 2018-07-18 01:14:23.000 199 7878.71 986.08 54013.25 88888.00 2018-07-18 01:14:24.000 199 7878.73 986.07 54013.24 88888.00 2018-07-18 01:14:25.000 199 7878.75 986.10 54013.21 88888.00 2018-07-18 01:14:26.000 199 7878.75 986.11 54013.19 88888.00 2018-07-18 01:14:27.000 199 7878.76 986.11 54013.17 88888.00 2018-07-18 01:14:28.000 199 7878.76 986.14 54013.15 88888.00 2018-07-18 01:14:29.000 199 7878.76 986.16 54013.12 88888.00 2018-07-18 01:14:30.000 199 7878.76 986.19 54013.08 88888.00 2018-07-18 01:14:31.000 199 7878.75 986.23 54013.05 88888.00 2018-07-18 01:14:32.000 199 7878.74 986.26 54013.03 88888.00 2018-07-18 01:14:33.000 199 7878.73 986.29 54013.00 88888.00 2018-07-18 01:14:34.000 199 7878.72 986.29 54012.96 88888.00 2018-07-18 01:14:35.000 199 7878.69 986.29 54012.92 88888.00 2018-07-18 01:14:36.000 199 7878.65 986.30 54012.89 88888.00 2018-07-18 01:14:37.000 199 7878.63 986.31 54012.86 88888.00 2018-07-18 01:14:38.000 199 7878.62 986.31 54012.83 88888.00 2018-07-18 01:14:39.000 199 7878.60 986.32 54012.81 88888.00 2018-07-18 01:14:40.000 199 7878.59 986.34 54012.80 88888.00 2018-07-18 01:14:41.000 199 7878.58 986.34 54012.78 88888.00 2018-07-18 01:14:42.000 199 7878.55 986.33 54012.75 88888.00 2018-07-18 01:14:43.000 199 7878.54 986.31 54012.72 88888.00 2018-07-18 01:14:44.000 199 7878.54 986.29 54012.71 88888.00 2018-07-18 01:14:45.000 199 7878.53 986.26 54012.69 88888.00 2018-07-18 01:14:46.000 199 7878.52 986.24 54012.67 88888.00 2018-07-18 01:14:47.000 199 7878.51 986.22 54012.64 88888.00 2018-07-18 01:14:48.000 199 7878.50 986.20 54012.62 88888.00 2018-07-18 01:14:49.000 199 7878.49 986.18 54012.61 88888.00 2018-07-18 01:14:50.000 199 7878.48 986.14 54012.59 88888.00 2018-07-18 01:14:51.000 199 7878.46 986.12 54012.56 88888.00 2018-07-18 01:14:52.000 199 7878.45 986.11 54012.52 88888.00 2018-07-18 01:14:53.000 199 7878.45 986.09 54012.51 88888.00 2018-07-18 01:14:54.000 199 7878.44 986.09 54012.50 88888.00 2018-07-18 01:14:55.000 199 7878.43 986.10 54012.49 88888.00 2018-07-18 01:14:56.000 199 7878.43 986.12 54012.48 88888.00 2018-07-18 01:14:57.000 199 7878.42 986.13 54012.46 88888.00 2018-07-18 01:14:58.000 199 7878.41 986.16 54012.42 88888.00 2018-07-18 01:14:59.000 199 7878.39 986.19 54012.38 88888.00 2018-07-18 01:15:00.000 199 7878.38 986.21 54012.34 88888.00 2018-07-18 01:15:01.000 199 7878.37 986.23 54012.30 88888.00 2018-07-18 01:15:02.000 199 7878.35 986.24 54012.27 88888.00 2018-07-18 01:15:03.000 199 7878.34 986.28 54012.25 88888.00 2018-07-18 01:15:04.000 199 7878.34 986.32 54012.23 88888.00 2018-07-18 01:15:05.000 199 7878.32 986.35 54012.20 88888.00 2018-07-18 01:15:06.000 199 7878.30 986.37 54012.16 88888.00 2018-07-18 01:15:07.000 199 7878.27 986.39 54012.12 88888.00 2018-07-18 01:15:08.000 199 7878.25 986.41 54012.08 88888.00 2018-07-18 01:15:09.000 199 7878.25 986.43 54012.05 88888.00 2018-07-18 01:15:10.000 199 7878.25 986.44 54012.04 88888.00 2018-07-18 01:15:11.000 199 7878.23 986.46 54012.01 88888.00 2018-07-18 01:15:12.000 199 7878.21 986.49 54011.97 88888.00 2018-07-18 01:15:13.000 199 7878.21 986.49 54011.95 88888.00 2018-07-18 01:15:14.000 199 7878.19 986.48 54011.91 88888.00 2018-07-18 01:15:15.000 199 7878.16 986.48 54011.87 88888.00 2018-07-18 01:15:16.000 199 7878.14 986.49 54011.83 88888.00 2018-07-18 01:15:17.000 199 7878.11 986.49 54011.79 88888.00 2018-07-18 01:15:18.000 199 7878.08 986.53 54011.74 88888.00 2018-07-18 01:15:19.000 199 7878.06 986.58 54011.71 88888.00 2018-07-18 01:15:20.000 199 7878.04 986.58 54011.68 88888.00 2018-07-18 01:15:21.000 199 7878.02 986.59 54011.64 88888.00 2018-07-18 01:15:22.000 199 7878.00 986.60 54011.60 88888.00 2018-07-18 01:15:23.000 199 7877.98 986.63 54011.56 88888.00 2018-07-18 01:15:24.000 199 7877.96 986.67 54011.53 88888.00 2018-07-18 01:15:25.000 199 7877.94 986.70 54011.50 88888.00 2018-07-18 01:15:26.000 199 7877.92 986.73 54011.45 88888.00 2018-07-18 01:15:27.000 199 7877.89 986.75 54011.41 88888.00 2018-07-18 01:15:28.000 199 7877.87 986.80 54011.37 88888.00 2018-07-18 01:15:29.000 199 7877.85 986.87 54011.33 88888.00 2018-07-18 01:15:30.000 199 7877.83 986.92 54011.28 88888.00 2018-07-18 01:15:31.000 199 7877.80 986.97 54011.23 88888.00 2018-07-18 01:15:32.000 199 7877.78 987.02 54011.20 88888.00 2018-07-18 01:15:33.000 199 7877.76 987.06 54011.16 88888.00 2018-07-18 01:15:34.000 199 7877.73 987.10 54011.12 88888.00 2018-07-18 01:15:35.000 199 7877.70 987.15 54011.08 88888.00 2018-07-18 01:15:36.000 199 7877.67 987.20 54011.05 88888.00 2018-07-18 01:15:37.000 199 7877.64 987.25 54011.00 88888.00 2018-07-18 01:15:38.000 199 7877.61 987.30 54010.96 88888.00 2018-07-18 01:15:39.000 199 7877.57 987.35 54010.91 88888.00 2018-07-18 01:15:40.000 199 7877.53 987.41 54010.86 88888.00 2018-07-18 01:15:41.000 199 7877.50 987.46 54010.81 88888.00 2018-07-18 01:15:42.000 199 7877.47 987.50 54010.77 88888.00 2018-07-18 01:15:43.000 199 7877.44 987.55 54010.72 88888.00 2018-07-18 01:15:44.000 199 7877.40 987.60 54010.68 88888.00 2018-07-18 01:15:45.000 199 7877.35 987.63 54010.63 88888.00 2018-07-18 01:15:46.000 199 7877.30 987.67 54010.59 88888.00 2018-07-18 01:15:47.000 199 7877.26 987.70 54010.55 88888.00 2018-07-18 01:15:48.000 199 7877.22 987.71 54010.50 88888.00 2018-07-18 01:15:49.000 199 7877.18 987.73 54010.46 88888.00 2018-07-18 01:15:50.000 199 7877.14 987.76 54010.44 88888.00 2018-07-18 01:15:51.000 199 7877.10 987.76 54010.41 88888.00 2018-07-18 01:15:52.000 199 7877.07 987.77 54010.38 88888.00 2018-07-18 01:15:53.000 199 7877.03 987.78 54010.35 88888.00 2018-07-18 01:15:54.000 199 7876.99 987.78 54010.32 88888.00 2018-07-18 01:15:55.000 199 7876.95 987.79 54010.29 88888.00 2018-07-18 01:15:56.000 199 7876.91 987.81 54010.25 88888.00 2018-07-18 01:15:57.000 199 7876.87 987.82 54010.23 88888.00 2018-07-18 01:15:58.000 199 7876.84 987.83 54010.20 88888.00 2018-07-18 01:15:59.000 199 7876.81 987.85 54010.16 88888.00 2018-07-18 01:16:00.000 199 7876.78 987.88 54010.13 88888.00 2018-07-18 01:16:01.000 199 7876.74 987.91 54010.09 88888.00 2018-07-18 01:16:02.000 199 7876.70 987.95 54010.05 88888.00 2018-07-18 01:16:03.000 199 7876.66 988.00 54010.01 88888.00 2018-07-18 01:16:04.000 199 7876.62 988.06 54009.97 88888.00 2018-07-18 01:16:05.000 199 7876.58 988.12 54009.92 88888.00 2018-07-18 01:16:06.000 199 7876.55 988.18 54009.88 88888.00 2018-07-18 01:16:07.000 199 7876.52 988.23 54009.84 88888.00 2018-07-18 01:16:08.000 199 7876.47 988.28 54009.79 88888.00 2018-07-18 01:16:09.000 199 7876.43 988.33 54009.75 88888.00 2018-07-18 01:16:10.000 199 7876.38 988.38 54009.71 88888.00 2018-07-18 01:16:11.000 199 7876.33 988.42 54009.66 88888.00 2018-07-18 01:16:12.000 199 7876.27 988.47 54009.62 88888.00 2018-07-18 01:16:13.000 199 7876.22 988.52 54009.58 88888.00 2018-07-18 01:16:14.000 199 7876.18 988.57 54009.53 88888.00 2018-07-18 01:16:15.000 199 7876.13 988.61 54009.49 88888.00 2018-07-18 01:16:16.000 199 7876.08 988.64 54009.46 88888.00 2018-07-18 01:16:17.000 199 7876.03 988.66 54009.43 88888.00 2018-07-18 01:16:18.000 199 7875.99 988.68 54009.40 88888.00 2018-07-18 01:16:19.000 199 7875.95 988.70 54009.36 88888.00 2018-07-18 01:16:20.000 199 7875.91 988.72 54009.32 88888.00 2018-07-18 01:16:21.000 199 7875.87 988.74 54009.31 88888.00 2018-07-18 01:16:22.000 199 7875.84 988.76 54009.30 88888.00 2018-07-18 01:16:23.000 199 7875.81 988.78 54009.27 88888.00 2018-07-18 01:16:24.000 199 7875.78 988.81 54009.25 88888.00 2018-07-18 01:16:25.000 199 7875.76 988.85 54009.23 88888.00 2018-07-18 01:16:26.000 199 7875.74 988.89 54009.20 88888.00 2018-07-18 01:16:27.000 199 7875.73 988.93 54009.18 88888.00 2018-07-18 01:16:28.000 199 7875.73 988.98 54009.17 88888.00 2018-07-18 01:16:29.000 199 7875.72 989.03 54009.16 88888.00 2018-07-18 01:16:30.000 199 7875.72 989.08 54009.15 88888.00 2018-07-18 01:16:31.000 199 7875.71 989.13 54009.14 88888.00 2018-07-18 01:16:32.000 199 7875.71 989.19 54009.14 88888.00 2018-07-18 01:16:33.000 199 7875.72 989.22 54009.12 88888.00 2018-07-18 01:16:34.000 199 7875.71 989.25 54009.11 88888.00 2018-07-18 01:16:35.000 199 7875.70 989.29 54009.09 88888.00 2018-07-18 01:16:36.000 199 7875.69 989.33 54009.07 88888.00 2018-07-18 01:16:37.000 199 7875.68 989.37 54009.05 88888.00 2018-07-18 01:16:38.000 199 7875.64 989.41 54009.02 88888.00 2018-07-18 01:16:39.000 199 7875.61 989.44 54008.99 88888.00 2018-07-18 01:16:40.000 199 7875.58 989.48 54008.95 88888.00 2018-07-18 01:16:41.000 199 7875.55 989.51 54008.91 88888.00 2018-07-18 01:16:42.000 199 7875.50 989.53 54008.88 88888.00 2018-07-18 01:16:43.000 199 7875.46 989.56 54008.85 88888.00 2018-07-18 01:16:44.000 199 7875.42 989.57 54008.83 88888.00 2018-07-18 01:16:45.000 199 7875.38 989.60 54008.80 88888.00 2018-07-18 01:16:46.000 199 7875.34 989.63 54008.77 88888.00 2018-07-18 01:16:47.000 199 7875.30 989.66 54008.74 88888.00 2018-07-18 01:16:48.000 199 7875.27 989.69 54008.71 88888.00 2018-07-18 01:16:49.000 199 7875.25 989.71 54008.69 88888.00 2018-07-18 01:16:50.000 199 7875.22 989.72 54008.68 88888.00 2018-07-18 01:16:51.000 199 7875.20 989.73 54008.66 88888.00 2018-07-18 01:16:52.000 199 7875.19 989.77 54008.65 88888.00 2018-07-18 01:16:53.000 199 7875.18 989.79 54008.63 88888.00 2018-07-18 01:16:54.000 199 7875.17 989.81 54008.62 88888.00 2018-07-18 01:16:55.000 199 7875.17 989.84 54008.62 88888.00 2018-07-18 01:16:56.000 199 7875.18 989.87 54008.62 88888.00 2018-07-18 01:16:57.000 199 7875.18 989.90 54008.60 88888.00 2018-07-18 01:16:58.000 199 7875.16 989.92 54008.59 88888.00 2018-07-18 01:16:59.000 199 7875.15 989.94 54008.56 88888.00 2018-07-18 01:17:00.000 199 7875.14 989.97 54008.54 88888.00 2018-07-18 01:17:01.000 199 7875.13 989.98 54008.54 88888.00 2018-07-18 01:17:02.000 199 7875.12 989.99 54008.52 88888.00 2018-07-18 01:17:03.000 199 7875.11 989.99 54008.50 88888.00 2018-07-18 01:17:04.000 199 7875.10 990.01 54008.48 88888.00 2018-07-18 01:17:05.000 199 7875.10 990.03 54008.45 88888.00 2018-07-18 01:17:06.000 199 7875.09 990.05 54008.42 88888.00 2018-07-18 01:17:07.000 199 7875.08 990.06 54008.40 88888.00 2018-07-18 01:17:08.000 199 7875.07 990.06 54008.39 88888.00 2018-07-18 01:17:09.000 199 7875.05 990.07 54008.38 88888.00 2018-07-18 01:17:10.000 199 7875.04 990.10 54008.34 88888.00 2018-07-18 01:17:11.000 199 7875.02 990.13 54008.30 88888.00 2018-07-18 01:17:12.000 199 7874.98 990.16 54008.25 88888.00 2018-07-18 01:17:13.000 199 7874.95 990.18 54008.21 88888.00 2018-07-18 01:17:14.000 199 7874.91 990.20 54008.17 88888.00 2018-07-18 01:17:15.000 199 7874.86 990.22 54008.12 88888.00 2018-07-18 01:17:16.000 199 7874.81 990.24 54008.08 88888.00 2018-07-18 01:17:17.000 199 7874.78 990.27 54008.04 88888.00 2018-07-18 01:17:18.000 199 7874.73 990.30 54007.99 88888.00 2018-07-18 01:17:19.000 199 7874.67 990.34 54007.94 88888.00 2018-07-18 01:17:20.000 199 7874.62 990.36 54007.88 88888.00 2018-07-18 01:17:21.000 199 7874.57 990.37 54007.84 88888.00 2018-07-18 01:17:22.000 199 7874.53 990.40 54007.80 88888.00 2018-07-18 01:17:23.000 199 7874.48 990.43 54007.76 88888.00 2018-07-18 01:17:24.000 199 7874.42 990.44 54007.71 88888.00 2018-07-18 01:17:25.000 199 7874.36 990.46 54007.66 88888.00 2018-07-18 01:17:26.000 199 7874.29 990.47 54007.60 88888.00 2018-07-18 01:17:27.000 199 7874.22 990.45 54007.55 88888.00 2018-07-18 01:17:28.000 199 7874.16 990.45 54007.48 88888.00 2018-07-18 01:17:29.000 199 7874.10 990.46 54007.41 88888.00 2018-07-18 01:17:30.000 199 7874.04 990.45 54007.36 88888.00 2018-07-18 01:17:31.000 199 7873.98 990.46 54007.31 88888.00 2018-07-18 01:17:32.000 199 7873.91 990.47 54007.26 88888.00 2018-07-18 01:17:33.000 199 7873.84 990.48 54007.21 88888.00 2018-07-18 01:17:34.000 199 7873.79 990.48 54007.18 88888.00 2018-07-18 01:17:35.000 199 7873.74 990.49 54007.14 88888.00 2018-07-18 01:17:36.000 199 7873.70 990.51 54007.09 88888.00 2018-07-18 01:17:37.000 199 7873.67 990.54 54007.05 88888.00 2018-07-18 01:17:38.000 199 7873.63 990.56 54007.01 88888.00 2018-07-18 01:17:39.000 199 7873.58 990.59 54006.98 88888.00 2018-07-18 01:17:40.000 199 7873.55 990.63 54006.95 88888.00 2018-07-18 01:17:41.000 199 7873.53 990.66 54006.91 88888.00 2018-07-18 01:17:42.000 199 7873.50 990.70 54006.88 88888.00 2018-07-18 01:17:43.000 199 7873.48 990.74 54006.86 88888.00 2018-07-18 01:17:44.000 199 7873.46 990.78 54006.84 88888.00 2018-07-18 01:17:45.000 199 7873.44 990.82 54006.80 88888.00 2018-07-18 01:17:46.000 199 7873.42 990.85 54006.77 88888.00 2018-07-18 01:17:47.000 199 7873.39 990.86 54006.75 88888.00 2018-07-18 01:17:48.000 199 7873.36 990.88 54006.71 88888.00 2018-07-18 01:17:49.000 199 7873.34 990.89 54006.68 88888.00 2018-07-18 01:17:50.000 199 7873.30 990.90 54006.66 88888.00 2018-07-18 01:17:51.000 199 7873.27 990.90 54006.64 88888.00 2018-07-18 01:17:52.000 199 7873.24 990.90 54006.61 88888.00 2018-07-18 01:17:53.000 199 7873.21 990.89 54006.59 88888.00 2018-07-18 01:17:54.000 199 7873.17 990.87 54006.58 88888.00 2018-07-18 01:17:55.000 199 7873.13 990.83 54006.55 88888.00 2018-07-18 01:17:56.000 199 7873.09 990.82 54006.53 88888.00 2018-07-18 01:17:57.000 199 7873.07 990.84 54006.51 88888.00 2018-07-18 01:17:58.000 199 7873.04 990.86 54006.50 88888.00 2018-07-18 01:17:59.000 199 7873.01 990.87 54006.46 88888.00 2018-07-18 01:18:00.000 199 7872.98 990.89 54006.45 88888.00 2018-07-18 01:18:01.000 199 7872.95 990.90 54006.43 88888.00 2018-07-18 01:18:02.000 199 7872.91 990.92 54006.40 88888.00 2018-07-18 01:18:03.000 199 7872.88 990.93 54006.38 88888.00 2018-07-18 01:18:04.000 199 7872.84 990.94 54006.34 88888.00 2018-07-18 01:18:05.000 199 7872.80 990.95 54006.32 88888.00 2018-07-18 01:18:06.000 199 7872.76 990.97 54006.30 88888.00 2018-07-18 01:18:07.000 199 7872.73 990.98 54006.28 88888.00 2018-07-18 01:18:08.000 199 7872.70 990.99 54006.26 88888.00 2018-07-18 01:18:09.000 199 7872.67 991.00 54006.23 88888.00 2018-07-18 01:18:10.000 199 7872.64 991.00 54006.21 88888.00 2018-07-18 01:18:11.000 199 7872.60 991.00 54006.18 88888.00 2018-07-18 01:18:12.000 199 7872.56 991.02 54006.16 88888.00 2018-07-18 01:18:13.000 199 7872.52 991.03 54006.14 88888.00 2018-07-18 01:18:14.000 199 7872.50 991.03 54006.14 88888.00 2018-07-18 01:18:15.000 199 7872.46 991.03 54006.12 88888.00 2018-07-18 01:18:16.000 199 7872.42 991.02 54006.10 88888.00 2018-07-18 01:18:17.000 199 7872.38 991.01 54006.08 88888.00 2018-07-18 01:18:18.000 199 7872.35 990.99 54006.06 88888.00 2018-07-18 01:18:19.000 199 7872.31 990.97 54006.04 88888.00 2018-07-18 01:18:20.000 199 7872.26 990.95 54006.02 88888.00 2018-07-18 01:18:21.000 199 7872.20 990.93 54006.00 88888.00 2018-07-18 01:18:22.000 199 7872.15 990.90 54005.98 88888.00 2018-07-18 01:18:23.000 199 7872.13 990.88 54005.98 88888.00 2018-07-18 01:18:24.000 199 7872.11 990.85 54005.97 88888.00 2018-07-18 01:18:25.000 199 7872.08 990.84 54005.97 88888.00 2018-07-18 01:18:26.000 199 7872.05 990.82 54005.96 88888.00 2018-07-18 01:18:27.000 199 7872.01 990.78 54005.95 88888.00 2018-07-18 01:18:28.000 199 7871.98 990.77 54005.94 88888.00 2018-07-18 01:18:29.000 199 7871.96 990.80 54005.94 88888.00 2018-07-18 01:18:30.000 199 7871.96 990.82 54005.93 88888.00 2018-07-18 01:18:31.000 199 7871.96 990.82 54005.94 88888.00 2018-07-18 01:18:32.000 199 7871.94 990.82 54005.94 88888.00 2018-07-18 01:18:33.000 199 7871.93 990.82 54005.92 88888.00 2018-07-18 01:18:34.000 199 7871.92 990.83 54005.91 88888.00 2018-07-18 01:18:35.000 199 7871.90 990.84 54005.90 88888.00 2018-07-18 01:18:36.000 199 7871.87 990.84 54005.90 88888.00 2018-07-18 01:18:37.000 199 7871.86 990.85 54005.90 88888.00 2018-07-18 01:18:38.000 199 7871.85 990.86 54005.90 88888.00 2018-07-18 01:18:39.000 199 7871.85 990.87 54005.92 88888.00 2018-07-18 01:18:40.000 199 7871.86 990.88 54005.93 88888.00 2018-07-18 01:18:41.000 199 7871.87 990.88 54005.94 88888.00 2018-07-18 01:18:42.000 199 7871.88 990.87 54005.95 88888.00 2018-07-18 01:18:43.000 199 7871.89 990.87 54005.96 88888.00 2018-07-18 01:18:44.000 199 7871.90 990.88 54005.98 88888.00 2018-07-18 01:18:45.000 199 7871.91 990.88 54006.00 88888.00 2018-07-18 01:18:46.000 199 7871.92 990.89 54006.02 88888.00 2018-07-18 01:18:47.000 199 7871.93 990.90 54006.03 88888.00 2018-07-18 01:18:48.000 199 7871.93 990.92 54006.02 88888.00 2018-07-18 01:18:49.000 199 7871.94 990.93 54006.02 88888.00 2018-07-18 01:18:50.000 199 7871.95 990.94 54006.02 88888.00 2018-07-18 01:18:51.000 199 7871.95 990.95 54006.02 88888.00 2018-07-18 01:18:52.000 199 7871.95 990.96 54006.03 88888.00 2018-07-18 01:18:53.000 199 7871.95 990.96 54006.03 88888.00 2018-07-18 01:18:54.000 199 7871.93 990.95 54006.02 88888.00 2018-07-18 01:18:55.000 199 7871.92 990.94 54006.01 88888.00 2018-07-18 01:18:56.000 199 7871.91 990.95 54006.00 88888.00 2018-07-18 01:18:57.000 199 7871.89 990.96 54005.99 88888.00 2018-07-18 01:18:58.000 199 7871.88 990.96 54005.98 88888.00 2018-07-18 01:18:59.000 199 7871.86 990.95 54005.98 88888.00 2018-07-18 01:19:00.000 199 7871.84 990.94 54005.97 88888.00 2018-07-18 01:19:01.000 199 7871.81 990.93 54005.97 88888.00 2018-07-18 01:19:02.000 199 7871.80 990.91 54005.96 88888.00 2018-07-18 01:19:03.000 199 7871.79 990.87 54005.95 88888.00 2018-07-18 01:19:04.000 199 7871.76 990.83 54005.94 88888.00 2018-07-18 01:19:05.000 199 7871.73 990.79 54005.93 88888.00 2018-07-18 01:19:06.000 199 7871.71 990.76 54005.93 88888.00 2018-07-18 01:19:07.000 199 7871.71 990.75 54005.95 88888.00 2018-07-18 01:19:08.000 199 7871.72 990.72 54005.95 88888.00 2018-07-18 01:19:09.000 199 7871.72 990.69 54005.95 88888.00 2018-07-18 01:19:10.000 199 7871.72 990.66 54005.96 88888.00 2018-07-18 01:19:11.000 199 7871.72 990.64 54005.98 88888.00 2018-07-18 01:19:12.000 199 7871.72 990.63 54005.98 88888.00 2018-07-18 01:19:13.000 199 7871.73 990.64 54005.99 88888.00 2018-07-18 01:19:14.000 199 7871.75 990.63 54006.00 88888.00 2018-07-18 01:19:15.000 199 7871.78 990.61 54006.02 88888.00 2018-07-18 01:19:16.000 199 7871.81 990.58 54006.05 88888.00 2018-07-18 01:19:17.000 199 7871.83 990.56 54006.07 88888.00 2018-07-18 01:19:18.000 199 7871.86 990.55 54006.09 88888.00 2018-07-18 01:19:19.000 199 7871.89 990.53 54006.11 88888.00 2018-07-18 01:19:20.000 199 7871.92 990.51 54006.13 88888.00 2018-07-18 01:19:21.000 199 7871.96 990.49 54006.15 88888.00 2018-07-18 01:19:22.000 199 7872.01 990.45 54006.18 88888.00 2018-07-18 01:19:23.000 199 7872.04 990.42 54006.20 88888.00 2018-07-18 01:19:24.000 199 7872.07 990.42 54006.22 88888.00 2018-07-18 01:19:25.000 199 7872.11 990.40 54006.25 88888.00 2018-07-18 01:19:26.000 199 7872.14 990.36 54006.26 88888.00 2018-07-18 01:19:27.000 199 7872.15 990.33 54006.27 88888.00 2018-07-18 01:19:28.000 199 7872.17 990.32 54006.27 88888.00 2018-07-18 01:19:29.000 199 7872.21 990.31 54006.27 88888.00 2018-07-18 01:19:30.000 199 7872.24 990.29 54006.28 88888.00 2018-07-18 01:19:31.000 199 7872.28 990.28 54006.29 88888.00 2018-07-18 01:19:32.000 199 7872.30 990.26 54006.30 88888.00 2018-07-18 01:19:33.000 199 7872.32 990.25 54006.30 88888.00 2018-07-18 01:19:34.000 199 7872.35 990.23 54006.31 88888.00 2018-07-18 01:19:35.000 199 7872.37 990.22 54006.31 88888.00 2018-07-18 01:19:36.000 199 7872.39 990.20 54006.31 88888.00 2018-07-18 01:19:37.000 199 7872.40 990.17 54006.32 88888.00 2018-07-18 01:19:38.000 199 7872.42 990.14 54006.33 88888.00 2018-07-18 01:19:39.000 199 7872.43 990.11 54006.33 88888.00 2018-07-18 01:19:40.000 199 7872.44 990.07 54006.33 88888.00 2018-07-18 01:19:41.000 199 7872.44 990.02 54006.31 88888.00 2018-07-18 01:19:42.000 199 7872.45 989.95 54006.31 88888.00 2018-07-18 01:19:43.000 199 7872.47 989.91 54006.32 88888.00 2018-07-18 01:19:44.000 199 7872.48 989.88 54006.32 88888.00 2018-07-18 01:19:45.000 199 7872.50 989.85 54006.34 88888.00 2018-07-18 01:19:46.000 199 7872.53 989.82 54006.35 88888.00 2018-07-18 01:19:47.000 199 7872.55 989.80 54006.33 88888.00 2018-07-18 01:19:48.000 199 7872.56 989.76 54006.32 88888.00 2018-07-18 01:19:49.000 199 7872.59 989.72 54006.32 88888.00 2018-07-18 01:19:50.000 199 7872.63 989.68 54006.32 88888.00 2018-07-18 01:19:51.000 199 7872.66 989.64 54006.35 88888.00 2018-07-18 01:19:52.000 199 7872.69 989.59 54006.37 88888.00 2018-07-18 01:19:53.000 199 7872.73 989.56 54006.38 88888.00 2018-07-18 01:19:54.000 199 7872.77 989.53 54006.38 88888.00 2018-07-18 01:19:55.000 199 7872.80 989.49 54006.39 88888.00 2018-07-18 01:19:56.000 199 7872.83 989.46 54006.39 88888.00 2018-07-18 01:19:57.000 199 7872.86 989.42 54006.38 88888.00 2018-07-18 01:19:58.000 199 7872.89 989.38 54006.38 88888.00 2018-07-18 01:19:59.000 199 7872.91 989.34 54006.39 88888.00 2018-07-18 01:20:00.000 199 7872.93 989.30 54006.39 88888.00 2018-07-18 01:20:01.000 199 7872.97 989.25 54006.40 88888.00 2018-07-18 01:20:02.000 199 7873.01 989.23 54006.39 88888.00 2018-07-18 01:20:03.000 199 7873.03 989.22 54006.38 88888.00 2018-07-18 01:20:04.000 199 7873.05 989.20 54006.38 88888.00 2018-07-18 01:20:05.000 199 7873.07 989.18 54006.36 88888.00 2018-07-18 01:20:06.000 199 7873.09 989.17 54006.34 88888.00 2018-07-18 01:20:07.000 199 7873.11 989.16 54006.33 88888.00 2018-07-18 01:20:08.000 199 7873.13 989.14 54006.31 88888.00 2018-07-18 01:20:09.000 199 7873.13 989.12 54006.29 88888.00 2018-07-18 01:20:10.000 199 7873.16 989.12 54006.27 88888.00 2018-07-18 01:20:11.000 199 7873.19 989.12 54006.26 88888.00 2018-07-18 01:20:12.000 199 7873.21 989.12 54006.25 88888.00 2018-07-18 01:20:13.000 199 7873.23 989.12 54006.24 88888.00 2018-07-18 01:20:14.000 199 7873.24 989.12 54006.22 88888.00 2018-07-18 01:20:15.000 199 7873.25 989.12 54006.19 88888.00 2018-07-18 01:20:16.000 199 7873.26 989.14 54006.16 88888.00 2018-07-18 01:20:17.000 199 7873.26 989.17 54006.12 88888.00 2018-07-18 01:20:18.000 199 7873.26 989.19 54006.08 88888.00 2018-07-18 01:20:19.000 199 7873.27 989.21 54006.05 88888.00 2018-07-18 01:20:20.000 199 7873.27 989.23 54006.02 88888.00 2018-07-18 01:20:21.000 199 7873.26 989.23 54005.98 88888.00 2018-07-18 01:20:22.000 199 7873.25 989.24 54005.94 88888.00 2018-07-18 01:20:23.000 199 7873.25 989.24 54005.90 88888.00 2018-07-18 01:20:24.000 199 7873.24 989.28 54005.86 88888.00 2018-07-18 01:20:25.000 199 7873.23 989.33 54005.81 88888.00 2018-07-18 01:20:26.000 199 7873.21 989.35 54005.75 88888.00 2018-07-18 01:20:27.000 199 7873.19 989.39 54005.70 88888.00 2018-07-18 01:20:28.000 199 7873.17 989.45 54005.64 88888.00 2018-07-18 01:20:29.000 199 7873.15 989.49 54005.59 88888.00 2018-07-18 01:20:30.000 199 7873.13 989.53 54005.53 88888.00 2018-07-18 01:20:31.000 199 7873.11 989.57 54005.46 88888.00 2018-07-18 01:20:32.000 199 7873.09 989.61 54005.40 88888.00 2018-07-18 01:20:33.000 199 7873.05 989.64 54005.35 88888.00 2018-07-18 01:20:34.000 199 7873.00 989.67 54005.29 88888.00 2018-07-18 01:20:35.000 199 7872.96 989.68 54005.24 88888.00 2018-07-18 01:20:36.000 199 7872.93 989.71 54005.18 88888.00 2018-07-18 01:20:37.000 199 7872.90 989.75 54005.13 88888.00 2018-07-18 01:20:38.000 199 7872.87 989.78 54005.08 88888.00 2018-07-18 01:20:39.000 199 7872.84 989.80 54005.02 88888.00 2018-07-18 01:20:40.000 199 7872.80 989.81 54004.97 88888.00 2018-07-18 01:20:41.000 199 7872.77 989.83 54004.93 88888.00 2018-07-18 01:20:42.000 199 7872.75 989.86 54004.88 88888.00 2018-07-18 01:20:43.000 199 7872.72 989.88 54004.82 88888.00 2018-07-18 01:20:44.000 199 7872.69 989.89 54004.78 88888.00 2018-07-18 01:20:45.000 199 7872.66 989.89 54004.74 88888.00 2018-07-18 01:20:46.000 199 7872.63 989.90 54004.69 88888.00 2018-07-18 01:20:47.000 199 7872.61 989.91 54004.66 88888.00 2018-07-18 01:20:48.000 199 7872.59 989.91 54004.63 88888.00 2018-07-18 01:20:49.000 199 7872.56 989.91 54004.59 88888.00 2018-07-18 01:20:50.000 199 7872.53 989.92 54004.54 88888.00 2018-07-18 01:20:51.000 199 7872.50 989.93 54004.48 88888.00 2018-07-18 01:20:52.000 199 7872.46 989.92 54004.43 88888.00 2018-07-18 01:20:53.000 199 7872.43 989.93 54004.38 88888.00 2018-07-18 01:20:54.000 199 7872.39 989.95 54004.33 88888.00 2018-07-18 01:20:55.000 199 7872.36 989.96 54004.29 88888.00 2018-07-18 01:20:56.000 199 7872.34 989.99 54004.24 88888.00 2018-07-18 01:20:57.000 199 7872.32 990.03 54004.19 88888.00 2018-07-18 01:20:58.000 199 7872.29 990.07 54004.13 88888.00 2018-07-18 01:20:59.000 199 7872.27 990.09 54004.08 88888.00 2018-07-18 01:21:00.000 199 7872.24 990.12 54004.03 88888.00 2018-07-18 01:21:01.000 199 7872.21 990.16 54003.98 88888.00 2018-07-18 01:21:02.000 199 7872.17 990.20 54003.94 88888.00 2018-07-18 01:21:03.000 199 7872.14 990.22 54003.88 88888.00 2018-07-18 01:21:04.000 199 7872.12 990.25 54003.84 88888.00 2018-07-18 01:21:05.000 199 7872.10 990.28 54003.80 88888.00 2018-07-18 01:21:06.000 199 7872.09 990.31 54003.75 88888.00 2018-07-18 01:21:07.000 199 7872.06 990.32 54003.72 88888.00 2018-07-18 01:21:08.000 199 7872.04 990.34 54003.68 88888.00 2018-07-18 01:21:09.000 199 7872.04 990.37 54003.66 88888.00 2018-07-18 01:21:10.000 199 7872.04 990.40 54003.63 88888.00 2018-07-18 01:21:11.000 199 7872.03 990.43 54003.60 88888.00 2018-07-18 01:21:12.000 199 7872.02 990.45 54003.56 88888.00 2018-07-18 01:21:13.000 199 7872.02 990.48 54003.53 88888.00 2018-07-18 01:21:14.000 199 7872.02 990.51 54003.49 88888.00 2018-07-18 01:21:15.000 199 7872.00 990.53 54003.45 88888.00 2018-07-18 01:21:16.000 199 7871.99 990.57 54003.43 88888.00 2018-07-18 01:21:17.000 199 7871.99 990.61 54003.39 88888.00 2018-07-18 01:21:18.000 199 7871.98 990.64 54003.36 88888.00 2018-07-18 01:21:19.000 199 7871.96 990.67 54003.33 88888.00 2018-07-18 01:21:20.000 199 7871.95 990.72 54003.30 88888.00 2018-07-18 01:21:21.000 199 7871.94 990.75 54003.27 88888.00 2018-07-18 01:21:22.000 199 7871.94 990.77 54003.24 88888.00 2018-07-18 01:21:23.000 199 7871.93 990.80 54003.21 88888.00 2018-07-18 01:21:24.000 199 7871.92 990.82 54003.20 88888.00 2018-07-18 01:21:25.000 199 7871.91 990.83 54003.19 88888.00 2018-07-18 01:21:26.000 199 7871.90 990.83 54003.15 88888.00 2018-07-18 01:21:27.000 199 7871.87 990.85 54003.11 88888.00 2018-07-18 01:21:28.000 199 7871.84 990.87 54003.08 88888.00 2018-07-18 01:21:29.000 199 7871.83 990.89 54003.05 88888.00 2018-07-18 01:21:30.000 199 7871.82 990.91 54003.02 88888.00 2018-07-18 01:21:31.000 199 7871.80 990.90 54002.98 88888.00 2018-07-18 01:21:32.000 199 7871.78 990.90 54002.96 88888.00 2018-07-18 01:21:33.000 199 7871.76 990.91 54002.94 88888.00 2018-07-18 01:21:34.000 199 7871.74 990.92 54002.93 88888.00 2018-07-18 01:21:35.000 199 7871.73 990.92 54002.92 88888.00 2018-07-18 01:21:36.000 199 7871.71 990.93 54002.90 88888.00 2018-07-18 01:21:37.000 199 7871.71 990.95 54002.89 88888.00 2018-07-18 01:21:38.000 199 7871.71 990.96 54002.88 88888.00 2018-07-18 01:21:39.000 199 7871.71 990.95 54002.86 88888.00 2018-07-18 01:21:40.000 199 7871.70 990.94 54002.86 88888.00 2018-07-18 01:21:41.000 199 7871.71 990.94 54002.88 88888.00 2018-07-18 01:21:42.000 199 7871.73 990.95 54002.88 88888.00 2018-07-18 01:21:43.000 199 7871.75 990.97 54002.88 88888.00 2018-07-18 01:21:44.000 199 7871.78 990.97 54002.89 88888.00 2018-07-18 01:21:45.000 199 7871.80 990.97 54002.89 88888.00 2018-07-18 01:21:46.000 199 7871.81 990.98 54002.90 88888.00 2018-07-18 01:21:47.000 199 7871.82 991.00 54002.91 88888.00 2018-07-18 01:21:48.000 199 7871.82 991.00 54002.91 88888.00 2018-07-18 01:21:49.000 199 7871.84 990.99 54002.89 88888.00 2018-07-18 01:21:50.000 199 7871.86 991.01 54002.89 88888.00 2018-07-18 01:21:51.000 199 7871.87 991.04 54002.90 88888.00 2018-07-18 01:21:52.000 199 7871.87 991.07 54002.89 88888.00 2018-07-18 01:21:53.000 199 7871.88 991.09 54002.87 88888.00 2018-07-18 01:21:54.000 199 7871.88 991.10 54002.86 88888.00 2018-07-18 01:21:55.000 199 7871.87 991.11 54002.86 88888.00 2018-07-18 01:21:56.000 199 7871.86 991.13 54002.84 88888.00 2018-07-18 01:21:57.000 199 7871.85 991.15 54002.82 88888.00 2018-07-18 01:21:58.000 199 7871.85 991.19 54002.81 88888.00 2018-07-18 01:21:59.000 199 7871.86 991.24 54002.79 88888.00 2018-07-18 01:22:00.000 199 7871.86 991.27 54002.77 88888.00 2018-07-18 01:22:01.000 199 7871.85 991.29 54002.77 88888.00 2018-07-18 01:22:02.000 199 7871.84 991.33 54002.75 88888.00 2018-07-18 01:22:03.000 199 7871.84 991.36 54002.74 88888.00 2018-07-18 01:22:04.000 199 7871.83 991.40 54002.73 88888.00 2018-07-18 01:22:05.000 199 7871.82 991.43 54002.73 88888.00 2018-07-18 01:22:06.000 199 7871.80 991.45 54002.71 88888.00 2018-07-18 01:22:07.000 199 7871.80 991.46 54002.69 88888.00 2018-07-18 01:22:08.000 199 7871.79 991.49 54002.67 88888.00 2018-07-18 01:22:09.000 199 7871.77 991.53 54002.66 88888.00 2018-07-18 01:22:10.000 199 7871.76 991.55 54002.66 88888.00 2018-07-18 01:22:11.000 199 7871.75 991.57 54002.64 88888.00 2018-07-18 01:22:12.000 199 7871.74 991.59 54002.64 88888.00 2018-07-18 01:22:13.000 199 7871.74 991.63 54002.62 88888.00 2018-07-18 01:22:14.000 199 7871.72 991.64 54002.61 88888.00 2018-07-18 01:22:15.000 199 7871.70 991.65 54002.59 88888.00 2018-07-18 01:22:16.000 199 7871.69 991.68 54002.57 88888.00 2018-07-18 01:22:17.000 199 7871.68 991.70 54002.56 88888.00 2018-07-18 01:22:18.000 199 7871.66 991.71 54002.57 88888.00 2018-07-18 01:22:19.000 199 7871.66 991.72 54002.59 88888.00 2018-07-18 01:22:20.000 199 7871.66 991.73 54002.59 88888.00 2018-07-18 01:22:21.000 199 7871.67 991.74 54002.59 88888.00 2018-07-18 01:22:22.000 199 7871.69 991.76 54002.58 88888.00 2018-07-18 01:22:23.000 199 7871.69 991.78 54002.59 88888.00 2018-07-18 01:22:24.000 199 7871.70 991.80 54002.59 88888.00 2018-07-18 01:22:25.000 199 7871.71 991.82 54002.59 88888.00 2018-07-18 01:22:26.000 199 7871.71 991.83 54002.61 88888.00 2018-07-18 01:22:27.000 199 7871.71 991.85 54002.61 88888.00 2018-07-18 01:22:28.000 199 7871.73 991.87 54002.62 88888.00 2018-07-18 01:22:29.000 199 7871.76 991.88 54002.63 88888.00 2018-07-18 01:22:30.000 199 7871.79 991.88 54002.64 88888.00 2018-07-18 01:22:31.000 199 7871.80 991.90 54002.64 88888.00 2018-07-18 01:22:32.000 199 7871.81 991.92 54002.64 88888.00 2018-07-18 01:22:33.000 199 7871.83 991.92 54002.65 88888.00 2018-07-18 01:22:34.000 199 7871.85 991.93 54002.66 88888.00 2018-07-18 01:22:35.000 199 7871.86 991.91 54002.69 88888.00 2018-07-18 01:22:36.000 199 7871.89 991.90 54002.71 88888.00 2018-07-18 01:22:37.000 199 7871.91 991.89 54002.71 88888.00 2018-07-18 01:22:38.000 199 7871.93 991.88 54002.71 88888.00 2018-07-18 01:22:39.000 199 7871.96 991.86 54002.71 88888.00 2018-07-18 01:22:40.000 199 7871.98 991.87 54002.73 88888.00 2018-07-18 01:22:41.000 199 7871.99 991.87 54002.74 88888.00 2018-07-18 01:22:42.000 199 7872.00 991.85 54002.74 88888.00 2018-07-18 01:22:43.000 199 7872.01 991.85 54002.75 88888.00 2018-07-18 01:22:44.000 199 7872.04 991.85 54002.76 88888.00 2018-07-18 01:22:45.000 199 7872.07 991.84 54002.78 88888.00 2018-07-18 01:22:46.000 199 7872.10 991.83 54002.80 88888.00 2018-07-18 01:22:47.000 199 7872.13 991.82 54002.82 88888.00 2018-07-18 01:22:48.000 199 7872.17 991.83 54002.84 88888.00 2018-07-18 01:22:49.000 199 7872.21 991.84 54002.84 88888.00 2018-07-18 01:22:50.000 199 7872.25 991.85 54002.85 88888.00 2018-07-18 01:22:51.000 199 7872.30 991.86 54002.88 88888.00 2018-07-18 01:22:52.000 199 7872.34 991.87 54002.90 88888.00 2018-07-18 01:22:53.000 199 7872.38 991.89 54002.92 88888.00 2018-07-18 01:22:54.000 199 7872.42 991.91 54002.92 88888.00 2018-07-18 01:22:55.000 199 7872.46 991.92 54002.92 88888.00 2018-07-18 01:22:56.000 199 7872.49 991.94 54002.93 88888.00 2018-07-18 01:22:57.000 199 7872.51 991.97 54002.92 88888.00 2018-07-18 01:22:58.000 199 7872.54 991.98 54002.91 88888.00 2018-07-18 01:22:59.000 199 7872.56 991.99 54002.90 88888.00 2018-07-18 01:23:00.000 199 7872.58 992.00 54002.90 88888.00 2018-07-18 01:23:01.000 199 7872.58 992.01 54002.89 88888.00 2018-07-18 01:23:02.000 199 7872.58 992.03 54002.89 88888.00 2018-07-18 01:23:03.000 199 7872.58 992.04 54002.88 88888.00 2018-07-18 01:23:04.000 199 7872.58 992.04 54002.88 88888.00 2018-07-18 01:23:05.000 199 7872.59 992.03 54002.88 88888.00 2018-07-18 01:23:06.000 199 7872.60 992.02 54002.86 88888.00 2018-07-18 01:23:07.000 199 7872.59 991.99 54002.84 88888.00 2018-07-18 01:23:08.000 199 7872.57 991.96 54002.83 88888.00 2018-07-18 01:23:09.000 199 7872.55 991.94 54002.82 88888.00 2018-07-18 01:23:10.000 199 7872.54 991.90 54002.80 88888.00 2018-07-18 01:23:11.000 199 7872.53 991.88 54002.79 88888.00 2018-07-18 01:23:12.000 199 7872.53 991.85 54002.78 88888.00 2018-07-18 01:23:13.000 199 7872.52 991.82 54002.78 88888.00 2018-07-18 01:23:14.000 199 7872.52 991.80 54002.78 88888.00 2018-07-18 01:23:15.000 199 7872.53 991.77 54002.78 88888.00 2018-07-18 01:23:16.000 199 7872.55 991.75 54002.79 88888.00 2018-07-18 01:23:17.000 199 7872.56 991.75 54002.79 88888.00 2018-07-18 01:23:18.000 199 7872.57 991.75 54002.79 88888.00 2018-07-18 01:23:19.000 199 7872.59 991.74 54002.79 88888.00 2018-07-18 01:23:20.000 199 7872.61 991.72 54002.80 88888.00 2018-07-18 01:23:21.000 199 7872.63 991.72 54002.81 88888.00 2018-07-18 01:23:22.000 199 7872.66 991.73 54002.82 88888.00 2018-07-18 01:23:23.000 199 7872.68 991.75 54002.84 88888.00 2018-07-18 01:23:24.000 199 7872.71 991.74 54002.86 88888.00 2018-07-18 01:23:25.000 199 7872.75 991.73 54002.87 88888.00 2018-07-18 01:23:26.000 199 7872.78 991.74 54002.88 88888.00 2018-07-18 01:23:27.000 199 7872.81 991.75 54002.87 88888.00 2018-07-18 01:23:28.000 199 7872.82 991.74 54002.88 88888.00 2018-07-18 01:23:29.000 199 7872.84 991.75 54002.89 88888.00 2018-07-18 01:23:30.000 199 7872.86 991.74 54002.90 88888.00 2018-07-18 01:23:31.000 199 7872.87 991.73 54002.88 88888.00 2018-07-18 01:23:32.000 199 7872.88 991.76 54002.88 88888.00 2018-07-18 01:23:33.000 199 7872.89 991.79 54002.88 88888.00 2018-07-18 01:23:34.000 199 7872.89 991.79 54002.85 88888.00 2018-07-18 01:23:35.000 199 7872.89 991.81 54002.83 88888.00 2018-07-18 01:23:36.000 199 7872.90 991.84 54002.81 88888.00 2018-07-18 01:23:37.000 199 7872.90 991.88 54002.79 88888.00 2018-07-18 01:23:38.000 199 7872.89 991.92 54002.77 88888.00 2018-07-18 01:23:39.000 199 7872.88 991.95 54002.75 88888.00 2018-07-18 01:23:40.000 199 7872.89 991.99 54002.73 88888.00 2018-07-18 01:23:41.000 199 7872.89 992.03 54002.71 88888.00 2018-07-18 01:23:42.000 199 7872.89 992.06 54002.69 88888.00 2018-07-18 01:23:43.000 199 7872.87 992.09 54002.68 88888.00 2018-07-18 01:23:44.000 199 7872.85 992.09 54002.66 88888.00 2018-07-18 01:23:45.000 199 7872.85 992.10 54002.62 88888.00 2018-07-18 01:23:46.000 199 7872.83 992.11 54002.60 88888.00 2018-07-18 01:23:47.000 199 7872.81 992.11 54002.57 88888.00 2018-07-18 01:23:48.000 199 7872.78 992.10 54002.54 88888.00 2018-07-18 01:23:49.000 199 7872.75 992.08 54002.51 88888.00 2018-07-18 01:23:50.000 199 7872.73 992.04 54002.48 88888.00 2018-07-18 01:23:51.000 199 7872.71 992.01 54002.47 88888.00 2018-07-18 01:23:52.000 199 7872.69 991.99 54002.46 88888.00 2018-07-18 01:23:53.000 199 7872.67 991.97 54002.45 88888.00 2018-07-18 01:23:54.000 199 7872.64 991.95 54002.43 88888.00 2018-07-18 01:23:55.000 199 7872.62 991.92 54002.41 88888.00 2018-07-18 01:23:56.000 199 7872.61 991.91 54002.38 88888.00 2018-07-18 01:23:57.000 199 7872.61 991.90 54002.37 88888.00 2018-07-18 01:23:58.000 199 7872.60 991.88 54002.36 88888.00 2018-07-18 01:23:59.000 199 7872.58 991.86 54002.35 88888.00 2018-07-18 01:24:00.000 199 7872.57 991.85 54002.34 88888.00 2018-07-18 01:24:01.000 199 7872.57 991.85 54002.32 88888.00 2018-07-18 01:24:02.000 199 7872.56 991.86 54002.31 88888.00 2018-07-18 01:24:03.000 199 7872.55 991.86 54002.30 88888.00 2018-07-18 01:24:04.000 199 7872.55 991.84 54002.29 88888.00 2018-07-18 01:24:05.000 199 7872.54 991.84 54002.28 88888.00 2018-07-18 01:24:06.000 199 7872.54 991.84 54002.26 88888.00 2018-07-18 01:24:07.000 199 7872.54 991.84 54002.25 88888.00 2018-07-18 01:24:08.000 199 7872.55 991.83 54002.25 88888.00 2018-07-18 01:24:09.000 199 7872.55 991.82 54002.23 88888.00 2018-07-18 01:24:10.000 199 7872.54 991.79 54002.22 88888.00 2018-07-18 01:24:11.000 199 7872.53 991.77 54002.23 88888.00 2018-07-18 01:24:12.000 199 7872.52 991.74 54002.23 88888.00 2018-07-18 01:24:13.000 199 7872.52 991.70 54002.22 88888.00 2018-07-18 01:24:14.000 199 7872.50 991.66 54002.21 88888.00 2018-07-18 01:24:15.000 199 7872.50 991.62 54002.20 88888.00 2018-07-18 01:24:16.000 199 7872.49 991.56 54002.20 88888.00 2018-07-18 01:24:17.000 199 7872.48 991.51 54002.20 88888.00 2018-07-18 01:24:18.000 199 7872.47 991.48 54002.20 88888.00 2018-07-18 01:24:19.000 199 7872.47 991.46 54002.20 88888.00 2018-07-18 01:24:20.000 199 7872.46 991.42 54002.19 88888.00 2018-07-18 01:24:21.000 199 7872.46 991.40 54002.19 88888.00 2018-07-18 01:24:22.000 199 7872.47 991.39 54002.19 88888.00 2018-07-18 01:24:23.000 199 7872.48 991.38 54002.19 88888.00 2018-07-18 01:24:24.000 199 7872.49 991.38 54002.18 88888.00 2018-07-18 01:24:25.000 199 7872.49 991.37 54002.18 88888.00 2018-07-18 01:24:26.000 199 7872.47 991.37 54002.18 88888.00 2018-07-18 01:24:27.000 199 7872.47 991.37 54002.17 88888.00 2018-07-18 01:24:28.000 199 7872.49 991.38 54002.17 88888.00 2018-07-18 01:24:29.000 199 7872.49 991.39 54002.16 88888.00 2018-07-18 01:24:30.000 199 7872.48 991.40 54002.15 88888.00 2018-07-18 01:24:31.000 199 7872.49 991.39 54002.13 88888.00 2018-07-18 01:24:32.000 199 7872.49 991.41 54002.11 88888.00 2018-07-18 01:24:33.000 199 7872.50 991.42 54002.11 88888.00 2018-07-18 01:24:34.000 199 7872.50 991.40 54002.12 88888.00 2018-07-18 01:24:35.000 199 7872.50 991.39 54002.11 88888.00 2018-07-18 01:24:36.000 199 7872.50 991.37 54002.09 88888.00 2018-07-18 01:24:37.000 199 7872.51 991.35 54002.11 88888.00 2018-07-18 01:24:38.000 199 7872.52 991.32 54002.13 88888.00 2018-07-18 01:24:39.000 199 7872.52 991.29 54002.14 88888.00 2018-07-18 01:24:40.000 199 7872.52 991.25 54002.17 88888.00 2018-07-18 01:24:41.000 199 7872.52 991.21 54002.18 88888.00 2018-07-18 01:24:42.000 199 7872.54 991.16 54002.19 88888.00 2018-07-18 01:24:43.000 199 7872.56 991.11 54002.20 88888.00 2018-07-18 01:24:44.000 199 7872.56 991.07 54002.21 88888.00 2018-07-18 01:24:45.000 199 7872.58 991.01 54002.23 88888.00 2018-07-18 01:24:46.000 199 7872.61 990.97 54002.27 88888.00 2018-07-18 01:24:47.000 199 7872.65 990.93 54002.31 88888.00 2018-07-18 01:24:48.000 199 7872.67 990.88 54002.34 88888.00 2018-07-18 01:24:49.000 199 7872.69 990.83 54002.36 88888.00 2018-07-18 01:24:50.000 199 7872.72 990.81 54002.38 88888.00 2018-07-18 01:24:51.000 199 7872.75 990.78 54002.40 88888.00 2018-07-18 01:24:52.000 199 7872.78 990.76 54002.40 88888.00 2018-07-18 01:24:53.000 199 7872.81 990.74 54002.43 88888.00 2018-07-18 01:24:54.000 199 7872.84 990.72 54002.46 88888.00 2018-07-18 01:24:55.000 199 7872.89 990.69 54002.49 88888.00 2018-07-18 01:24:56.000 199 7872.91 990.67 54002.52 88888.00 2018-07-18 01:24:57.000 199 7872.94 990.67 54002.54 88888.00 2018-07-18 01:24:58.000 199 7872.97 990.66 54002.55 88888.00 2018-07-18 01:24:59.000 199 7872.99 990.63 54002.57 88888.00 2018-07-18 01:25:00.000 199 7873.01 990.61 54002.58 88888.00 2018-07-18 01:25:01.000 199 7873.04 990.60 54002.60 88888.00 2018-07-18 01:25:02.000 199 7873.05 990.59 54002.60 88888.00 2018-07-18 01:25:03.000 199 7873.06 990.57 54002.61 88888.00 2018-07-18 01:25:04.000 199 7873.08 990.55 54002.62 88888.00 2018-07-18 01:25:05.000 199 7873.09 990.54 54002.64 88888.00 2018-07-18 01:25:06.000 199 7873.10 990.52 54002.64 88888.00 2018-07-18 01:25:07.000 199 7873.11 990.50 54002.65 88888.00 2018-07-18 01:25:08.000 199 7873.14 990.50 54002.67 88888.00 2018-07-18 01:25:09.000 199 7873.17 990.49 54002.69 88888.00 2018-07-18 01:25:10.000 199 7873.19 990.49 54002.70 88888.00 2018-07-18 01:25:11.000 199 7873.21 990.47 54002.72 88888.00 2018-07-18 01:25:12.000 199 7873.23 990.46 54002.74 88888.00 2018-07-18 01:25:13.000 199 7873.27 990.44 54002.77 88888.00 2018-07-18 01:25:14.000 199 7873.30 990.43 54002.79 88888.00 2018-07-18 01:25:15.000 199 7873.33 990.43 54002.81 88888.00 2018-07-18 01:25:16.000 199 7873.37 990.42 54002.84 88888.00 2018-07-18 01:25:17.000 199 7873.42 990.41 54002.88 88888.00 2018-07-18 01:25:18.000 199 7873.46 990.39 54002.91 88888.00 2018-07-18 01:25:19.000 199 7873.49 990.37 54002.95 88888.00 2018-07-18 01:25:20.000 199 7873.53 990.34 54002.98 88888.00 2018-07-18 01:25:21.000 199 7873.56 990.31 54003.01 88888.00 2018-07-18 01:25:22.000 199 7873.60 990.27 54003.05 88888.00 2018-07-18 01:25:23.000 199 7873.62 990.24 54003.07 88888.00 2018-07-18 01:25:24.000 199 7873.65 990.20 54003.09 88888.00 2018-07-18 01:25:25.000 199 7873.67 990.15 54003.12 88888.00 2018-07-18 01:25:26.000 199 7873.68 990.11 54003.14 88888.00 2018-07-18 01:25:27.000 199 7873.70 990.08 54003.16 88888.00 2018-07-18 01:25:28.000 199 7873.73 990.03 54003.18 88888.00 2018-07-18 01:25:29.000 199 7873.76 990.00 54003.21 88888.00 2018-07-18 01:25:30.000 199 7873.79 989.99 54003.23 88888.00 2018-07-18 01:25:31.000 199 7873.81 989.96 54003.25 88888.00 2018-07-18 01:25:32.000 199 7873.82 989.92 54003.27 88888.00 2018-07-18 01:25:33.000 199 7873.84 989.92 54003.27 88888.00 2018-07-18 01:25:34.000 199 7873.86 989.91 54003.28 88888.00 2018-07-18 01:25:35.000 199 7873.88 989.89 54003.30 88888.00 2018-07-18 01:25:36.000 199 7873.91 989.88 54003.32 88888.00 2018-07-18 01:25:37.000 199 7873.92 989.88 54003.33 88888.00 2018-07-18 01:25:38.000 199 7873.94 989.89 54003.34 88888.00 2018-07-18 01:25:39.000 199 7873.96 989.90 54003.35 88888.00 2018-07-18 01:25:40.000 199 7873.97 989.90 54003.37 88888.00 2018-07-18 01:25:41.000 199 7873.97 989.90 54003.39 88888.00 2018-07-18 01:25:42.000 199 7873.99 989.91 54003.39 88888.00 2018-07-18 01:25:43.000 199 7874.01 989.94 54003.40 88888.00 2018-07-18 01:25:44.000 199 7874.03 989.97 54003.41 88888.00 2018-07-18 01:25:45.000 199 7874.05 989.99 54003.42 88888.00 2018-07-18 01:25:46.000 199 7874.08 990.01 54003.43 88888.00 2018-07-18 01:25:47.000 199 7874.09 990.01 54003.45 88888.00 2018-07-18 01:25:48.000 199 7874.09 990.02 54003.46 88888.00 2018-07-18 01:25:49.000 199 7874.11 990.04 54003.46 88888.00 2018-07-18 01:25:50.000 199 7874.15 990.06 54003.48 88888.00 2018-07-18 01:25:51.000 199 7874.17 990.09 54003.49 88888.00 2018-07-18 01:25:52.000 199 7874.18 990.12 54003.50 88888.00 2018-07-18 01:25:53.000 199 7874.20 990.13 54003.50 88888.00 2018-07-18 01:25:54.000 199 7874.20 990.13 54003.50 88888.00 2018-07-18 01:25:55.000 199 7874.20 990.14 54003.49 88888.00 2018-07-18 01:25:56.000 199 7874.22 990.16 54003.50 88888.00 2018-07-18 01:25:57.000 199 7874.22 990.18 54003.50 88888.00 2018-07-18 01:25:58.000 199 7874.20 990.18 54003.50 88888.00 2018-07-18 01:25:59.000 199 7874.20 990.20 54003.49 88888.00 2018-07-18 01:26:00.000 199 7874.21 990.22 54003.48 88888.00 2018-07-18 01:26:01.000 199 7874.20 990.24 54003.48 88888.00 2018-07-18 01:26:02.000 199 7874.20 990.26 54003.47 88888.00 2018-07-18 01:26:03.000 199 7874.21 990.29 54003.46 88888.00 2018-07-18 01:26:04.000 199 7874.21 990.32 54003.46 88888.00 2018-07-18 01:26:05.000 199 7874.21 990.35 54003.45 88888.00 2018-07-18 01:26:06.000 199 7874.21 990.38 54003.45 88888.00 2018-07-18 01:26:07.000 199 7874.21 990.42 54003.45 88888.00 2018-07-18 01:26:08.000 199 7874.21 990.48 54003.44 88888.00 2018-07-18 01:26:09.000 199 7874.21 990.52 54003.43 88888.00 2018-07-18 01:26:10.000 199 7874.22 990.57 54003.42 88888.00 2018-07-18 01:26:11.000 199 7874.22 990.62 54003.41 88888.00 2018-07-18 01:26:12.000 199 7874.23 990.67 54003.41 88888.00 2018-07-18 01:26:13.000 199 7874.24 990.71 54003.42 88888.00 2018-07-18 01:26:14.000 199 7874.24 990.74 54003.42 88888.00 2018-07-18 01:26:15.000 199 7874.24 990.78 54003.42 88888.00 2018-07-18 01:26:16.000 199 7874.26 990.82 54003.43 88888.00 2018-07-18 01:26:17.000 199 7874.27 990.87 54003.44 88888.00 2018-07-18 01:26:18.000 199 7874.30 990.90 54003.45 88888.00 2018-07-18 01:26:19.000 199 7874.32 990.94 54003.45 88888.00 2018-07-18 01:26:20.000 199 7874.33 990.95 54003.44 88888.00 2018-07-18 01:26:21.000 199 7874.32 990.96 54003.43 88888.00 2018-07-18 01:26:22.000 199 7874.31 990.98 54003.43 88888.00 2018-07-18 01:26:23.000 199 7874.32 990.98 54003.43 88888.00 2018-07-18 01:26:24.000 199 7874.32 990.98 54003.43 88888.00 2018-07-18 01:26:25.000 199 7874.32 990.99 54003.43 88888.00 2018-07-18 01:26:26.000 199 7874.32 990.99 54003.43 88888.00 2018-07-18 01:26:27.000 199 7874.31 990.99 54003.43 88888.00 2018-07-18 01:26:28.000 199 7874.29 990.99 54003.41 88888.00 2018-07-18 01:26:29.000 199 7874.28 991.01 54003.41 88888.00 2018-07-18 01:26:30.000 199 7874.28 991.02 54003.41 88888.00 2018-07-18 01:26:31.000 199 7874.27 991.05 54003.40 88888.00 2018-07-18 01:26:32.000 199 7874.26 991.10 54003.38 88888.00 2018-07-18 01:26:33.000 199 7874.24 991.14 54003.35 88888.00 2018-07-18 01:26:34.000 199 7874.22 991.18 54003.33 88888.00 2018-07-18 01:26:35.000 199 7874.21 991.23 54003.31 88888.00 2018-07-18 01:26:36.000 199 7874.19 991.28 54003.28 88888.00 2018-07-18 01:26:37.000 199 7874.17 991.33 54003.26 88888.00 2018-07-18 01:26:38.000 199 7874.14 991.38 54003.25 88888.00 2018-07-18 01:26:39.000 199 7874.11 991.43 54003.23 88888.00 2018-07-18 01:26:40.000 199 7874.09 991.50 54003.21 88888.00 2018-07-18 01:26:41.000 199 7874.07 991.57 54003.19 88888.00 2018-07-18 01:26:42.000 199 7874.04 991.61 54003.17 88888.00 2018-07-18 01:26:43.000 199 7874.01 991.66 54003.14 88888.00 2018-07-18 01:26:44.000 199 7873.98 991.72 54003.11 88888.00 2018-07-18 01:26:45.000 199 7873.95 991.77 54003.10 88888.00 2018-07-18 01:26:46.000 199 7873.92 991.81 54003.09 88888.00 2018-07-18 01:26:47.000 199 7873.90 991.83 54003.07 88888.00 2018-07-18 01:26:48.000 199 7873.87 991.85 54003.05 88888.00 2018-07-18 01:26:49.000 199 7873.86 991.88 54003.05 88888.00 2018-07-18 01:26:50.000 199 7873.85 991.90 54003.05 88888.00 2018-07-18 01:26:51.000 199 7873.83 991.92 54003.04 88888.00 2018-07-18 01:26:52.000 199 7873.80 991.94 54003.05 88888.00 2018-07-18 01:26:53.000 199 7873.79 991.95 54003.06 88888.00 2018-07-18 01:26:54.000 199 7873.77 991.95 54003.06 88888.00 2018-07-18 01:26:55.000 199 7873.76 991.94 54003.07 88888.00 2018-07-18 01:26:56.000 199 7873.75 991.94 54003.08 88888.00 2018-07-18 01:26:57.000 199 7873.75 991.94 54003.08 88888.00 2018-07-18 01:26:58.000 199 7873.74 991.93 54003.09 88888.00 2018-07-18 01:26:59.000 199 7873.74 991.93 54003.11 88888.00 2018-07-18 01:27:00.000 199 7873.75 991.94 54003.12 88888.00 2018-07-18 01:27:01.000 199 7873.77 991.94 54003.14 88888.00 2018-07-18 01:27:02.000 199 7873.77 991.95 54003.15 88888.00 2018-07-18 01:27:03.000 199 7873.77 991.97 54003.15 88888.00 2018-07-18 01:27:04.000 199 7873.77 991.99 54003.17 88888.00 2018-07-18 01:27:05.000 199 7873.78 992.01 54003.19 88888.00 2018-07-18 01:27:06.000 199 7873.80 992.04 54003.21 88888.00 2018-07-18 01:27:07.000 199 7873.81 992.07 54003.23 88888.00 2018-07-18 01:27:08.000 199 7873.83 992.11 54003.26 88888.00 2018-07-18 01:27:09.000 199 7873.84 992.14 54003.27 88888.00 2018-07-18 01:27:10.000 199 7873.87 992.18 54003.28 88888.00 2018-07-18 01:27:11.000 199 7873.88 992.23 54003.30 88888.00 2018-07-18 01:27:12.000 199 7873.90 992.27 54003.32 88888.00 2018-07-18 01:27:13.000 199 7873.92 992.31 54003.33 88888.00 2018-07-18 01:27:14.000 199 7873.95 992.37 54003.36 88888.00 2018-07-18 01:27:15.000 199 7873.98 992.42 54003.39 88888.00 2018-07-18 01:27:16.000 199 7874.01 992.46 54003.43 88888.00 2018-07-18 01:27:17.000 199 7874.04 992.51 54003.44 88888.00 2018-07-18 01:27:18.000 199 7874.06 992.54 54003.44 88888.00 2018-07-18 01:27:19.000 199 7874.08 992.56 54003.45 88888.00 2018-07-18 01:27:20.000 199 7874.09 992.58 54003.48 88888.00 2018-07-18 01:27:21.000 199 7874.12 992.61 54003.51 88888.00 2018-07-18 01:27:22.000 199 7874.14 992.62 54003.54 88888.00 2018-07-18 01:27:23.000 199 7874.17 992.62 54003.56 88888.00 2018-07-18 01:27:24.000 199 7874.20 992.64 54003.60 88888.00 2018-07-18 01:27:25.000 199 7874.21 992.66 54003.62 88888.00 2018-07-18 01:27:26.000 199 7874.24 992.68 54003.65 88888.00 2018-07-18 01:27:27.000 199 7874.28 992.70 54003.68 88888.00 2018-07-18 01:27:28.000 199 7874.31 992.73 54003.71 88888.00 2018-07-18 01:27:29.000 199 7874.34 992.75 54003.74 88888.00 2018-07-18 01:27:30.000 199 7874.36 992.77 54003.78 88888.00 2018-07-18 01:27:31.000 199 7874.39 992.79 54003.81 88888.00 2018-07-18 01:27:32.000 199 7874.43 992.80 54003.83 88888.00 2018-07-18 01:27:33.000 199 7874.46 992.83 54003.85 88888.00 2018-07-18 01:27:34.000 199 7874.48 992.87 54003.88 88888.00 2018-07-18 01:27:35.000 199 7874.50 992.91 54003.91 88888.00 2018-07-18 01:27:36.000 199 7874.53 992.94 54003.94 88888.00 2018-07-18 01:27:37.000 199 7874.56 992.99 54003.96 88888.00 2018-07-18 01:27:38.000 199 7874.60 993.02 54004.00 88888.00 2018-07-18 01:27:39.000 199 7874.63 993.07 54004.03 88888.00 2018-07-18 01:27:40.000 199 7874.67 993.12 54004.06 88888.00 2018-07-18 01:27:41.000 199 7874.73 993.16 54004.09 88888.00 2018-07-18 01:27:42.000 199 7874.76 993.21 54004.12 88888.00 2018-07-18 01:27:43.000 199 7874.78 993.26 54004.14 88888.00 2018-07-18 01:27:44.000 199 7874.82 993.31 54004.17 88888.00 2018-07-18 01:27:45.000 199 7874.85 993.35 54004.20 88888.00 2018-07-18 01:27:46.000 199 7874.86 993.38 54004.23 88888.00 2018-07-18 01:27:47.000 199 7874.88 993.42 54004.25 88888.00 2018-07-18 01:27:48.000 199 7874.91 993.46 54004.27 88888.00 2018-07-18 01:27:49.000 199 7874.92 993.51 54004.28 88888.00 2018-07-18 01:27:50.000 199 7874.93 993.54 54004.29 88888.00 2018-07-18 01:27:51.000 199 7874.94 993.57 54004.29 88888.00 2018-07-18 01:27:52.000 199 7874.94 993.60 54004.31 88888.00 2018-07-18 01:27:53.000 199 7874.94 993.63 54004.32 88888.00 2018-07-18 01:27:54.000 199 7874.95 993.67 54004.35 88888.00 2018-07-18 01:27:55.000 199 7874.96 993.72 54004.36 88888.00 2018-07-18 01:27:56.000 199 7874.97 993.76 54004.36 88888.00 2018-07-18 01:27:57.000 199 7874.99 993.81 54004.38 88888.00 2018-07-18 01:27:58.000 199 7875.01 993.87 54004.41 88888.00 2018-07-18 01:27:59.000 199 7875.04 993.91 54004.42 88888.00 2018-07-18 01:28:00.000 199 7875.06 993.96 54004.43 88888.00 2018-07-18 01:28:01.000 199 7875.07 994.01 54004.45 88888.00 2018-07-18 01:28:02.000 199 7875.09 994.07 54004.48 88888.00 2018-07-18 01:28:03.000 199 7875.10 994.13 54004.50 88888.00 2018-07-18 01:28:04.000 199 7875.12 994.19 54004.52 88888.00 2018-07-18 01:28:05.000 199 7875.15 994.26 54004.54 88888.00 2018-07-18 01:28:06.000 199 7875.18 994.32 54004.55 88888.00 2018-07-18 01:28:07.000 199 7875.21 994.38 54004.57 88888.00 2018-07-18 01:28:08.000 199 7875.23 994.45 54004.58 88888.00 2018-07-18 01:28:09.000 199 7875.26 994.51 54004.59 88888.00 2018-07-18 01:28:10.000 199 7875.29 994.58 54004.60 88888.00 2018-07-18 01:28:11.000 199 7875.30 994.65 54004.61 88888.00 2018-07-18 01:28:12.000 199 7875.29 994.70 54004.61 88888.00 2018-07-18 01:28:13.000 199 7875.27 994.74 54004.61 88888.00 2018-07-18 01:28:14.000 199 7875.25 994.77 54004.60 88888.00 2018-07-18 01:28:15.000 199 7875.24 994.81 54004.60 88888.00 2018-07-18 01:28:16.000 199 7875.24 994.86 54004.61 88888.00 2018-07-18 01:28:17.000 199 7875.23 994.90 54004.61 88888.00 2018-07-18 01:28:18.000 199 7875.23 994.93 54004.62 88888.00 2018-07-18 01:28:19.000 199 7875.23 994.96 54004.64 88888.00 2018-07-18 01:28:20.000 199 7875.25 995.01 54004.66 88888.00 2018-07-18 01:28:21.000 199 7875.26 995.07 54004.66 88888.00 2018-07-18 01:28:22.000 199 7875.26 995.11 54004.66 88888.00 2018-07-18 01:28:23.000 199 7875.26 995.16 54004.68 88888.00 2018-07-18 01:28:24.000 199 7875.29 995.20 54004.70 88888.00 2018-07-18 01:28:25.000 199 7875.31 995.22 54004.72 88888.00 2018-07-18 01:28:26.000 199 7875.32 995.25 54004.75 88888.00 2018-07-18 01:28:27.000 199 7875.34 995.31 54004.77 88888.00 2018-07-18 01:28:28.000 199 7875.37 995.35 54004.79 88888.00 2018-07-18 01:28:29.000 199 7875.38 995.38 54004.81 88888.00 2018-07-18 01:28:30.000 199 7875.40 995.42 54004.84 88888.00 2018-07-18 01:28:31.000 199 7875.42 995.48 54004.86 88888.00 2018-07-18 01:28:32.000 199 7875.45 995.54 54004.88 88888.00 2018-07-18 01:28:33.000 199 7875.47 995.60 54004.90 88888.00 2018-07-18 01:28:34.000 199 7875.50 995.66 54004.92 88888.00 2018-07-18 01:28:35.000 199 7875.52 995.71 54004.93 88888.00 2018-07-18 01:28:36.000 199 7875.54 995.77 54004.94 88888.00 2018-07-18 01:28:37.000 199 7875.55 995.83 54004.95 88888.00 2018-07-18 01:28:38.000 199 7875.55 995.89 54004.95 88888.00 2018-07-18 01:28:39.000 199 7875.56 995.94 54004.95 88888.00 2018-07-18 01:28:40.000 199 7875.57 995.99 54004.96 88888.00 2018-07-18 01:28:41.000 199 7875.57 996.05 54004.95 88888.00 2018-07-18 01:28:42.000 199 7875.57 996.12 54004.95 88888.00 2018-07-18 01:28:43.000 199 7875.58 996.18 54004.95 88888.00 2018-07-18 01:28:44.000 199 7875.58 996.25 54004.94 88888.00 2018-07-18 01:28:45.000 199 7875.57 996.31 54004.93 88888.00 2018-07-18 01:28:46.000 199 7875.56 996.36 54004.93 88888.00 2018-07-18 01:28:47.000 199 7875.53 996.41 54004.94 88888.00 2018-07-18 01:28:48.000 199 7875.50 996.46 54004.93 88888.00 2018-07-18 01:28:49.000 199 7875.47 996.49 54004.93 88888.00 2018-07-18 01:28:50.000 199 7875.45 996.53 54004.93 88888.00 2018-07-18 01:28:51.000 199 7875.44 996.56 54004.93 88888.00 2018-07-18 01:28:52.000 199 7875.43 996.59 54004.94 88888.00 2018-07-18 01:28:53.000 199 7875.41 996.61 54004.94 88888.00 2018-07-18 01:28:54.000 199 7875.38 996.63 54004.94 88888.00 2018-07-18 01:28:55.000 199 7875.36 996.65 54004.95 88888.00 2018-07-18 01:28:56.000 199 7875.35 996.68 54004.95 88888.00 2018-07-18 01:28:57.000 199 7875.34 996.71 54004.95 88888.00 2018-07-18 01:28:58.000 199 7875.33 996.73 54004.97 88888.00 2018-07-18 01:28:59.000 199 7875.32 996.76 54004.99 88888.00 2018-07-18 01:29:00.000 199 7875.32 996.80 54005.00 88888.00 2018-07-18 01:29:01.000 199 7875.34 996.83 54005.02 88888.00 2018-07-18 01:29:02.000 199 7875.36 996.87 54005.04 88888.00 2018-07-18 01:29:03.000 199 7875.36 996.93 54005.04 88888.00 2018-07-18 01:29:04.000 199 7875.38 996.97 54005.07 88888.00 2018-07-18 01:29:05.000 199 7875.40 997.02 54005.08 88888.00 2018-07-18 01:29:06.000 199 7875.40 997.09 54005.08 88888.00 2018-07-18 01:29:07.000 199 7875.40 997.16 54005.08 88888.00 2018-07-18 01:29:08.000 199 7875.41 997.21 54005.09 88888.00 2018-07-18 01:29:09.000 199 7875.41 997.29 54005.09 88888.00 2018-07-18 01:29:10.000 199 7875.41 997.36 54005.10 88888.00 2018-07-18 01:29:11.000 199 7875.41 997.43 54005.09 88888.00 2018-07-18 01:29:12.000 199 7875.40 997.50 54005.09 88888.00 2018-07-18 01:29:13.000 199 7875.38 997.59 54005.09 88888.00 2018-07-18 01:29:14.000 199 7875.38 997.68 54005.07 88888.00 2018-07-18 01:29:15.000 199 7875.37 997.77 54005.07 88888.00 2018-07-18 01:29:16.000 199 7875.36 997.86 54005.06 88888.00 2018-07-18 01:29:17.000 199 7875.34 997.94 54005.05 88888.00 2018-07-18 01:29:18.000 199 7875.32 998.00 54005.04 88888.00 2018-07-18 01:29:19.000 199 7875.28 998.06 54005.03 88888.00 2018-07-18 01:29:20.000 199 7875.24 998.11 54005.03 88888.00 2018-07-18 01:29:21.000 199 7875.22 998.16 54005.03 88888.00 2018-07-18 01:29:22.000 199 7875.20 998.20 54005.02 88888.00 2018-07-18 01:29:23.000 199 7875.17 998.22 54005.01 88888.00 2018-07-18 01:29:24.000 199 7875.13 998.25 54005.00 88888.00 2018-07-18 01:29:25.000 199 7875.10 998.28 54005.00 88888.00 2018-07-18 01:29:26.000 199 7875.07 998.29 54004.98 88888.00 2018-07-18 01:29:27.000 199 7875.03 998.29 54004.97 88888.00 2018-07-18 01:29:28.000 199 7874.99 998.31 54004.96 88888.00 2018-07-18 01:29:29.000 199 7874.98 998.33 54004.96 88888.00 2018-07-18 01:29:30.000 199 7874.97 998.33 54004.97 88888.00 2018-07-18 01:29:31.000 199 7874.95 998.32 54005.00 88888.00 2018-07-18 01:29:32.000 199 7874.95 998.34 54005.04 88888.00 2018-07-18 01:29:33.000 199 7874.96 998.39 54005.07 88888.00 2018-07-18 01:29:34.000 199 7874.95 998.43 54005.08 88888.00 2018-07-18 01:29:35.000 199 7874.94 998.47 54005.07 88888.00 2018-07-18 01:29:36.000 199 7874.94 998.53 54005.07 88888.00 2018-07-18 01:29:37.000 199 7874.95 998.59 54005.07 88888.00 2018-07-18 01:29:38.000 199 7874.96 998.65 54005.07 88888.00 2018-07-18 01:29:39.000 199 7874.97 998.73 54005.09 88888.00 2018-07-18 01:29:40.000 199 7874.98 998.82 54005.11 88888.00 2018-07-18 01:29:41.000 199 7874.99 998.90 54005.13 88888.00 2018-07-18 01:29:42.000 199 7875.01 998.99 54005.13 88888.00 2018-07-18 01:29:43.000 199 7875.02 999.09 54005.11 88888.00 2018-07-18 01:29:44.000 199 7875.02 999.19 54005.10 88888.00 2018-07-18 01:29:45.000 199 7875.01 999.28 54005.11 88888.00 2018-07-18 01:29:46.000 199 7875.00 999.37 54005.11 88888.00 2018-07-18 01:29:47.000 199 7875.00 999.47 54005.11 88888.00 2018-07-18 01:29:48.000 199 7875.00 999.54 54005.11 88888.00 2018-07-18 01:29:49.000 199 7874.98 999.59 54005.09 88888.00 2018-07-18 01:29:50.000 199 7874.96 999.65 54005.08 88888.00 2018-07-18 01:29:51.000 199 7874.93 999.72 54005.07 88888.00 2018-07-18 01:29:52.000 199 7874.89 999.78 54005.05 88888.00 2018-07-18 01:29:53.000 199 7874.87 999.83 54005.04 88888.00 2018-07-18 01:29:54.000 199 7874.84 999.87 54005.02 88888.00 2018-07-18 01:29:55.000 199 7874.80 999.90 54005.00 88888.00 2018-07-18 01:29:56.000 199 7874.76 999.93 54005.00 88888.00 2018-07-18 01:29:57.000 199 7874.74 999.93 54005.01 88888.00 2018-07-18 01:29:58.000 199 7874.73 999.94 54005.01 88888.00 2018-07-18 01:29:59.000 199 7874.71 999.97 54005.01 88888.00 2018-07-18 01:30:00.000 199 7874.68 1000.01 54005.02 88888.00 2018-07-18 01:30:01.000 199 7874.65 1000.03 54005.03 88888.00 2018-07-18 01:30:02.000 199 7874.63 1000.05 54005.02 88888.00 2018-07-18 01:30:03.000 199 7874.60 1000.05 54005.02 88888.00 2018-07-18 01:30:04.000 199 7874.58 1000.07 54005.01 88888.00 2018-07-18 01:30:05.000 199 7874.57 1000.12 54005.01 88888.00 2018-07-18 01:30:06.000 199 7874.56 1000.16 54005.01 88888.00 2018-07-18 01:30:07.000 199 7874.53 1000.19 54005.02 88888.00 2018-07-18 01:30:08.000 199 7874.52 1000.22 54005.02 88888.00 2018-07-18 01:30:09.000 199 7874.51 1000.26 54005.01 88888.00 2018-07-18 01:30:10.000 199 7874.50 1000.31 54005.02 88888.00 2018-07-18 01:30:11.000 199 7874.49 1000.36 54005.02 88888.00 2018-07-18 01:30:12.000 199 7874.49 1000.41 54005.04 88888.00 2018-07-18 01:30:13.000 199 7874.48 1000.47 54005.05 88888.00 2018-07-18 01:30:14.000 199 7874.49 1000.52 54005.06 88888.00 2018-07-18 01:30:15.000 199 7874.50 1000.57 54005.07 88888.00 2018-07-18 01:30:16.000 199 7874.50 1000.63 54005.07 88888.00 2018-07-18 01:30:17.000 199 7874.51 1000.69 54005.09 88888.00 2018-07-18 01:30:18.000 199 7874.52 1000.74 54005.09 88888.00 2018-07-18 01:30:19.000 199 7874.50 1000.78 54005.09 88888.00 2018-07-18 01:30:20.000 199 7874.49 1000.83 54005.09 88888.00 2018-07-18 01:30:21.000 199 7874.49 1000.87 54005.10 88888.00 2018-07-18 01:30:22.000 199 7874.49 1000.91 54005.11 88888.00 2018-07-18 01:30:23.000 199 7874.49 1000.94 54005.12 88888.00 2018-07-18 01:30:24.000 199 7874.49 1000.98 54005.14 88888.00 2018-07-18 01:30:25.000 199 7874.48 1001.01 54005.14 88888.00 2018-07-18 01:30:26.000 199 7874.47 1001.03 54005.15 88888.00 2018-07-18 01:30:27.000 199 7874.45 1001.05 54005.16 88888.00 2018-07-18 01:30:28.000 199 7874.45 1001.07 54005.18 88888.00 2018-07-18 01:30:29.000 199 7874.45 1001.09 54005.18 88888.00 2018-07-18 01:30:30.000 199 7874.44 1001.12 54005.20 88888.00 2018-07-18 01:30:31.000 199 7874.44 1001.16 54005.21 88888.00 2018-07-18 01:30:32.000 199 7874.44 1001.19 54005.24 88888.00 2018-07-18 01:30:33.000 199 7874.43 1001.22 54005.25 88888.00 2018-07-18 01:30:34.000 199 7874.43 1001.27 54005.25 88888.00 2018-07-18 01:30:35.000 199 7874.44 1001.31 54005.27 88888.00 2018-07-18 01:30:36.000 199 7874.46 1001.36 54005.29 88888.00 2018-07-18 01:30:37.000 199 7874.46 1001.41 54005.31 88888.00 2018-07-18 01:30:38.000 199 7874.47 1001.45 54005.33 88888.00 2018-07-18 01:30:39.000 199 7874.47 1001.50 54005.35 88888.00 2018-07-18 01:30:40.000 199 7874.48 1001.54 54005.37 88888.00 2018-07-18 01:30:41.000 199 7874.50 1001.57 54005.39 88888.00 2018-07-18 01:30:42.000 199 7874.52 1001.63 54005.42 88888.00 2018-07-18 01:30:43.000 199 7874.53 1001.67 54005.45 88888.00 2018-07-18 01:30:44.000 199 7874.54 1001.68 54005.48 88888.00 2018-07-18 01:30:45.000 199 7874.55 1001.72 54005.51 88888.00 2018-07-18 01:30:46.000 199 7874.56 1001.78 54005.52 88888.00 2018-07-18 01:30:47.000 199 7874.57 1001.81 54005.54 88888.00 2018-07-18 01:30:48.000 199 7874.57 1001.85 54005.55 88888.00 2018-07-18 01:30:49.000 199 7874.58 1001.87 54005.57 88888.00 2018-07-18 01:30:50.000 199 7874.60 1001.90 54005.59 88888.00 2018-07-18 01:30:51.000 199 7874.63 1001.93 54005.63 88888.00 2018-07-18 01:30:52.000 199 7874.64 1001.96 54005.66 88888.00 2018-07-18 01:30:53.000 199 7874.66 1001.98 54005.69 88888.00 2018-07-18 01:30:54.000 199 7874.68 1002.01 54005.74 88888.00 2018-07-18 01:30:55.000 199 7874.71 1002.03 54005.78 88888.00 2018-07-18 01:30:56.000 199 7874.72 1002.06 54005.80 88888.00 2018-07-18 01:30:57.000 199 7874.75 1002.09 54005.84 88888.00 2018-07-18 01:30:58.000 199 7874.80 1002.11 54005.89 88888.00 2018-07-18 01:30:59.000 199 7874.84 1002.14 54005.93 88888.00 2018-07-18 01:31:00.000 199 7874.87 1002.16 54005.96 88888.00 2018-07-18 01:31:01.000 199 7874.90 1002.19 54005.98 88888.00 2018-07-18 01:31:02.000 199 7874.92 1002.21 54006.01 88888.00 2018-07-18 01:31:03.000 199 7874.95 1002.25 54006.04 88888.00 2018-07-18 01:31:04.000 199 7874.97 1002.29 54006.07 88888.00 2018-07-18 01:31:05.000 199 7875.00 1002.33 54006.09 88888.00 2018-07-18 01:31:06.000 199 7875.02 1002.35 54006.11 88888.00 2018-07-18 01:31:07.000 199 7875.03 1002.38 54006.13 88888.00 2018-07-18 01:31:08.000 199 7875.06 1002.41 54006.15 88888.00 2018-07-18 01:31:09.000 199 7875.09 1002.45 54006.18 88888.00 2018-07-18 01:31:10.000 199 7875.11 1002.50 54006.20 88888.00 2018-07-18 01:31:11.000 199 7875.13 1002.55 54006.23 88888.00 2018-07-18 01:31:12.000 199 7875.15 1002.58 54006.25 88888.00 2018-07-18 01:31:13.000 199 7875.18 1002.62 54006.28 88888.00 2018-07-18 01:31:14.000 199 7875.20 1002.67 54006.29 88888.00 2018-07-18 01:31:15.000 199 7875.22 1002.73 54006.31 88888.00 2018-07-18 01:31:16.000 199 7875.24 1002.77 54006.33 88888.00 2018-07-18 01:31:17.000 199 7875.26 1002.81 54006.34 88888.00 2018-07-18 01:31:18.000 199 7875.28 1002.85 54006.36 88888.00 2018-07-18 01:31:19.000 199 7875.30 1002.88 54006.39 88888.00 2018-07-18 01:31:20.000 199 7875.32 1002.91 54006.41 88888.00 2018-07-18 01:31:21.000 199 7875.35 1002.94 54006.42 88888.00 2018-07-18 01:31:22.000 199 7875.39 1002.98 54006.45 88888.00 2018-07-18 01:31:23.000 199 7875.43 1003.00 54006.47 88888.00 2018-07-18 01:31:24.000 199 7875.44 1003.02 54006.48 88888.00 2018-07-18 01:31:25.000 199 7875.46 1003.05 54006.50 88888.00 2018-07-18 01:31:26.000 199 7875.49 1003.09 54006.52 88888.00 2018-07-18 01:31:27.000 199 7875.50 1003.12 54006.52 88888.00 2018-07-18 01:31:28.000 199 7875.51 1003.15 54006.52 88888.00 2018-07-18 01:31:29.000 199 7875.53 1003.18 54006.54 88888.00 2018-07-18 01:31:30.000 199 7875.54 1003.21 54006.54 88888.00 2018-07-18 01:31:31.000 199 7875.53 1003.22 54006.52 88888.00 2018-07-18 01:31:32.000 199 7875.50 1003.26 54006.51 88888.00 2018-07-18 01:31:33.000 199 7875.46 1003.32 54006.49 88888.00 2018-07-18 01:31:34.000 199 7875.45 1003.37 54006.48 88888.00 2018-07-18 01:31:35.000 199 7875.45 1003.42 54006.47 88888.00 2018-07-18 01:31:36.000 199 7875.44 1003.46 54006.45 88888.00 2018-07-18 01:31:37.000 199 7875.43 1003.50 54006.43 88888.00 2018-07-18 01:31:38.000 199 7875.43 1003.53 54006.41 88888.00 2018-07-18 01:31:39.000 199 7875.42 1003.57 54006.39 88888.00 2018-07-18 01:31:40.000 199 7875.41 1003.63 54006.37 88888.00 2018-07-18 01:31:41.000 199 7875.40 1003.67 54006.36 88888.00 2018-07-18 01:31:42.000 199 7875.39 1003.71 54006.35 88888.00 2018-07-18 01:31:43.000 199 7875.39 1003.74 54006.34 88888.00 2018-07-18 01:31:44.000 199 7875.39 1003.79 54006.34 88888.00 2018-07-18 01:31:45.000 199 7875.38 1003.84 54006.33 88888.00 2018-07-18 01:31:46.000 199 7875.38 1003.88 54006.32 88888.00 2018-07-18 01:31:47.000 199 7875.38 1003.92 54006.32 88888.00 2018-07-18 01:31:48.000 199 7875.39 1003.95 54006.31 88888.00 2018-07-18 01:31:49.000 199 7875.40 1003.98 54006.31 88888.00 2018-07-18 01:31:50.000 199 7875.41 1004.00 54006.32 88888.00 2018-07-18 01:31:51.000 199 7875.42 1004.02 54006.32 88888.00 2018-07-18 01:31:52.000 199 7875.42 1004.04 54006.31 88888.00 2018-07-18 01:31:53.000 199 7875.42 1004.06 54006.31 88888.00 2018-07-18 01:31:54.000 199 7875.42 1004.07 54006.30 88888.00 2018-07-18 01:31:55.000 199 7875.42 1004.07 54006.29 88888.00 2018-07-18 01:31:56.000 199 7875.41 1004.09 54006.29 88888.00 2018-07-18 01:31:57.000 199 7875.42 1004.11 54006.30 88888.00 2018-07-18 01:31:58.000 199 7875.42 1004.14 54006.29 88888.00 2018-07-18 01:31:59.000 199 7875.42 1004.15 54006.27 88888.00 2018-07-18 01:32:00.000 199 7875.42 1004.16 54006.26 88888.00 2018-07-18 01:32:01.000 199 7875.42 1004.18 54006.25 88888.00 2018-07-18 01:32:02.000 199 7875.41 1004.21 54006.22 88888.00 2018-07-18 01:32:03.000 199 7875.42 1004.22 54006.22 88888.00 2018-07-18 01:32:04.000 199 7875.42 1004.26 54006.23 88888.00 2018-07-18 01:32:05.000 199 7875.44 1004.31 54006.23 88888.00 2018-07-18 01:32:06.000 199 7875.45 1004.35 54006.23 88888.00 2018-07-18 01:32:07.000 199 7875.46 1004.38 54006.22 88888.00 2018-07-18 01:32:08.000 199 7875.47 1004.42 54006.20 88888.00 2018-07-18 01:32:09.000 199 7875.49 1004.48 54006.19 88888.00 2018-07-18 01:32:10.000 199 7875.52 1004.55 54006.17 88888.00 2018-07-18 01:32:11.000 199 7875.56 1004.61 54006.16 88888.00 2018-07-18 01:32:12.000 199 7875.59 1004.68 54006.18 88888.00 2018-07-18 01:32:13.000 199 7875.62 1004.74 54006.18 88888.00 2018-07-18 01:32:14.000 199 7875.64 1004.79 54006.14 88888.00 2018-07-18 01:32:15.000 199 7875.65 1004.84 54006.13 88888.00 2018-07-18 01:32:16.000 199 7875.66 1004.91 54006.11 88888.00 2018-07-18 01:32:17.000 199 7875.66 1004.99 54006.09 88888.00 2018-07-18 01:32:18.000 199 7875.67 1005.05 54006.07 88888.00 2018-07-18 01:32:19.000 199 7875.67 1005.11 54006.03 88888.00 2018-07-18 01:32:20.000 199 7875.66 1005.17 54005.99 88888.00 2018-07-18 01:32:21.000 199 7875.66 1005.23 54005.96 88888.00 2018-07-18 01:32:22.000 199 7875.66 1005.28 54005.94 88888.00 2018-07-18 01:32:23.000 199 7875.64 1005.32 54005.89 88888.00 2018-07-18 01:32:24.000 199 7875.63 1005.37 54005.86 88888.00 2018-07-18 01:32:25.000 199 7875.62 1005.40 54005.84 88888.00 2018-07-18 01:32:26.000 199 7875.60 1005.43 54005.80 88888.00 2018-07-18 01:32:27.000 199 7875.58 1005.48 54005.77 88888.00 2018-07-18 01:32:28.000 199 7875.57 1005.52 54005.75 88888.00 2018-07-18 01:32:29.000 199 7875.55 1005.55 54005.72 88888.00 2018-07-18 01:32:30.000 199 7875.54 1005.60 54005.69 88888.00 2018-07-18 01:32:31.000 199 7875.53 1005.65 54005.66 88888.00 2018-07-18 01:32:32.000 199 7875.52 1005.71 54005.64 88888.00 2018-07-18 01:32:33.000 199 7875.52 1005.77 54005.61 88888.00 2018-07-18 01:32:34.000 199 7875.52 1005.83 54005.59 88888.00 2018-07-18 01:32:35.000 199 7875.53 1005.90 54005.57 88888.00 2018-07-18 01:32:36.000 199 7875.53 1005.96 54005.55 88888.00 2018-07-18 01:32:37.000 199 7875.54 1006.04 54005.54 88888.00 2018-07-18 01:32:38.000 199 7875.56 1006.12 54005.52 88888.00 2018-07-18 01:32:39.000 199 7875.58 1006.20 54005.50 88888.00 2018-07-18 01:32:40.000 199 7875.60 1006.28 54005.48 88888.00 2018-07-18 01:32:41.000 199 7875.61 1006.36 54005.46 88888.00 2018-07-18 01:32:42.000 199 7875.61 1006.44 54005.43 88888.00 2018-07-18 01:32:43.000 199 7875.61 1006.51 54005.40 88888.00 2018-07-18 01:32:44.000 199 7875.61 1006.59 54005.39 88888.00 2018-07-18 01:32:45.000 199 7875.61 1006.68 54005.36 88888.00 2018-07-18 01:32:46.000 199 7875.62 1006.76 54005.33 88888.00 2018-07-18 01:32:47.000 199 7875.62 1006.85 54005.30 88888.00 2018-07-18 01:32:48.000 199 7875.63 1006.94 54005.28 88888.00 2018-07-18 01:32:49.000 199 7875.63 1007.03 54005.25 88888.00 2018-07-18 01:32:50.000 199 7875.64 1007.12 54005.23 88888.00 2018-07-18 01:32:51.000 199 7875.64 1007.20 54005.22 88888.00 2018-07-18 01:32:52.000 199 7875.63 1007.27 54005.21 88888.00 2018-07-18 01:32:53.000 199 7875.64 1007.32 54005.20 88888.00 2018-07-18 01:32:54.000 199 7875.65 1007.37 54005.20 88888.00 2018-07-18 01:32:55.000 199 7875.66 1007.43 54005.19 88888.00 2018-07-18 01:32:56.000 199 7875.67 1007.47 54005.17 88888.00 2018-07-18 01:32:57.000 199 7875.68 1007.52 54005.17 88888.00 2018-07-18 01:32:58.000 199 7875.69 1007.57 54005.17 88888.00 2018-07-18 01:32:59.000 199 7875.70 1007.61 54005.17 88888.00 2018-07-18 01:33:00.000 199 7875.71 1007.64 54005.17 88888.00 2018-07-18 01:33:01.000 199 7875.73 1007.68 54005.17 88888.00 2018-07-18 01:33:02.000 199 7875.74 1007.72 54005.18 88888.00 2018-07-18 01:33:03.000 199 7875.76 1007.75 54005.17 88888.00 2018-07-18 01:33:04.000 199 7875.78 1007.80 54005.17 88888.00 2018-07-18 01:33:05.000 199 7875.79 1007.85 54005.18 88888.00 2018-07-18 01:33:06.000 199 7875.81 1007.90 54005.18 88888.00 2018-07-18 01:33:07.000 199 7875.84 1007.95 54005.18 88888.00 2018-07-18 01:33:08.000 199 7875.87 1008.01 54005.18 88888.00 2018-07-18 01:33:09.000 199 7875.90 1008.06 54005.18 88888.00 2018-07-18 01:33:10.000 199 7875.93 1008.10 54005.18 88888.00 2018-07-18 01:33:11.000 199 7875.96 1008.13 54005.20 88888.00 2018-07-18 01:33:12.000 199 7876.01 1008.16 54005.21 88888.00 2018-07-18 01:33:13.000 199 7876.05 1008.19 54005.23 88888.00 2018-07-18 01:33:14.000 199 7876.09 1008.24 54005.23 88888.00 2018-07-18 01:33:15.000 199 7876.13 1008.29 54005.23 88888.00 2018-07-18 01:33:16.000 199 7876.16 1008.33 54005.25 88888.00 2018-07-18 01:33:17.000 199 7876.19 1008.37 54005.26 88888.00 2018-07-18 01:33:18.000 199 7876.23 1008.42 54005.28 88888.00 2018-07-18 01:33:19.000 199 7876.27 1008.45 54005.29 88888.00 2018-07-18 01:33:20.000 199 7876.29 1008.48 54005.30 88888.00 2018-07-18 01:33:21.000 199 7876.33 1008.52 54005.31 88888.00 2018-07-18 01:33:22.000 199 7876.37 1008.56 54005.31 88888.00 2018-07-18 01:33:23.000 199 7876.39 1008.57 54005.31 88888.00 2018-07-18 01:33:24.000 199 7876.42 1008.60 54005.32 88888.00 2018-07-18 01:33:25.000 199 7876.45 1008.63 54005.32 88888.00 2018-07-18 01:33:26.000 199 7876.48 1008.66 54005.32 88888.00 2018-07-18 01:33:27.000 199 7876.50 1008.70 54005.33 88888.00 2018-07-18 01:33:28.000 199 7876.53 1008.73 54005.33 88888.00 2018-07-18 01:33:29.000 199 7876.56 1008.76 54005.33 88888.00 2018-07-18 01:33:30.000 199 7876.58 1008.80 54005.34 88888.00 2018-07-18 01:33:31.000 199 7876.61 1008.84 54005.36 88888.00 2018-07-18 01:33:32.000 199 7876.64 1008.88 54005.37 88888.00 2018-07-18 01:33:33.000 199 7876.69 1008.93 54005.37 88888.00 2018-07-18 01:33:34.000 199 7876.73 1008.98 54005.37 88888.00 2018-07-18 01:33:35.000 199 7876.76 1009.02 54005.38 88888.00 2018-07-18 01:33:36.000 199 7876.80 1009.08 54005.38 88888.00 2018-07-18 01:33:37.000 199 7876.82 1009.14 54005.38 88888.00 2018-07-18 01:33:38.000 199 7876.84 1009.19 54005.38 88888.00 2018-07-18 01:33:39.000 199 7876.87 1009.24 54005.39 88888.00 2018-07-18 01:33:40.000 199 7876.91 1009.27 54005.39 88888.00 2018-07-18 01:33:41.000 199 7876.92 1009.29 54005.41 88888.00 2018-07-18 01:33:42.000 199 7876.94 1009.32 54005.41 88888.00 2018-07-18 01:33:43.000 199 7876.97 1009.33 54005.41 88888.00 2018-07-18 01:33:44.000 199 7876.98 1009.34 54005.42 88888.00 2018-07-18 01:33:45.000 199 7876.99 1009.34 54005.41 88888.00 2018-07-18 01:33:46.000 199 7876.99 1009.33 54005.41 88888.00 2018-07-18 01:33:47.000 199 7876.99 1009.33 54005.40 88888.00 2018-07-18 01:33:48.000 199 7876.98 1009.34 54005.39 88888.00 2018-07-18 01:33:49.000 199 7876.99 1009.34 54005.39 88888.00 2018-07-18 01:33:50.000 199 7876.99 1009.34 54005.38 88888.00 2018-07-18 01:33:51.000 199 7876.98 1009.34 54005.36 88888.00 2018-07-18 01:33:52.000 199 7876.97 1009.34 54005.34 88888.00 2018-07-18 01:33:53.000 199 7876.98 1009.36 54005.33 88888.00 2018-07-18 01:33:54.000 199 7876.99 1009.39 54005.32 88888.00 2018-07-18 01:33:55.000 199 7876.98 1009.39 54005.31 88888.00 2018-07-18 01:33:56.000 199 7876.98 1009.41 54005.29 88888.00 2018-07-18 01:33:57.000 199 7876.99 1009.45 54005.27 88888.00 2018-07-18 01:33:58.000 199 7876.98 1009.48 54005.25 88888.00 2018-07-18 01:33:59.000 199 7876.98 1009.50 54005.24 88888.00 2018-07-18 01:34:00.000 199 7876.98 1009.52 54005.23 88888.00 2018-07-18 01:34:01.000 199 7876.98 1009.55 54005.22 88888.00 2018-07-18 01:34:02.000 199 7876.98 1009.58 54005.20 88888.00 2018-07-18 01:34:03.000 199 7876.97 1009.62 54005.17 88888.00 2018-07-18 01:34:04.000 199 7876.96 1009.66 54005.15 88888.00 2018-07-18 01:34:05.000 199 7876.95 1009.70 54005.14 88888.00 2018-07-18 01:34:06.000 199 7876.95 1009.75 54005.11 88888.00 2018-07-18 01:34:07.000 199 7876.95 1009.81 54005.09 88888.00 2018-07-18 01:34:08.000 199 7876.94 1009.86 54005.07 88888.00 2018-07-18 01:34:09.000 199 7876.93 1009.91 54005.05 88888.00 2018-07-18 01:34:10.000 199 7876.91 1009.97 54005.02 88888.00 2018-07-18 01:34:11.000 199 7876.90 1010.00 54005.00 88888.00 2018-07-18 01:34:12.000 199 7876.88 1010.04 54004.97 88888.00 2018-07-18 01:34:13.000 199 7876.87 1010.08 54004.96 88888.00 2018-07-18 01:34:14.000 199 7876.85 1010.11 54004.94 88888.00 2018-07-18 01:34:15.000 199 7876.83 1010.11 54004.91 88888.00 2018-07-18 01:34:16.000 199 7876.81 1010.12 54004.89 88888.00 2018-07-18 01:34:17.000 199 7876.79 1010.13 54004.88 88888.00 2018-07-18 01:34:18.000 199 7876.76 1010.14 54004.85 88888.00 2018-07-18 01:34:19.000 199 7876.74 1010.15 54004.83 88888.00 2018-07-18 01:34:20.000 199 7876.73 1010.16 54004.83 88888.00 2018-07-18 01:34:21.000 199 7876.73 1010.16 54004.84 88888.00 2018-07-18 01:34:22.000 199 7876.71 1010.17 54004.84 88888.00 2018-07-18 01:34:23.000 199 7876.70 1010.18 54004.83 88888.00 2018-07-18 01:34:24.000 199 7876.68 1010.18 54004.81 88888.00 2018-07-18 01:34:25.000 199 7876.68 1010.19 54004.79 88888.00 2018-07-18 01:34:26.000 199 7876.68 1010.21 54004.77 88888.00 2018-07-18 01:34:27.000 199 7876.68 1010.22 54004.77 88888.00 2018-07-18 01:34:28.000 199 7876.67 1010.23 54004.76 88888.00 2018-07-18 01:34:29.000 199 7876.66 1010.26 54004.76 88888.00 2018-07-18 01:34:30.000 199 7876.66 1010.28 54004.77 88888.00 2018-07-18 01:34:31.000 199 7876.65 1010.30 54004.75 88888.00 2018-07-18 01:34:32.000 199 7876.64 1010.32 54004.72 88888.00 2018-07-18 01:34:33.000 199 7876.64 1010.36 54004.69 88888.00 2018-07-18 01:34:34.000 199 7876.64 1010.40 54004.65 88888.00 2018-07-18 01:34:35.000 199 7876.63 1010.43 54004.64 88888.00 2018-07-18 01:34:36.000 199 7876.62 1010.46 54004.64 88888.00 2018-07-18 01:34:37.000 199 7876.62 1010.50 54004.62 88888.00 2018-07-18 01:34:38.000 199 7876.62 1010.55 54004.61 88888.00 2018-07-18 01:34:39.000 199 7876.61 1010.58 54004.60 88888.00 2018-07-18 01:34:40.000 199 7876.61 1010.61 54004.57 88888.00 2018-07-18 01:34:41.000 199 7876.62 1010.66 54004.56 88888.00 2018-07-18 01:34:42.000 199 7876.62 1010.69 54004.56 88888.00 2018-07-18 01:34:43.000 199 7876.62 1010.71 54004.55 88888.00 2018-07-18 01:34:44.000 199 7876.62 1010.74 54004.55 88888.00 2018-07-18 01:34:45.000 199 7876.62 1010.76 54004.55 88888.00 2018-07-18 01:34:46.000 199 7876.61 1010.78 54004.54 88888.00 2018-07-18 01:34:47.000 199 7876.60 1010.81 54004.51 88888.00 2018-07-18 01:34:48.000 199 7876.59 1010.83 54004.49 88888.00 2018-07-18 01:34:49.000 199 7876.57 1010.85 54004.47 88888.00 2018-07-18 01:34:50.000 199 7876.56 1010.86 54004.45 88888.00 2018-07-18 01:34:51.000 199 7876.56 1010.87 54004.42 88888.00 2018-07-18 01:34:52.000 199 7876.55 1010.89 54004.41 88888.00 2018-07-18 01:34:53.000 199 7876.53 1010.91 54004.38 88888.00 2018-07-18 01:34:54.000 199 7876.51 1010.92 54004.35 88888.00 2018-07-18 01:34:55.000 199 7876.49 1010.93 54004.34 88888.00 2018-07-18 01:34:56.000 199 7876.49 1010.95 54004.34 88888.00 2018-07-18 01:34:57.000 199 7876.50 1010.98 54004.33 88888.00 2018-07-18 01:34:58.000 199 7876.49 1010.99 54004.32 88888.00 2018-07-18 01:34:59.000 199 7876.47 1011.00 54004.32 88888.00 2018-07-18 01:35:00.000 199 7876.47 1011.02 54004.31 88888.00 2018-07-18 01:35:01.000 199 7876.48 1011.04 54004.30 88888.00 2018-07-18 01:35:02.000 199 7876.48 1011.08 54004.30 88888.00 2018-07-18 01:35:03.000 199 7876.48 1011.13 54004.29 88888.00 2018-07-18 01:35:04.000 199 7876.48 1011.16 54004.27 88888.00 2018-07-18 01:35:05.000 199 7876.47 1011.19 54004.27 88888.00 2018-07-18 01:35:06.000 199 7876.46 1011.22 54004.27 88888.00 2018-07-18 01:35:07.000 199 7876.45 1011.25 54004.25 88888.00 2018-07-18 01:35:08.000 199 7876.44 1011.29 54004.24 88888.00 2018-07-18 01:35:09.000 199 7876.44 1011.32 54004.23 88888.00 2018-07-18 01:35:10.000 199 7876.45 1011.36 54004.23 88888.00 2018-07-18 01:35:11.000 199 7876.46 1011.39 54004.22 88888.00 2018-07-18 01:35:12.000 199 7876.46 1011.42 54004.21 88888.00 2018-07-18 01:35:13.000 199 7876.45 1011.46 54004.21 88888.00 2018-07-18 01:35:14.000 199 7876.45 1011.49 54004.21 88888.00 2018-07-18 01:35:15.000 199 7876.44 1011.51 54004.20 88888.00 2018-07-18 01:35:16.000 199 7876.43 1011.53 54004.20 88888.00 2018-07-18 01:35:17.000 199 7876.44 1011.56 54004.21 88888.00 2018-07-18 01:35:18.000 199 7876.44 1011.59 54004.21 88888.00 2018-07-18 01:35:19.000 199 7876.43 1011.61 54004.21 88888.00 2018-07-18 01:35:20.000 199 7876.43 1011.62 54004.21 88888.00 2018-07-18 01:35:21.000 199 7876.43 1011.61 54004.23 88888.00 2018-07-18 01:35:22.000 199 7876.43 1011.62 54004.25 88888.00 2018-07-18 01:35:23.000 199 7876.44 1011.62 54004.26 88888.00 2018-07-18 01:35:24.000 199 7876.45 1011.62 54004.27 88888.00 2018-07-18 01:35:25.000 199 7876.46 1011.63 54004.28 88888.00 2018-07-18 01:35:26.000 199 7876.46 1011.62 54004.29 88888.00 2018-07-18 01:35:27.000 199 7876.46 1011.59 54004.29 88888.00 2018-07-18 01:35:28.000 199 7876.45 1011.56 54004.30 88888.00 2018-07-18 01:35:29.000 199 7876.45 1011.55 54004.31 88888.00 2018-07-18 01:35:30.000 199 7876.45 1011.54 54004.31 88888.00 2018-07-18 01:35:31.000 199 7876.45 1011.54 54004.32 88888.00 2018-07-18 01:35:32.000 199 7876.44 1011.53 54004.33 88888.00 2018-07-18 01:35:33.000 199 7876.42 1011.52 54004.32 88888.00 2018-07-18 01:35:34.000 199 7876.42 1011.51 54004.34 88888.00 2018-07-18 01:35:35.000 199 7876.41 1011.51 54004.36 88888.00 2018-07-18 01:35:36.000 199 7876.41 1011.51 54004.36 88888.00 2018-07-18 01:35:37.000 199 7876.42 1011.51 54004.37 88888.00 2018-07-18 01:35:38.000 199 7876.41 1011.52 54004.38 88888.00 2018-07-18 01:35:39.000 199 7876.40 1011.53 54004.39 88888.00 2018-07-18 01:35:40.000 199 7876.40 1011.53 54004.39 88888.00 2018-07-18 01:35:41.000 199 7876.40 1011.55 54004.41 88888.00 2018-07-18 01:35:42.000 199 7876.40 1011.57 54004.41 88888.00 2018-07-18 01:35:43.000 199 7876.40 1011.58 54004.43 88888.00 2018-07-18 01:35:44.000 199 7876.40 1011.59 54004.43 88888.00 2018-07-18 01:35:45.000 199 7876.39 1011.60 54004.43 88888.00 2018-07-18 01:35:46.000 199 7876.39 1011.60 54004.43 88888.00 2018-07-18 01:35:47.000 199 7876.39 1011.60 54004.45 88888.00 2018-07-18 01:35:48.000 199 7876.38 1011.59 54004.45 88888.00 2018-07-18 01:35:49.000 199 7876.37 1011.58 54004.46 88888.00 2018-07-18 01:35:50.000 199 7876.35 1011.58 54004.48 88888.00 2018-07-18 01:35:51.000 199 7876.34 1011.56 54004.49 88888.00 2018-07-18 01:35:52.000 199 7876.32 1011.52 54004.50 88888.00 2018-07-18 01:35:53.000 199 7876.31 1011.50 54004.50 88888.00 2018-07-18 01:35:54.000 199 7876.31 1011.49 54004.52 88888.00 2018-07-18 01:35:55.000 199 7876.30 1011.47 54004.52 88888.00 2018-07-18 01:35:56.000 199 7876.28 1011.44 54004.53 88888.00 2018-07-18 01:35:57.000 199 7876.26 1011.42 54004.55 88888.00 2018-07-18 01:35:58.000 199 7876.24 1011.41 54004.55 88888.00 2018-07-18 01:35:59.000 199 7876.22 1011.41 54004.55 88888.00 2018-07-18 01:36:00.000 199 7876.20 1011.38 54004.57 88888.00 2018-07-18 01:36:01.000 199 7876.19 1011.37 54004.59 88888.00 2018-07-18 01:36:02.000 199 7876.18 1011.37 54004.60 88888.00 2018-07-18 01:36:03.000 199 7876.16 1011.34 54004.62 88888.00 2018-07-18 01:36:04.000 199 7876.14 1011.33 54004.62 88888.00 2018-07-18 01:36:05.000 199 7876.13 1011.34 54004.63 88888.00 2018-07-18 01:36:06.000 199 7876.12 1011.34 54004.64 88888.00 2018-07-18 01:36:07.000 199 7876.11 1011.32 54004.64 88888.00 2018-07-18 01:36:08.000 199 7876.08 1011.30 54004.65 88888.00 2018-07-18 01:36:09.000 199 7876.06 1011.28 54004.66 88888.00 2018-07-18 01:36:10.000 199 7876.04 1011.27 54004.66 88888.00 2018-07-18 01:36:11.000 199 7876.02 1011.28 54004.67 88888.00 2018-07-18 01:36:12.000 199 7876.00 1011.29 54004.68 88888.00 2018-07-18 01:36:13.000 199 7875.99 1011.30 54004.68 88888.00 2018-07-18 01:36:14.000 199 7875.98 1011.31 54004.68 88888.00 2018-07-18 01:36:15.000 199 7875.96 1011.31 54004.68 88888.00 2018-07-18 01:36:16.000 199 7875.94 1011.29 54004.69 88888.00 2018-07-18 01:36:17.000 199 7875.92 1011.29 54004.70 88888.00 2018-07-18 01:36:18.000 199 7875.90 1011.28 54004.71 88888.00 2018-07-18 01:36:19.000 199 7875.89 1011.26 54004.72 88888.00 2018-07-18 01:36:20.000 199 7875.85 1011.24 54004.73 88888.00 2018-07-18 01:36:21.000 199 7875.82 1011.22 54004.74 88888.00 2018-07-18 01:36:22.000 199 7875.81 1011.21 54004.73 88888.00 2018-07-18 01:36:23.000 199 7875.78 1011.19 54004.74 88888.00 2018-07-18 01:36:24.000 199 7875.75 1011.17 54004.75 88888.00 2018-07-18 01:36:25.000 199 7875.73 1011.14 54004.73 88888.00 2018-07-18 01:36:26.000 199 7875.70 1011.12 54004.73 88888.00 2018-07-18 01:36:27.000 199 7875.66 1011.09 54004.75 88888.00 2018-07-18 01:36:28.000 199 7875.63 1011.05 54004.75 88888.00 2018-07-18 01:36:29.000 199 7875.60 1011.02 54004.75 88888.00 2018-07-18 01:36:30.000 199 7875.57 1010.97 54004.75 88888.00 2018-07-18 01:36:31.000 199 7875.54 1010.91 54004.77 88888.00 2018-07-18 01:36:32.000 199 7875.51 1010.86 54004.79 88888.00 2018-07-18 01:36:33.000 199 7875.49 1010.82 54004.80 88888.00 2018-07-18 01:36:34.000 199 7875.47 1010.78 54004.81 88888.00 2018-07-18 01:36:35.000 199 7875.44 1010.75 54004.82 88888.00 2018-07-18 01:36:36.000 199 7875.41 1010.73 54004.82 88888.00 2018-07-18 01:36:37.000 199 7875.39 1010.71 54004.83 88888.00 2018-07-18 01:36:38.000 199 7875.38 1010.69 54004.83 88888.00 2018-07-18 01:36:39.000 199 7875.37 1010.68 54004.85 88888.00 2018-07-18 01:36:40.000 199 7875.36 1010.68 54004.88 88888.00 2018-07-18 01:36:41.000 199 7875.36 1010.66 54004.90 88888.00 2018-07-18 01:36:42.000 199 7875.36 1010.64 54004.92 88888.00 2018-07-18 01:36:43.000 199 7875.36 1010.62 54004.93 88888.00 2018-07-18 01:36:44.000 199 7875.36 1010.62 54004.94 88888.00 2018-07-18 01:36:45.000 199 7875.35 1010.60 54004.95 88888.00 2018-07-18 01:36:46.000 199 7875.33 1010.57 54004.97 88888.00 2018-07-18 01:36:47.000 199 7875.33 1010.56 54005.00 88888.00 2018-07-18 01:36:48.000 199 7875.35 1010.55 54005.03 88888.00 2018-07-18 01:36:49.000 199 7875.34 1010.52 54005.05 88888.00 2018-07-18 01:36:50.000 199 7875.33 1010.50 54005.06 88888.00 2018-07-18 01:36:51.000 199 7875.32 1010.49 54005.06 88888.00 2018-07-18 01:36:52.000 199 7875.31 1010.46 54005.07 88888.00 2018-07-18 01:36:53.000 199 7875.29 1010.42 54005.07 88888.00 2018-07-18 01:36:54.000 199 7875.27 1010.39 54005.09 88888.00 2018-07-18 01:36:55.000 199 7875.25 1010.35 54005.11 88888.00 2018-07-18 01:36:56.000 199 7875.24 1010.31 54005.14 88888.00 2018-07-18 01:36:57.000 199 7875.21 1010.28 54005.15 88888.00 2018-07-18 01:36:58.000 199 7875.17 1010.24 54005.15 88888.00 2018-07-18 01:36:59.000 199 7875.13 1010.18 54005.15 88888.00 2018-07-18 01:37:00.000 199 7875.11 1010.13 54005.14 88888.00 2018-07-18 01:37:01.000 199 7875.09 1010.10 54005.14 88888.00 2018-07-18 01:37:02.000 199 7875.05 1010.07 54005.16 88888.00 2018-07-18 01:37:03.000 199 7875.01 1010.03 54005.17 88888.00 2018-07-18 01:37:04.000 199 7874.98 1009.98 54005.19 88888.00 2018-07-18 01:37:05.000 199 7874.94 1009.92 54005.18 88888.00 2018-07-18 01:37:06.000 199 7874.91 1009.87 54005.17 88888.00 2018-07-18 01:37:07.000 199 7874.87 1009.83 54005.18 88888.00 2018-07-18 01:37:08.000 199 7874.83 1009.77 54005.20 88888.00 2018-07-18 01:37:09.000 199 7874.80 1009.73 54005.20 88888.00 2018-07-18 01:37:10.000 199 7874.78 1009.70 54005.21 88888.00 2018-07-18 01:37:11.000 199 7874.76 1009.66 54005.23 88888.00 2018-07-18 01:37:12.000 199 7874.75 1009.62 54005.24 88888.00 2018-07-18 01:37:13.000 199 7874.74 1009.59 54005.26 88888.00 2018-07-18 01:37:14.000 199 7874.72 1009.56 54005.29 88888.00 2018-07-18 01:37:15.000 199 7874.71 1009.53 54005.32 88888.00 2018-07-18 01:37:16.000 199 7874.70 1009.51 54005.34 88888.00 2018-07-18 01:37:17.000 199 7874.70 1009.49 54005.36 88888.00 2018-07-18 01:37:18.000 199 7874.71 1009.48 54005.38 88888.00 2018-07-18 01:37:19.000 199 7874.71 1009.46 54005.39 88888.00 2018-07-18 01:37:20.000 199 7874.70 1009.45 54005.41 88888.00 2018-07-18 01:37:21.000 199 7874.70 1009.43 54005.43 88888.00 2018-07-18 01:37:22.000 199 7874.70 1009.42 54005.45 88888.00 2018-07-18 01:37:23.000 199 7874.69 1009.40 54005.45 88888.00 2018-07-18 01:37:24.000 199 7874.68 1009.37 54005.46 88888.00 2018-07-18 01:37:25.000 199 7874.66 1009.34 54005.46 88888.00 2018-07-18 01:37:26.000 199 7874.65 1009.31 54005.47 88888.00 2018-07-18 01:37:27.000 199 7874.64 1009.30 54005.49 88888.00 2018-07-18 01:37:28.000 199 7874.63 1009.28 54005.50 88888.00 2018-07-18 01:37:29.000 199 7874.61 1009.26 54005.50 88888.00 2018-07-18 01:37:30.000 199 7874.60 1009.24 54005.51 88888.00 2018-07-18 01:37:31.000 199 7874.58 1009.23 54005.52 88888.00 2018-07-18 01:37:32.000 199 7874.56 1009.20 54005.52 88888.00 2018-07-18 01:37:33.000 199 7874.55 1009.18 54005.53 88888.00 2018-07-18 01:37:34.000 199 7874.55 1009.15 54005.54 88888.00 2018-07-18 01:37:35.000 199 7874.54 1009.13 54005.56 88888.00 2018-07-18 01:37:36.000 199 7874.53 1009.12 54005.58 88888.00 2018-07-18 01:37:37.000 199 7874.53 1009.09 54005.59 88888.00 2018-07-18 01:37:38.000 199 7874.54 1009.06 54005.61 88888.00 2018-07-18 01:37:39.000 199 7874.55 1009.05 54005.62 88888.00 2018-07-18 01:37:40.000 199 7874.55 1009.05 54005.64 88888.00 2018-07-18 01:37:41.000 199 7874.56 1009.04 54005.66 88888.00 2018-07-18 01:37:42.000 199 7874.57 1009.02 54005.68 88888.00 2018-07-18 01:37:43.000 199 7874.57 1008.99 54005.70 88888.00 2018-07-18 01:37:44.000 199 7874.58 1008.97 54005.73 88888.00 2018-07-18 01:37:45.000 199 7874.59 1008.95 54005.75 88888.00 2018-07-18 01:37:46.000 199 7874.59 1008.92 54005.77 88888.00 2018-07-18 01:37:47.000 199 7874.61 1008.90 54005.79 88888.00 2018-07-18 01:37:48.000 199 7874.63 1008.87 54005.81 88888.00 2018-07-18 01:37:49.000 199 7874.64 1008.85 54005.82 88888.00 2018-07-18 01:37:50.000 199 7874.64 1008.81 54005.84 88888.00 2018-07-18 01:37:51.000 199 7874.65 1008.78 54005.84 88888.00 2018-07-18 01:37:52.000 199 7874.65 1008.77 54005.85 88888.00 2018-07-18 01:37:53.000 199 7874.66 1008.77 54005.84 88888.00 2018-07-18 01:37:54.000 199 7874.66 1008.76 54005.84 88888.00 2018-07-18 01:37:55.000 199 7874.66 1008.74 54005.84 88888.00 2018-07-18 01:37:56.000 199 7874.64 1008.74 54005.84 88888.00 2018-07-18 01:37:57.000 199 7874.64 1008.74 54005.84 88888.00 2018-07-18 01:37:58.000 199 7874.65 1008.73 54005.85 88888.00 2018-07-18 01:37:59.000 199 7874.63 1008.71 54005.84 88888.00 2018-07-18 01:38:00.000 199 7874.62 1008.71 54005.81 88888.00 2018-07-18 01:38:01.000 199 7874.61 1008.74 54005.79 88888.00 2018-07-18 01:38:02.000 199 7874.59 1008.76 54005.77 88888.00 2018-07-18 01:38:03.000 199 7874.58 1008.75 54005.76 88888.00 2018-07-18 01:38:04.000 199 7874.57 1008.73 54005.75 88888.00 2018-07-18 01:38:05.000 199 7874.55 1008.73 54005.74 88888.00 2018-07-18 01:38:06.000 199 7874.53 1008.71 54005.73 88888.00 2018-07-18 01:38:07.000 199 7874.52 1008.70 54005.71 88888.00 2018-07-18 01:38:08.000 199 7874.51 1008.70 54005.70 88888.00 2018-07-18 01:38:09.000 199 7874.50 1008.71 54005.70 88888.00 2018-07-18 01:38:10.000 199 7874.50 1008.68 54005.69 88888.00 2018-07-18 01:38:11.000 199 7874.50 1008.68 54005.66 88888.00 2018-07-18 01:38:12.000 199 7874.50 1008.68 54005.64 88888.00 2018-07-18 01:38:13.000 199 7874.49 1008.66 54005.63 88888.00 2018-07-18 01:38:14.000 199 7874.48 1008.65 54005.62 88888.00 2018-07-18 01:38:15.000 199 7874.47 1008.66 54005.61 88888.00 2018-07-18 01:38:16.000 199 7874.47 1008.67 54005.59 88888.00 2018-07-18 01:38:17.000 199 7874.48 1008.69 54005.57 88888.00 2018-07-18 01:38:18.000 199 7874.47 1008.70 54005.56 88888.00 2018-07-18 01:38:19.000 199 7874.47 1008.71 54005.54 88888.00 2018-07-18 01:38:20.000 199 7874.48 1008.73 54005.52 88888.00 2018-07-18 01:38:21.000 199 7874.49 1008.77 54005.50 88888.00 2018-07-18 01:38:22.000 199 7874.49 1008.81 54005.48 88888.00 2018-07-18 01:38:23.000 199 7874.49 1008.84 54005.45 88888.00 2018-07-18 01:38:24.000 199 7874.47 1008.88 54005.43 88888.00 2018-07-18 01:38:25.000 199 7874.46 1008.91 54005.39 88888.00 2018-07-18 01:38:26.000 199 7874.43 1008.93 54005.35 88888.00 2018-07-18 01:38:27.000 199 7874.42 1008.98 54005.30 88888.00 2018-07-18 01:38:28.000 199 7874.40 1009.02 54005.26 88888.00 2018-07-18 01:38:29.000 199 7874.39 1009.05 54005.21 88888.00 2018-07-18 01:38:30.000 199 7874.37 1009.10 54005.17 88888.00 2018-07-18 01:38:31.000 199 7874.35 1009.16 54005.12 88888.00 2018-07-18 01:38:32.000 199 7874.32 1009.21 54005.09 88888.00 2018-07-18 01:38:33.000 199 7874.30 1009.24 54005.04 88888.00 2018-07-18 01:38:34.000 199 7874.27 1009.29 54004.99 88888.00 2018-07-18 01:38:35.000 199 7874.23 1009.33 54004.93 88888.00 2018-07-18 01:38:36.000 199 7874.20 1009.37 54004.87 88888.00 2018-07-18 01:38:37.000 199 7874.17 1009.42 54004.81 88888.00 2018-07-18 01:38:38.000 199 7874.13 1009.47 54004.75 88888.00 2018-07-18 01:38:39.000 199 7874.10 1009.52 54004.69 88888.00 2018-07-18 01:38:40.000 199 7874.06 1009.56 54004.64 88888.00 2018-07-18 01:38:41.000 199 7874.00 1009.61 54004.58 88888.00 2018-07-18 01:38:42.000 199 7873.96 1009.65 54004.52 88888.00 2018-07-18 01:38:43.000 199 7873.92 1009.69 54004.46 88888.00 2018-07-18 01:38:44.000 199 7873.88 1009.73 54004.39 88888.00 2018-07-18 01:38:45.000 199 7873.83 1009.77 54004.33 88888.00 2018-07-18 01:38:46.000 199 7873.78 1009.80 54004.27 88888.00 2018-07-18 01:38:47.000 199 7873.73 1009.83 54004.22 88888.00 2018-07-18 01:38:48.000 199 7873.69 1009.88 54004.17 88888.00 2018-07-18 01:38:49.000 199 7873.66 1009.92 54004.11 88888.00 2018-07-18 01:38:50.000 199 7873.62 1009.96 54004.04 88888.00 2018-07-18 01:38:51.000 199 7873.58 1009.98 54003.98 88888.00 2018-07-18 01:38:52.000 199 7873.54 1010.00 54003.93 88888.00 2018-07-18 01:38:53.000 199 7873.51 1010.04 54003.88 88888.00 2018-07-18 01:38:54.000 199 7873.50 1010.11 54003.82 88888.00 2018-07-18 01:38:55.000 199 7873.48 1010.19 54003.77 88888.00 2018-07-18 01:38:56.000 199 7873.45 1010.25 54003.73 88888.00 2018-07-18 01:38:57.000 199 7873.43 1010.30 54003.68 88888.00 2018-07-18 01:38:58.000 199 7873.42 1010.36 54003.63 88888.00 2018-07-18 01:38:59.000 199 7873.43 1010.43 54003.58 88888.00 2018-07-18 01:39:00.000 199 7873.42 1010.49 54003.52 88888.00 2018-07-18 01:39:01.000 199 7873.40 1010.53 54003.47 88888.00 2018-07-18 01:39:02.000 199 7873.39 1010.58 54003.42 88888.00 2018-07-18 01:39:03.000 199 7873.37 1010.64 54003.37 88888.00 2018-07-18 01:39:04.000 199 7873.35 1010.68 54003.32 88888.00 2018-07-18 01:39:05.000 199 7873.33 1010.72 54003.26 88888.00 2018-07-18 01:39:06.000 199 7873.31 1010.76 54003.20 88888.00 2018-07-18 01:39:07.000 199 7873.29 1010.80 54003.13 88888.00 2018-07-18 01:39:08.000 199 7873.25 1010.82 54003.07 88888.00 2018-07-18 01:39:09.000 199 7873.23 1010.83 54003.03 88888.00 2018-07-18 01:39:10.000 199 7873.20 1010.83 54002.99 88888.00 2018-07-18 01:39:11.000 199 7873.16 1010.84 54002.94 88888.00 2018-07-18 01:39:12.000 199 7873.11 1010.84 54002.88 88888.00 2018-07-18 01:39:13.000 199 7873.07 1010.81 54002.82 88888.00 2018-07-18 01:39:14.000 199 7873.04 1010.78 54002.77 88888.00 2018-07-18 01:39:15.000 199 7873.01 1010.77 54002.71 88888.00 2018-07-18 01:39:16.000 199 7872.96 1010.75 54002.66 88888.00 2018-07-18 01:39:17.000 199 7872.93 1010.70 54002.62 88888.00 2018-07-18 01:39:18.000 199 7872.91 1010.68 54002.59 88888.00 2018-07-18 01:39:19.000 199 7872.89 1010.67 54002.57 88888.00 2018-07-18 01:39:20.000 199 7872.88 1010.65 54002.53 88888.00 2018-07-18 01:39:21.000 199 7872.88 1010.64 54002.47 88888.00 2018-07-18 01:39:22.000 199 7872.88 1010.65 54002.43 88888.00 2018-07-18 01:39:23.000 199 7872.86 1010.66 54002.38 88888.00 2018-07-18 01:39:24.000 199 7872.84 1010.67 54002.33 88888.00 2018-07-18 01:39:25.000 199 7872.85 1010.70 54002.31 88888.00 2018-07-18 01:39:26.000 199 7872.88 1010.73 54002.29 88888.00 2018-07-18 01:39:27.000 199 7872.90 1010.76 54002.25 88888.00 2018-07-18 01:39:28.000 199 7872.92 1010.79 54002.23 88888.00 2018-07-18 01:39:29.000 199 7872.93 1010.84 54002.20 88888.00 2018-07-18 01:39:30.000 199 7872.94 1010.91 54002.15 88888.00 2018-07-18 01:39:31.000 199 7872.94 1010.97 54002.10 88888.00 2018-07-18 01:39:32.000 199 7872.95 1011.00 54002.06 88888.00 2018-07-18 01:39:33.000 199 7872.97 1011.05 54002.02 88888.00 2018-07-18 01:39:34.000 199 7872.99 1011.11 54001.98 88888.00 2018-07-18 01:39:35.000 199 7872.99 1011.17 54001.91 88888.00 2018-07-18 01:39:36.000 199 7872.99 1011.22 54001.85 88888.00 2018-07-18 01:39:37.000 199 7872.98 1011.28 54001.79 88888.00 2018-07-18 01:39:38.000 199 7872.97 1011.32 54001.74 88888.00 2018-07-18 01:39:39.000 199 7872.96 1011.37 54001.68 88888.00 2018-07-18 01:39:40.000 199 7872.96 1011.43 54001.62 88888.00 2018-07-18 01:39:41.000 199 7872.94 1011.48 54001.56 88888.00 2018-07-18 01:39:42.000 199 7872.92 1011.52 54001.50 88888.00 2018-07-18 01:39:43.000 199 7872.90 1011.55 54001.45 88888.00 2018-07-18 01:39:44.000 199 7872.87 1011.58 54001.39 88888.00 2018-07-18 01:39:45.000 199 7872.84 1011.61 54001.32 88888.00 2018-07-18 01:39:46.000 199 7872.81 1011.65 54001.27 88888.00 2018-07-18 01:39:47.000 199 7872.78 1011.66 54001.21 88888.00 2018-07-18 01:39:48.000 199 7872.76 1011.66 54001.16 88888.00 2018-07-18 01:39:49.000 199 7872.75 1011.68 54001.11 88888.00 2018-07-18 01:39:50.000 199 7872.74 1011.70 54001.07 88888.00 2018-07-18 01:39:51.000 199 7872.72 1011.71 54001.02 88888.00 2018-07-18 01:39:52.000 199 7872.70 1011.73 54000.98 88888.00 2018-07-18 01:39:53.000 199 7872.69 1011.75 54000.93 88888.00 2018-07-18 01:39:54.000 199 7872.69 1011.77 54000.88 88888.00 2018-07-18 01:39:55.000 199 7872.68 1011.80 54000.82 88888.00 2018-07-18 01:39:56.000 199 7872.67 1011.82 54000.78 88888.00 2018-07-18 01:39:57.000 199 7872.66 1011.85 54000.73 88888.00 2018-07-18 01:39:58.000 199 7872.66 1011.88 54000.69 88888.00 2018-07-18 01:39:59.000 199 7872.65 1011.92 54000.63 88888.00 2018-07-18 01:40:00.000 199 7872.65 1011.96 54000.58 88888.00 2018-07-18 01:40:01.000 199 7872.65 1011.99 54000.53 88888.00 2018-07-18 01:40:02.000 199 7872.65 1012.01 54000.48 88888.00 2018-07-18 01:40:03.000 199 7872.65 1012.06 54000.45 88888.00 2018-07-18 01:40:04.000 199 7872.64 1012.09 54000.40 88888.00 2018-07-18 01:40:05.000 199 7872.63 1012.12 54000.33 88888.00 2018-07-18 01:40:06.000 199 7872.62 1012.15 54000.27 88888.00 2018-07-18 01:40:07.000 199 7872.59 1012.18 54000.23 88888.00 2018-07-18 01:40:08.000 199 7872.56 1012.19 54000.17 88888.00 2018-07-18 01:40:09.000 199 7872.54 1012.20 54000.10 88888.00 2018-07-18 01:40:10.000 199 7872.51 1012.21 54000.03 88888.00 2018-07-18 01:40:11.000 199 7872.47 1012.22 53999.97 88888.00 2018-07-18 01:40:12.000 199 7872.44 1012.22 53999.91 88888.00 2018-07-18 01:40:13.000 199 7872.40 1012.22 53999.84 88888.00 2018-07-18 01:40:14.000 199 7872.37 1012.22 53999.78 88888.00 2018-07-18 01:40:15.000 199 7872.34 1012.24 53999.72 88888.00 2018-07-18 01:40:16.000 199 7872.31 1012.25 53999.66 88888.00 2018-07-18 01:40:17.000 199 7872.28 1012.26 53999.62 88888.00 2018-07-18 01:40:18.000 199 7872.25 1012.28 53999.56 88888.00 2018-07-18 01:40:19.000 199 7872.22 1012.28 53999.49 88888.00 2018-07-18 01:40:20.000 199 7872.19 1012.29 53999.44 88888.00 2018-07-18 01:40:21.000 199 7872.17 1012.29 53999.38 88888.00 2018-07-18 01:40:22.000 199 7872.15 1012.31 53999.33 88888.00 2018-07-18 01:40:23.000 199 7872.14 1012.33 53999.29 88888.00 2018-07-18 01:40:24.000 199 7872.13 1012.35 53999.23 88888.00 2018-07-18 01:40:25.000 199 7872.11 1012.36 53999.16 88888.00 2018-07-18 01:40:26.000 199 7872.09 1012.35 53999.12 88888.00 2018-07-18 01:40:27.000 199 7872.06 1012.35 53999.07 88888.00 2018-07-18 01:40:28.000 199 7872.04 1012.37 53999.01 88888.00 2018-07-18 01:40:29.000 199 7872.03 1012.37 53998.95 88888.00 2018-07-18 01:40:30.000 199 7872.00 1012.36 53998.89 88888.00 2018-07-18 01:40:31.000 199 7871.96 1012.35 53998.84 88888.00 2018-07-18 01:40:32.000 199 7871.93 1012.34 53998.78 88888.00 2018-07-18 01:40:33.000 199 7871.90 1012.31 53998.72 88888.00 2018-07-18 01:40:34.000 199 7871.86 1012.28 53998.66 88888.00 2018-07-18 01:40:35.000 199 7871.82 1012.26 53998.59 88888.00 2018-07-18 01:40:36.000 199 7871.78 1012.24 53998.52 88888.00 2018-07-18 01:40:37.000 199 7871.75 1012.21 53998.46 88888.00 2018-07-18 01:40:38.000 199 7871.72 1012.19 53998.40 88888.00 2018-07-18 01:40:39.000 199 7871.68 1012.17 53998.34 88888.00 2018-07-18 01:40:40.000 199 7871.65 1012.15 53998.27 88888.00 2018-07-18 01:40:41.000 199 7871.63 1012.12 53998.21 88888.00 2018-07-18 01:40:42.000 199 7871.60 1012.09 53998.15 88888.00 2018-07-18 01:40:43.000 199 7871.58 1012.09 53998.09 88888.00 2018-07-18 01:40:44.000 199 7871.55 1012.09 53998.04 88888.00 2018-07-18 01:40:45.000 199 7871.53 1012.07 53997.99 88888.00 2018-07-18 01:40:46.000 199 7871.49 1012.04 53997.93 88888.00 2018-07-18 01:40:47.000 199 7871.45 1012.01 53997.88 88888.00 2018-07-18 01:40:48.000 199 7871.42 1011.98 53997.82 88888.00 2018-07-18 01:40:49.000 199 7871.39 1011.96 53997.75 88888.00 2018-07-18 01:40:50.000 199 7871.35 1011.95 53997.69 88888.00 2018-07-18 01:40:51.000 199 7871.30 1011.93 53997.62 88888.00 2018-07-18 01:40:52.000 199 7871.26 1011.90 53997.56 88888.00 2018-07-18 01:40:53.000 199 7871.23 1011.87 53997.50 88888.00 2018-07-18 01:40:54.000 199 7871.20 1011.85 53997.45 88888.00 2018-07-18 01:40:55.000 199 7871.16 1011.83 53997.39 88888.00 2018-07-18 01:40:56.000 199 7871.13 1011.83 53997.34 88888.00 2018-07-18 01:40:57.000 199 7871.11 1011.84 53997.28 88888.00 2018-07-18 01:40:58.000 199 7871.11 1011.85 53997.22 88888.00 2018-07-18 01:40:59.000 199 7871.10 1011.84 53997.18 88888.00 2018-07-18 01:41:00.000 199 7871.08 1011.82 53997.14 88888.00 2018-07-18 01:41:01.000 199 7871.05 1011.79 53997.10 88888.00 2018-07-18 01:41:02.000 199 7871.02 1011.77 53997.05 88888.00 2018-07-18 01:41:03.000 199 7871.00 1011.75 53997.01 88888.00 2018-07-18 01:41:04.000 199 7870.99 1011.73 53996.97 88888.00 2018-07-18 01:41:05.000 199 7870.98 1011.72 53996.91 88888.00 2018-07-18 01:41:06.000 199 7870.97 1011.70 53996.86 88888.00 2018-07-18 01:41:07.000 199 7870.95 1011.65 53996.82 88888.00 2018-07-18 01:41:08.000 199 7870.92 1011.60 53996.78 88888.00 2018-07-18 01:41:09.000 199 7870.90 1011.55 53996.73 88888.00 2018-07-18 01:41:10.000 199 7870.87 1011.49 53996.69 88888.00 2018-07-18 01:41:11.000 199 7870.85 1011.45 53996.64 88888.00 2018-07-18 01:41:12.000 199 7870.81 1011.41 53996.58 88888.00 2018-07-18 01:41:13.000 199 7870.78 1011.37 53996.54 88888.00 2018-07-18 01:41:14.000 199 7870.76 1011.34 53996.49 88888.00 2018-07-18 01:41:15.000 199 7870.73 1011.30 53996.45 88888.00 2018-07-18 01:41:16.000 199 7870.71 1011.26 53996.39 88888.00 2018-07-18 01:41:17.000 199 7870.69 1011.23 53996.34 88888.00 2018-07-18 01:41:18.000 199 7870.68 1011.20 53996.30 88888.00 2018-07-18 01:41:19.000 199 7870.67 1011.17 53996.27 88888.00 2018-07-18 01:41:20.000 199 7870.66 1011.14 53996.24 88888.00 2018-07-18 01:41:21.000 199 7870.64 1011.11 53996.19 88888.00 2018-07-18 01:41:22.000 199 7870.64 1011.07 53996.15 88888.00 2018-07-18 01:41:23.000 199 7870.62 1011.03 53996.11 88888.00 2018-07-18 01:41:24.000 199 7870.60 1010.99 53996.08 88888.00 2018-07-18 01:41:25.000 199 7870.58 1010.95 53996.05 88888.00 2018-07-18 01:41:26.000 199 7870.58 1010.90 53996.03 88888.00 2018-07-18 01:41:27.000 199 7870.58 1010.84 53996.00 88888.00 2018-07-18 01:41:28.000 199 7870.57 1010.78 53995.96 88888.00 2018-07-18 01:41:29.000 199 7870.57 1010.73 53995.94 88888.00 2018-07-18 01:41:30.000 199 7870.56 1010.68 53995.92 88888.00 2018-07-18 01:41:31.000 199 7870.55 1010.60 53995.88 88888.00 2018-07-18 01:41:32.000 199 7870.55 1010.52 53995.85 88888.00 2018-07-18 01:41:33.000 199 7870.55 1010.47 53995.82 88888.00 2018-07-18 01:41:34.000 199 7870.54 1010.42 53995.78 88888.00 2018-07-18 01:41:35.000 199 7870.53 1010.35 53995.74 88888.00 2018-07-18 01:41:36.000 199 7870.52 1010.28 53995.73 88888.00 2018-07-18 01:41:37.000 199 7870.51 1010.21 53995.71 88888.00 2018-07-18 01:41:38.000 199 7870.50 1010.15 53995.68 88888.00 2018-07-18 01:41:39.000 199 7870.49 1010.08 53995.64 88888.00 2018-07-18 01:41:40.000 199 7870.49 1010.03 53995.59 88888.00 2018-07-18 01:41:41.000 199 7870.49 1009.99 53995.55 88888.00 2018-07-18 01:41:42.000 199 7870.48 1009.95 53995.50 88888.00 2018-07-18 01:41:43.000 199 7870.47 1009.91 53995.46 88888.00 2018-07-18 01:41:44.000 199 7870.47 1009.86 53995.43 88888.00 2018-07-18 01:41:45.000 199 7870.45 1009.82 53995.40 88888.00 2018-07-18 01:41:46.000 199 7870.44 1009.80 53995.36 88888.00 2018-07-18 01:41:47.000 199 7870.44 1009.77 53995.32 88888.00 2018-07-18 01:41:48.000 199 7870.43 1009.73 53995.27 88888.00 2018-07-18 01:41:49.000 199 7870.41 1009.70 53995.23 88888.00 2018-07-18 01:41:50.000 199 7870.41 1009.66 53995.18 88888.00 2018-07-18 01:41:51.000 199 7870.42 1009.62 53995.14 88888.00 2018-07-18 01:41:52.000 199 7870.42 1009.59 53995.12 88888.00 2018-07-18 01:41:53.000 199 7870.42 1009.56 53995.09 88888.00 2018-07-18 01:41:54.000 199 7870.41 1009.50 53995.06 88888.00 2018-07-18 01:41:55.000 199 7870.41 1009.44 53995.03 88888.00 2018-07-18 01:41:56.000 199 7870.42 1009.38 53995.00 88888.00 2018-07-18 01:41:57.000 199 7870.40 1009.32 53994.96 88888.00 2018-07-18 01:41:58.000 199 7870.38 1009.26 53994.92 88888.00 2018-07-18 01:41:59.000 199 7870.37 1009.20 53994.88 88888.00 2018-07-18 01:42:00.000 199 7870.35 1009.13 53994.83 88888.00 2018-07-18 01:42:01.000 199 7870.32 1009.05 53994.78 88888.00 2018-07-18 01:42:02.000 199 7870.29 1008.97 53994.73 88888.00 2018-07-18 01:42:03.000 199 7870.26 1008.92 53994.68 88888.00 2018-07-18 01:42:04.000 199 7870.22 1008.86 53994.63 88888.00 2018-07-18 01:42:05.000 199 7870.18 1008.77 53994.59 88888.00 2018-07-18 01:42:06.000 199 7870.14 1008.71 53994.54 88888.00 2018-07-18 01:42:07.000 199 7870.11 1008.69 53994.49 88888.00 2018-07-18 01:42:08.000 199 7870.10 1008.66 53994.44 88888.00 2018-07-18 01:42:09.000 199 7870.08 1008.64 53994.39 88888.00 2018-07-18 01:42:10.000 199 7870.07 1008.64 53994.35 88888.00 2018-07-18 01:42:11.000 199 7870.06 1008.64 53994.30 88888.00 2018-07-18 01:42:12.000 199 7870.06 1008.64 53994.27 88888.00 2018-07-18 01:42:13.000 199 7870.04 1008.65 53994.23 88888.00 2018-07-18 01:42:14.000 199 7870.03 1008.65 53994.18 88888.00 2018-07-18 01:42:15.000 199 7870.02 1008.66 53994.14 88888.00 2018-07-18 01:42:16.000 199 7869.99 1008.67 53994.11 88888.00 2018-07-18 01:42:17.000 199 7869.97 1008.67 53994.05 88888.00 2018-07-18 01:42:18.000 199 7869.96 1008.67 53994.00 88888.00 2018-07-18 01:42:19.000 199 7869.93 1008.67 53993.95 88888.00 2018-07-18 01:42:20.000 199 7869.88 1008.66 53993.89 88888.00 2018-07-18 01:42:21.000 199 7869.84 1008.65 53993.83 88888.00 2018-07-18 01:42:22.000 199 7869.81 1008.62 53993.77 88888.00 2018-07-18 01:42:23.000 199 7869.77 1008.59 53993.71 88888.00 2018-07-18 01:42:24.000 199 7869.72 1008.56 53993.66 88888.00 2018-07-18 01:42:25.000 199 7869.67 1008.51 53993.61 88888.00 2018-07-18 01:42:26.000 199 7869.63 1008.47 53993.55 88888.00 2018-07-18 01:42:27.000 199 7869.60 1008.44 53993.52 88888.00 2018-07-18 01:42:28.000 199 7869.56 1008.39 53993.48 88888.00 2018-07-18 01:42:29.000 199 7869.53 1008.33 53993.44 88888.00 2018-07-18 01:42:30.000 199 7869.50 1008.29 53993.40 88888.00 2018-07-18 01:42:31.000 199 7869.48 1008.24 53993.36 88888.00 2018-07-18 01:42:32.000 199 7869.46 1008.21 53993.32 88888.00 2018-07-18 01:42:33.000 199 7869.44 1008.18 53993.29 88888.00 2018-07-18 01:42:34.000 199 7869.41 1008.15 53993.25 88888.00 2018-07-18 01:42:35.000 199 7869.39 1008.14 53993.21 88888.00 2018-07-18 01:42:36.000 199 7869.38 1008.14 53993.17 88888.00 2018-07-18 01:42:37.000 199 7869.38 1008.12 53993.14 88888.00 2018-07-18 01:42:38.000 199 7869.39 1008.12 53993.11 88888.00 2018-07-18 01:42:39.000 199 7869.40 1008.11 53993.09 88888.00 2018-07-18 01:42:40.000 199 7869.41 1008.12 53993.06 88888.00 2018-07-18 01:42:41.000 199 7869.41 1008.13 53993.04 88888.00 2018-07-18 01:42:42.000 199 7869.41 1008.13 53993.01 88888.00 2018-07-18 01:42:43.000 199 7869.42 1008.15 53992.98 88888.00 2018-07-18 01:42:44.000 199 7869.42 1008.17 53992.96 88888.00 2018-07-18 01:42:45.000 199 7869.42 1008.17 53992.93 88888.00 2018-07-18 01:42:46.000 199 7869.41 1008.18 53992.91 88888.00 2018-07-18 01:42:47.000 199 7869.40 1008.18 53992.90 88888.00 2018-07-18 01:42:48.000 199 7869.41 1008.18 53992.86 88888.00 2018-07-18 01:42:49.000 199 7869.41 1008.17 53992.82 88888.00 2018-07-18 01:42:50.000 199 7869.40 1008.16 53992.79 88888.00 2018-07-18 01:42:51.000 199 7869.39 1008.17 53992.76 88888.00 2018-07-18 01:42:52.000 199 7869.37 1008.16 53992.71 88888.00 2018-07-18 01:42:53.000 199 7869.33 1008.16 53992.66 88888.00 2018-07-18 01:42:54.000 199 7869.30 1008.16 53992.62 88888.00 2018-07-18 01:42:55.000 199 7869.28 1008.16 53992.59 88888.00 2018-07-18 01:42:56.000 199 7869.24 1008.14 53992.53 88888.00 2018-07-18 01:42:57.000 199 7869.21 1008.12 53992.46 88888.00 2018-07-18 01:42:58.000 199 7869.19 1008.11 53992.43 88888.00 2018-07-18 01:42:59.000 199 7869.16 1008.09 53992.40 88888.00 2018-07-18 01:43:00.000 199 7869.13 1008.07 53992.37 88888.00 2018-07-18 01:43:01.000 199 7869.12 1008.05 53992.34 88888.00 2018-07-18 01:43:02.000 199 7869.11 1008.03 53992.31 88888.00 2018-07-18 01:43:03.000 199 7869.10 1008.01 53992.27 88888.00 2018-07-18 01:43:04.000 199 7869.08 1008.00 53992.23 88888.00 2018-07-18 01:43:05.000 199 7869.07 1008.00 53992.20 88888.00 2018-07-18 01:43:06.000 199 7869.07 1007.98 53992.18 88888.00 2018-07-18 01:43:07.000 199 7869.07 1007.96 53992.16 88888.00 2018-07-18 01:43:08.000 199 7869.06 1007.95 53992.13 88888.00 2018-07-18 01:43:09.000 199 7869.06 1007.94 53992.09 88888.00 2018-07-18 01:43:10.000 199 7869.06 1007.93 53992.07 88888.00 2018-07-18 01:43:11.000 199 7869.05 1007.92 53992.05 88888.00 2018-07-18 01:43:12.000 199 7869.05 1007.91 53992.02 88888.00 2018-07-18 01:43:13.000 199 7869.05 1007.89 53992.00 88888.00 2018-07-18 01:43:14.000 199 7869.05 1007.87 53991.98 88888.00 2018-07-18 01:43:15.000 199 7869.05 1007.84 53991.93 88888.00 2018-07-18 01:43:16.000 199 7869.04 1007.82 53991.90 88888.00 2018-07-18 01:43:17.000 199 7869.01 1007.79 53991.88 88888.00 2018-07-18 01:43:18.000 199 7868.98 1007.75 53991.82 88888.00 2018-07-18 01:43:19.000 199 7868.95 1007.72 53991.77 88888.00 2018-07-18 01:43:20.000 199 7868.92 1007.70 53991.73 88888.00 2018-07-18 01:43:21.000 199 7868.86 1007.65 53991.67 88888.00 2018-07-18 01:43:22.000 199 7868.81 1007.60 53991.61 88888.00 2018-07-18 01:43:23.000 199 7868.77 1007.58 53991.55 88888.00 2018-07-18 01:43:24.000 199 7868.72 1007.56 53991.49 88888.00 2018-07-18 01:43:25.000 199 7868.66 1007.53 53991.43 88888.00 2018-07-18 01:43:26.000 199 7868.61 1007.52 53991.36 88888.00 2018-07-18 01:43:27.000 199 7868.56 1007.53 53991.30 88888.00 2018-07-18 01:43:28.000 199 7868.51 1007.53 53991.24 88888.00 2018-07-18 01:43:29.000 199 7868.47 1007.52 53991.18 88888.00 2018-07-18 01:43:30.000 199 7868.43 1007.51 53991.12 88888.00 2018-07-18 01:43:31.000 199 7868.39 1007.52 53991.07 88888.00 2018-07-18 01:43:32.000 199 7868.35 1007.51 53991.02 88888.00 2018-07-18 01:43:33.000 199 7868.32 1007.50 53990.97 88888.00 2018-07-18 01:43:34.000 199 7868.31 1007.51 53990.93 88888.00 2018-07-18 01:43:35.000 199 7868.29 1007.53 53990.89 88888.00 2018-07-18 01:43:36.000 199 7868.26 1007.54 53990.85 88888.00 2018-07-18 01:43:37.000 199 7868.22 1007.52 53990.80 88888.00 2018-07-18 01:43:38.000 199 7868.18 1007.50 53990.74 88888.00 2018-07-18 01:43:39.000 199 7868.13 1007.49 53990.68 88888.00 2018-07-18 01:43:40.000 199 7868.07 1007.47 53990.64 88888.00 2018-07-18 01:43:41.000 199 7868.03 1007.46 53990.59 88888.00 2018-07-18 01:43:42.000 199 7867.97 1007.45 53990.51 88888.00 2018-07-18 01:43:43.000 199 7867.93 1007.44 53990.45 88888.00 2018-07-18 01:43:44.000 199 7867.89 1007.43 53990.39 88888.00 2018-07-18 01:43:45.000 199 7867.85 1007.42 53990.34 88888.00 2018-07-18 01:43:46.000 199 7867.80 1007.40 53990.27 88888.00 2018-07-18 01:43:47.000 199 7867.75 1007.41 53990.20 88888.00 2018-07-18 01:43:48.000 199 7867.70 1007.41 53990.14 88888.00 2018-07-18 01:43:49.000 199 7867.66 1007.39 53990.08 88888.00 2018-07-18 01:43:50.000 199 7867.61 1007.37 53990.02 88888.00 2018-07-18 01:43:51.000 199 7867.54 1007.33 53989.96 88888.00 2018-07-18 01:43:52.000 199 7867.48 1007.28 53989.91 88888.00 2018-07-18 01:43:53.000 199 7867.43 1007.25 53989.84 88888.00 2018-07-18 01:43:54.000 199 7867.38 1007.24 53989.78 88888.00 2018-07-18 01:43:55.000 199 7867.32 1007.20 53989.71 88888.00 2018-07-18 01:43:56.000 199 7867.27 1007.16 53989.65 88888.00 2018-07-18 01:43:57.000 199 7867.21 1007.13 53989.59 88888.00 2018-07-18 01:43:58.000 199 7867.16 1007.10 53989.52 88888.00 2018-07-18 01:43:59.000 199 7867.10 1007.07 53989.45 88888.00 2018-07-18 01:44:00.000 199 7867.08 1007.04 53989.40 88888.00 2018-07-18 01:44:01.000 199 7867.06 1007.02 53989.37 88888.00 2018-07-18 01:44:02.000 199 7867.03 1007.00 53989.33 88888.00 2018-07-18 01:44:03.000 199 7867.00 1006.97 53989.30 88888.00 2018-07-18 01:44:04.000 199 7866.99 1006.95 53989.25 88888.00 2018-07-18 01:44:05.000 199 7866.97 1006.92 53989.18 88888.00 2018-07-18 01:44:06.000 199 7866.94 1006.90 53989.12 88888.00 2018-07-18 01:44:07.000 199 7866.92 1006.89 53989.07 88888.00 2018-07-18 01:44:08.000 199 7866.91 1006.86 53989.02 88888.00 2018-07-18 01:44:09.000 199 7866.88 1006.83 53988.97 88888.00 2018-07-18 01:44:10.000 199 7866.85 1006.81 53988.91 88888.00 2018-07-18 01:44:11.000 199 7866.81 1006.79 53988.86 88888.00 2018-07-18 01:44:12.000 199 7866.79 1006.76 53988.80 88888.00 2018-07-18 01:44:13.000 199 7866.77 1006.75 53988.73 88888.00 2018-07-18 01:44:14.000 199 7866.74 1006.73 53988.66 88888.00 2018-07-18 01:44:15.000 199 7866.71 1006.70 53988.59 88888.00 2018-07-18 01:44:16.000 199 7866.69 1006.67 53988.54 88888.00 2018-07-18 01:44:17.000 199 7866.67 1006.65 53988.50 88888.00 2018-07-18 01:44:18.000 199 7866.66 1006.62 53988.45 88888.00 2018-07-18 01:44:19.000 199 7866.66 1006.58 53988.40 88888.00 2018-07-18 01:44:20.000 199 7866.65 1006.55 53988.35 88888.00 2018-07-18 01:44:21.000 199 7866.63 1006.51 53988.30 88888.00 2018-07-18 01:44:22.000 199 7866.63 1006.49 53988.27 88888.00 2018-07-18 01:44:23.000 199 7866.63 1006.45 53988.25 88888.00 2018-07-18 01:44:24.000 199 7866.64 1006.39 53988.21 88888.00 2018-07-18 01:44:25.000 199 7866.64 1006.33 53988.17 88888.00 2018-07-18 01:44:26.000 199 7866.65 1006.28 53988.14 88888.00 2018-07-18 01:44:27.000 199 7866.66 1006.22 53988.11 88888.00 2018-07-18 01:44:28.000 199 7866.66 1006.15 53988.07 88888.00 2018-07-18 01:44:29.000 199 7866.68 1006.08 53988.04 88888.00 2018-07-18 01:44:30.000 199 7866.70 1006.04 53988.02 88888.00 2018-07-18 01:44:31.000 199 7866.72 1006.00 53987.98 88888.00 2018-07-18 01:44:32.000 199 7866.73 1005.97 53987.94 88888.00 2018-07-18 01:44:33.000 199 7866.76 1005.96 53987.90 88888.00 2018-07-18 01:44:34.000 199 7866.78 1005.94 53987.86 88888.00 2018-07-18 01:44:35.000 199 7866.81 1005.92 53987.81 88888.00 2018-07-18 01:44:36.000 199 7866.84 1005.91 53987.77 88888.00 2018-07-18 01:44:37.000 199 7866.85 1005.90 53987.72 88888.00 2018-07-18 01:44:38.000 199 7866.86 1005.91 53987.67 88888.00 2018-07-18 01:44:39.000 199 7866.89 1005.92 53987.63 88888.00 2018-07-18 01:44:40.000 199 7866.91 1005.93 53987.58 88888.00 2018-07-18 01:44:41.000 199 7866.92 1005.93 53987.52 88888.00 2018-07-18 01:44:42.000 199 7866.92 1005.93 53987.45 88888.00 2018-07-18 01:44:43.000 199 7866.92 1005.94 53987.39 88888.00 2018-07-18 01:44:44.000 199 7866.94 1005.94 53987.33 88888.00 2018-07-18 01:44:45.000 199 7866.96 1005.95 53987.28 88888.00 2018-07-18 01:44:46.000 199 7866.98 1005.96 53987.24 88888.00 2018-07-18 01:44:47.000 199 7867.00 1005.95 53987.21 88888.00 2018-07-18 01:44:48.000 199 7867.04 1005.92 53987.18 88888.00 2018-07-18 01:44:49.000 199 7867.08 1005.90 53987.15 88888.00 2018-07-18 01:44:50.000 199 7867.12 1005.88 53987.13 88888.00 2018-07-18 01:44:51.000 199 7867.17 1005.85 53987.10 88888.00 2018-07-18 01:44:52.000 199 7867.19 1005.82 53987.07 88888.00 2018-07-18 01:44:53.000 199 7867.23 1005.79 53987.06 88888.00 2018-07-18 01:44:54.000 199 7867.28 1005.76 53987.05 88888.00 2018-07-18 01:44:55.000 199 7867.33 1005.73 53987.02 88888.00 2018-07-18 01:44:56.000 199 7867.37 1005.68 53987.00 88888.00 2018-07-18 01:44:57.000 199 7867.43 1005.63 53986.98 88888.00 2018-07-18 01:44:58.000 199 7867.47 1005.59 53986.96 88888.00 2018-07-18 01:44:59.000 199 7867.52 1005.55 53986.93 88888.00 2018-07-18 01:45:00.000 199 7867.56 1005.52 53986.90 88888.00 2018-07-18 01:45:01.000 199 7867.60 1005.50 53986.88 88888.00 2018-07-18 01:45:02.000 199 7867.64 1005.50 53986.84 88888.00 2018-07-18 01:45:03.000 199 7867.68 1005.49 53986.80 88888.00 2018-07-18 01:45:04.000 199 7867.71 1005.47 53986.77 88888.00 2018-07-18 01:45:05.000 199 7867.73 1005.47 53986.72 88888.00 2018-07-18 01:45:06.000 199 7867.75 1005.49 53986.68 88888.00 2018-07-18 01:45:07.000 199 7867.77 1005.52 53986.64 88888.00 2018-07-18 01:45:08.000 199 7867.78 1005.55 53986.59 88888.00 2018-07-18 01:45:09.000 199 7867.78 1005.56 53986.53 88888.00 2018-07-18 01:45:10.000 199 7867.78 1005.58 53986.47 88888.00 2018-07-18 01:45:11.000 199 7867.78 1005.60 53986.41 88888.00 2018-07-18 01:45:12.000 199 7867.78 1005.62 53986.36 88888.00 2018-07-18 01:45:13.000 199 7867.78 1005.64 53986.31 88888.00 2018-07-18 01:45:14.000 199 7867.78 1005.64 53986.26 88888.00 2018-07-18 01:45:15.000 199 7867.78 1005.64 53986.21 88888.00 2018-07-18 01:45:16.000 199 7867.79 1005.65 53986.17 88888.00 2018-07-18 01:45:17.000 199 7867.80 1005.64 53986.14 88888.00 2018-07-18 01:45:18.000 199 7867.82 1005.63 53986.11 88888.00 2018-07-18 01:45:19.000 199 7867.85 1005.63 53986.07 88888.00 2018-07-18 01:45:20.000 199 7867.87 1005.63 53986.04 88888.00 2018-07-18 01:45:21.000 199 7867.88 1005.60 53986.01 88888.00 2018-07-18 01:45:22.000 199 7867.90 1005.58 53985.98 88888.00 2018-07-18 01:45:23.000 199 7867.92 1005.58 53985.94 88888.00 2018-07-18 01:45:24.000 199 7867.93 1005.59 53985.91 88888.00 2018-07-18 01:45:25.000 199 7867.93 1005.57 53985.87 88888.00 2018-07-18 01:45:26.000 199 7867.94 1005.55 53985.84 88888.00 2018-07-18 01:45:27.000 199 7867.96 1005.54 53985.80 88888.00 2018-07-18 01:45:28.000 199 7867.98 1005.54 53985.77 88888.00 2018-07-18 01:45:29.000 199 7867.99 1005.53 53985.75 88888.00 2018-07-18 01:45:30.000 199 7868.00 1005.53 53985.72 88888.00 2018-07-18 01:45:31.000 199 7868.00 1005.52 53985.70 88888.00 2018-07-18 01:45:32.000 199 7868.02 1005.51 53985.68 88888.00 2018-07-18 01:45:33.000 199 7868.02 1005.49 53985.64 88888.00 2018-07-18 01:45:34.000 199 7868.04 1005.47 53985.60 88888.00 2018-07-18 01:45:35.000 199 7868.06 1005.46 53985.57 88888.00 2018-07-18 01:45:36.000 199 7868.08 1005.44 53985.55 88888.00 2018-07-18 01:45:37.000 199 7868.09 1005.43 53985.53 88888.00 2018-07-18 01:45:38.000 199 7868.11 1005.42 53985.51 88888.00 2018-07-18 01:45:39.000 199 7868.12 1005.40 53985.48 88888.00 2018-07-18 01:45:40.000 199 7868.13 1005.39 53985.45 88888.00 2018-07-18 01:45:41.000 199 7868.15 1005.38 53985.42 88888.00 2018-07-18 01:45:42.000 199 7868.18 1005.37 53985.40 88888.00 2018-07-18 01:45:43.000 199 7868.21 1005.37 53985.38 88888.00 2018-07-18 01:45:44.000 199 7868.23 1005.38 53985.36 88888.00 2018-07-18 01:45:45.000 199 7868.25 1005.38 53985.32 88888.00 2018-07-18 01:45:46.000 199 7868.26 1005.38 53985.29 88888.00 2018-07-18 01:45:47.000 199 7868.27 1005.36 53985.25 88888.00 2018-07-18 01:45:48.000 199 7868.28 1005.36 53985.23 88888.00 2018-07-18 01:45:49.000 199 7868.28 1005.36 53985.20 88888.00 2018-07-18 01:45:50.000 199 7868.27 1005.33 53985.17 88888.00 2018-07-18 01:45:51.000 199 7868.27 1005.31 53985.12 88888.00 2018-07-18 01:45:52.000 199 7868.28 1005.30 53985.08 88888.00 2018-07-18 01:45:53.000 199 7868.29 1005.30 53985.05 88888.00 2018-07-18 01:45:54.000 199 7868.29 1005.30 53985.02 88888.00 2018-07-18 01:45:55.000 199 7868.29 1005.29 53984.99 88888.00 2018-07-18 01:45:56.000 199 7868.30 1005.28 53984.97 88888.00 2018-07-18 01:45:57.000 199 7868.32 1005.26 53984.94 88888.00 2018-07-18 01:45:58.000 199 7868.33 1005.24 53984.91 88888.00 2018-07-18 01:45:59.000 199 7868.34 1005.22 53984.89 88888.00 2018-07-18 01:46:00.000 199 7868.36 1005.21 53984.88 88888.00 2018-07-18 01:46:01.000 199 7868.39 1005.20 53984.86 88888.00 2018-07-18 01:46:02.000 199 7868.40 1005.19 53984.85 88888.00 2018-07-18 01:46:03.000 199 7868.41 1005.16 53984.82 88888.00 2018-07-18 01:46:04.000 199 7868.42 1005.14 53984.80 88888.00 2018-07-18 01:46:05.000 199 7868.44 1005.13 53984.78 88888.00 2018-07-18 01:46:06.000 199 7868.46 1005.13 53984.77 88888.00 2018-07-18 01:46:07.000 199 7868.49 1005.13 53984.75 88888.00 2018-07-18 01:46:08.000 199 7868.52 1005.12 53984.74 88888.00 2018-07-18 01:46:09.000 199 7868.54 1005.11 53984.72 88888.00 2018-07-18 01:46:10.000 199 7868.56 1005.12 53984.70 88888.00 2018-07-18 01:46:11.000 199 7868.60 1005.14 53984.68 88888.00 2018-07-18 01:46:12.000 199 7868.64 1005.16 53984.67 88888.00 2018-07-18 01:46:13.000 199 7868.66 1005.18 53984.64 88888.00 2018-07-18 01:46:14.000 199 7868.70 1005.20 53984.62 88888.00 2018-07-18 01:46:15.000 199 7868.74 1005.23 53984.59 88888.00 2018-07-18 01:46:16.000 199 7868.76 1005.27 53984.57 88888.00 2018-07-18 01:46:17.000 199 7868.77 1005.28 53984.54 88888.00 2018-07-18 01:46:18.000 199 7868.77 1005.30 53984.52 88888.00 2018-07-18 01:46:19.000 199 7868.77 1005.33 53984.50 88888.00 2018-07-18 01:46:20.000 199 7868.79 1005.35 53984.45 88888.00 2018-07-18 01:46:21.000 199 7868.80 1005.38 53984.43 88888.00 2018-07-18 01:46:22.000 199 7868.82 1005.39 53984.43 88888.00 2018-07-18 01:46:23.000 199 7868.83 1005.41 53984.40 88888.00 2018-07-18 01:46:24.000 199 7868.84 1005.43 53984.37 88888.00 2018-07-18 01:46:25.000 199 7868.86 1005.44 53984.35 88888.00 2018-07-18 01:46:26.000 199 7868.86 1005.45 53984.33 88888.00 2018-07-18 01:46:27.000 199 7868.86 1005.46 53984.31 88888.00 2018-07-18 01:46:28.000 199 7868.86 1005.46 53984.29 88888.00 2018-07-18 01:46:29.000 199 7868.86 1005.46 53984.26 88888.00 2018-07-18 01:46:30.000 199 7868.85 1005.45 53984.21 88888.00 2018-07-18 01:46:31.000 199 7868.85 1005.44 53984.17 88888.00 2018-07-18 01:46:32.000 199 7868.84 1005.45 53984.14 88888.00 2018-07-18 01:46:33.000 199 7868.83 1005.46 53984.11 88888.00 2018-07-18 01:46:34.000 199 7868.83 1005.47 53984.10 88888.00 2018-07-18 01:46:35.000 199 7868.81 1005.45 53984.09 88888.00 2018-07-18 01:46:36.000 199 7868.79 1005.43 53984.05 88888.00 2018-07-18 01:46:37.000 199 7868.77 1005.43 53984.02 88888.00 2018-07-18 01:46:38.000 199 7868.76 1005.43 53983.97 88888.00 2018-07-18 01:46:39.000 199 7868.74 1005.45 53983.93 88888.00 2018-07-18 01:46:40.000 199 7868.73 1005.47 53983.89 88888.00 2018-07-18 01:46:41.000 199 7868.73 1005.48 53983.88 88888.00 2018-07-18 01:46:42.000 199 7868.72 1005.50 53983.86 88888.00 2018-07-18 01:46:43.000 199 7868.71 1005.51 53983.83 88888.00 2018-07-18 01:46:44.000 199 7868.69 1005.51 53983.80 88888.00 2018-07-18 01:46:45.000 199 7868.67 1005.52 53983.77 88888.00 2018-07-18 01:46:46.000 199 7868.65 1005.53 53983.73 88888.00 2018-07-18 01:46:47.000 199 7868.62 1005.54 53983.68 88888.00 2018-07-18 01:46:48.000 199 7868.60 1005.55 53983.64 88888.00 2018-07-18 01:46:49.000 199 7868.58 1005.55 53983.60 88888.00 2018-07-18 01:46:50.000 199 7868.56 1005.55 53983.57 88888.00 2018-07-18 01:46:51.000 199 7868.54 1005.54 53983.55 88888.00 2018-07-18 01:46:52.000 199 7868.52 1005.54 53983.53 88888.00 2018-07-18 01:46:53.000 199 7868.52 1005.54 53983.51 88888.00 2018-07-18 01:46:54.000 199 7868.51 1005.53 53983.48 88888.00 2018-07-18 01:46:55.000 199 7868.51 1005.52 53983.45 88888.00 2018-07-18 01:46:56.000 199 7868.51 1005.51 53983.44 88888.00 2018-07-18 01:46:57.000 199 7868.50 1005.49 53983.43 88888.00 2018-07-18 01:46:58.000 199 7868.48 1005.48 53983.41 88888.00 2018-07-18 01:46:59.000 199 7868.48 1005.47 53983.38 88888.00 2018-07-18 01:47:00.000 199 7868.48 1005.46 53983.36 88888.00 2018-07-18 01:47:01.000 199 7868.47 1005.43 53983.34 88888.00 2018-07-18 01:47:02.000 199 7868.45 1005.39 53983.32 88888.00 2018-07-18 01:47:03.000 199 7868.44 1005.36 53983.28 88888.00 2018-07-18 01:47:04.000 199 7868.43 1005.33 53983.24 88888.00 2018-07-18 01:47:05.000 199 7868.40 1005.31 53983.21 88888.00 2018-07-18 01:47:06.000 199 7868.37 1005.28 53983.19 88888.00 2018-07-18 01:47:07.000 199 7868.35 1005.24 53983.16 88888.00 2018-07-18 01:47:08.000 199 7868.33 1005.20 53983.13 88888.00 2018-07-18 01:47:09.000 199 7868.29 1005.15 53983.08 88888.00 2018-07-18 01:47:10.000 199 7868.26 1005.12 53983.03 88888.00 2018-07-18 01:47:11.000 199 7868.23 1005.09 53983.00 88888.00 2018-07-18 01:47:12.000 199 7868.22 1005.06 53982.96 88888.00 2018-07-18 01:47:13.000 199 7868.19 1005.03 53982.93 88888.00 2018-07-18 01:47:14.000 199 7868.16 1005.02 53982.89 88888.00 2018-07-18 01:47:15.000 199 7868.14 1005.00 53982.86 88888.00 2018-07-18 01:47:16.000 199 7868.14 1004.98 53982.83 88888.00 2018-07-18 01:47:17.000 199 7868.12 1004.98 53982.80 88888.00 2018-07-18 01:47:18.000 199 7868.12 1004.98 53982.78 88888.00 2018-07-18 01:47:19.000 199 7868.12 1004.98 53982.75 88888.00 2018-07-18 01:47:20.000 199 7868.11 1004.98 53982.73 88888.00 2018-07-18 01:47:21.000 199 7868.12 1004.98 53982.71 88888.00 2018-07-18 01:47:22.000 199 7868.14 1004.99 53982.68 88888.00 2018-07-18 01:47:23.000 199 7868.15 1005.01 53982.67 88888.00 2018-07-18 01:47:24.000 199 7868.16 1005.01 53982.65 88888.00 2018-07-18 01:47:25.000 199 7868.19 1005.01 53982.64 88888.00 2018-07-18 01:47:26.000 199 7868.20 1005.02 53982.64 88888.00 2018-07-18 01:47:27.000 199 7868.22 1005.01 53982.64 88888.00 2018-07-18 01:47:28.000 199 7868.25 1004.98 53982.64 88888.00 2018-07-18 01:47:29.000 199 7868.28 1004.95 53982.66 88888.00 2018-07-18 01:47:30.000 199 7868.32 1004.91 53982.68 88888.00 2018-07-18 01:47:31.000 199 7868.36 1004.85 53982.68 88888.00 2018-07-18 01:47:32.000 199 7868.40 1004.79 53982.71 88888.00 2018-07-18 01:47:33.000 199 7868.44 1004.71 53982.75 88888.00 2018-07-18 01:47:34.000 199 7868.48 1004.61 53982.77 88888.00 2018-07-18 01:47:35.000 199 7868.51 1004.51 53982.80 88888.00 2018-07-18 01:47:36.000 199 7868.55 1004.41 53982.83 88888.00 2018-07-18 01:47:37.000 199 7868.59 1004.29 53982.86 88888.00 2018-07-18 01:47:38.000 199 7868.63 1004.18 53982.89 88888.00 2018-07-18 01:47:39.000 199 7868.67 1004.07 53982.91 88888.00 2018-07-18 01:47:40.000 199 7868.70 1003.97 53982.93 88888.00 2018-07-18 01:47:41.000 199 7868.75 1003.87 53982.95 88888.00 2018-07-18 01:47:42.000 199 7868.79 1003.78 53982.97 88888.00 2018-07-18 01:47:43.000 199 7868.83 1003.69 53982.99 88888.00 2018-07-18 01:47:44.000 199 7868.87 1003.62 53983.01 88888.00 2018-07-18 01:47:45.000 199 7868.90 1003.55 53983.02 88888.00 2018-07-18 01:47:46.000 199 7868.94 1003.49 53983.02 88888.00 2018-07-18 01:47:47.000 199 7868.98 1003.43 53983.04 88888.00 2018-07-18 01:47:48.000 199 7869.04 1003.39 53983.05 88888.00 2018-07-18 01:47:49.000 199 7869.08 1003.35 53983.05 88888.00 2018-07-18 01:47:50.000 199 7869.13 1003.31 53983.06 88888.00 2018-07-18 01:47:51.000 199 7869.19 1003.27 53983.08 88888.00 2018-07-18 01:47:52.000 199 7869.24 1003.24 53983.09 88888.00 2018-07-18 01:47:53.000 199 7869.28 1003.21 53983.10 88888.00 2018-07-18 01:47:54.000 199 7869.32 1003.17 53983.11 88888.00 2018-07-18 01:47:55.000 199 7869.36 1003.13 53983.12 88888.00 2018-07-18 01:47:56.000 199 7869.40 1003.08 53983.13 88888.00 2018-07-18 01:47:57.000 199 7869.43 1003.02 53983.14 88888.00 2018-07-18 01:47:58.000 199 7869.47 1002.94 53983.16 88888.00 2018-07-18 01:47:59.000 199 7869.53 1002.87 53983.19 88888.00 2018-07-18 01:48:00.000 199 7869.58 1002.81 53983.21 88888.00 2018-07-18 01:48:01.000 199 7869.63 1002.74 53983.24 88888.00 2018-07-18 01:48:02.000 199 7869.68 1002.67 53983.27 88888.00 2018-07-18 01:48:03.000 199 7869.72 1002.60 53983.30 88888.00 2018-07-18 01:48:04.000 199 7869.77 1002.52 53983.33 88888.00 2018-07-18 01:48:05.000 199 7869.82 1002.44 53983.36 88888.00 2018-07-18 01:48:06.000 199 7869.89 1002.34 53983.39 88888.00 2018-07-18 01:48:07.000 199 7869.96 1002.26 53983.43 88888.00 2018-07-18 01:48:08.000 199 7870.02 1002.18 53983.47 88888.00 2018-07-18 01:48:09.000 199 7870.08 1002.08 53983.50 88888.00 2018-07-18 01:48:10.000 199 7870.13 1002.00 53983.53 88888.00 2018-07-18 01:48:11.000 199 7870.18 1001.92 53983.56 88888.00 2018-07-18 01:48:12.000 199 7870.24 1001.84 53983.59 88888.00 2018-07-18 01:48:13.000 199 7870.30 1001.77 53983.60 88888.00 2018-07-18 01:48:14.000 199 7870.34 1001.70 53983.61 88888.00 2018-07-18 01:48:15.000 199 7870.38 1001.64 53983.63 88888.00 2018-07-18 01:48:16.000 199 7870.43 1001.59 53983.64 88888.00 2018-07-18 01:48:17.000 199 7870.47 1001.54 53983.65 88888.00 2018-07-18 01:48:18.000 199 7870.52 1001.50 53983.67 88888.00 2018-07-18 01:48:19.000 199 7870.58 1001.46 53983.69 88888.00 2018-07-18 01:48:20.000 199 7870.62 1001.40 53983.71 88888.00 2018-07-18 01:48:21.000 199 7870.66 1001.36 53983.73 88888.00 2018-07-18 01:48:22.000 199 7870.69 1001.32 53983.74 88888.00 2018-07-18 01:48:23.000 199 7870.73 1001.27 53983.76 88888.00 2018-07-18 01:48:24.000 199 7870.76 1001.20 53983.77 88888.00 2018-07-18 01:48:25.000 199 7870.79 1001.15 53983.77 88888.00 2018-07-18 01:48:26.000 199 7870.80 1001.10 53983.77 88888.00 2018-07-18 01:48:27.000 199 7870.82 1001.03 53983.76 88888.00 2018-07-18 01:48:28.000 199 7870.84 1000.97 53983.75 88888.00 2018-07-18 01:48:29.000 199 7870.85 1000.91 53983.75 88888.00 2018-07-18 01:48:30.000 199 7870.86 1000.85 53983.75 88888.00 2018-07-18 01:48:31.000 199 7870.87 1000.77 53983.75 88888.00 2018-07-18 01:48:32.000 199 7870.87 1000.71 53983.74 88888.00 2018-07-18 01:48:33.000 199 7870.86 1000.64 53983.73 88888.00 2018-07-18 01:48:34.000 199 7870.87 1000.56 53983.74 88888.00 2018-07-18 01:48:35.000 199 7870.86 1000.49 53983.74 88888.00 2018-07-18 01:48:36.000 199 7870.86 1000.42 53983.73 88888.00 2018-07-18 01:48:37.000 199 7870.87 1000.33 53983.73 88888.00 2018-07-18 01:48:38.000 199 7870.88 1000.26 53983.74 88888.00 2018-07-18 01:48:39.000 199 7870.88 1000.22 53983.74 88888.00 2018-07-18 01:48:40.000 199 7870.88 1000.14 53983.75 88888.00 2018-07-18 01:48:41.000 199 7870.89 1000.06 53983.76 88888.00 2018-07-18 01:48:42.000 199 7870.91 999.99 53983.77 88888.00 2018-07-18 01:48:43.000 199 7870.94 999.93 53983.79 88888.00 2018-07-18 01:48:44.000 199 7870.97 999.88 53983.81 88888.00 2018-07-18 01:48:45.000 199 7871.01 999.85 53983.83 88888.00 2018-07-18 01:48:46.000 199 7871.05 999.81 53983.84 88888.00 2018-07-18 01:48:47.000 199 7871.09 999.76 53983.86 88888.00 2018-07-18 01:48:48.000 199 7871.13 999.73 53983.88 88888.00 2018-07-18 01:48:49.000 199 7871.16 999.71 53983.89 88888.00 2018-07-18 01:48:50.000 199 7871.20 999.69 53983.89 88888.00 2018-07-18 01:48:51.000 199 7871.23 999.67 53983.91 88888.00 2018-07-18 01:48:52.000 199 7871.26 999.65 53983.93 88888.00 2018-07-18 01:48:53.000 199 7871.29 999.63 53983.93 88888.00 2018-07-18 01:48:54.000 199 7871.31 999.63 53983.93 88888.00 2018-07-18 01:48:55.000 199 7871.32 999.63 53983.93 88888.00 2018-07-18 01:48:56.000 199 7871.32 999.62 53983.91 88888.00 2018-07-18 01:48:57.000 199 7871.32 999.60 53983.87 88888.00 2018-07-18 01:48:58.000 199 7871.32 999.59 53983.83 88888.00 2018-07-18 01:48:59.000 199 7871.31 999.58 53983.82 88888.00 2018-07-18 01:49:00.000 199 7871.29 999.56 53983.81 88888.00 2018-07-18 01:49:01.000 199 7871.26 999.55 53983.78 88888.00 2018-07-18 01:49:02.000 199 7871.23 999.53 53983.75 88888.00 2018-07-18 01:49:03.000 199 7871.22 999.52 53983.72 88888.00 2018-07-18 01:49:04.000 199 7871.19 999.50 53983.69 88888.00 2018-07-18 01:49:05.000 199 7871.17 999.47 53983.66 88888.00 2018-07-18 01:49:06.000 199 7871.16 999.44 53983.62 88888.00 2018-07-18 01:49:07.000 199 7871.15 999.41 53983.61 88888.00 2018-07-18 01:49:08.000 199 7871.13 999.39 53983.60 88888.00 2018-07-18 01:49:09.000 199 7871.11 999.36 53983.58 88888.00 2018-07-18 01:49:10.000 199 7871.10 999.33 53983.57 88888.00 2018-07-18 01:49:11.000 199 7871.10 999.30 53983.57 88888.00 2018-07-18 01:49:12.000 199 7871.10 999.27 53983.58 88888.00 2018-07-18 01:49:13.000 199 7871.10 999.24 53983.58 88888.00 2018-07-18 01:49:14.000 199 7871.10 999.23 53983.58 88888.00 2018-07-18 01:49:15.000 199 7871.10 999.21 53983.57 88888.00 2018-07-18 01:49:16.000 199 7871.10 999.18 53983.57 88888.00 2018-07-18 01:49:17.000 199 7871.12 999.16 53983.56 88888.00 2018-07-18 01:49:18.000 199 7871.14 999.14 53983.55 88888.00 2018-07-18 01:49:19.000 199 7871.13 999.13 53983.55 88888.00 2018-07-18 01:49:20.000 199 7871.13 999.13 53983.55 88888.00 2018-07-18 01:49:21.000 199 7871.15 999.12 53983.55 88888.00 2018-07-18 01:49:22.000 199 7871.17 999.11 53983.54 88888.00 2018-07-18 01:49:23.000 199 7871.16 999.10 53983.52 88888.00 2018-07-18 01:49:24.000 199 7871.15 999.10 53983.52 88888.00 2018-07-18 01:49:25.000 199 7871.15 999.10 53983.50 88888.00 2018-07-18 01:49:26.000 199 7871.13 999.10 53983.48 88888.00 2018-07-18 01:49:27.000 199 7871.12 999.09 53983.46 88888.00 2018-07-18 01:49:28.000 199 7871.10 999.08 53983.44 88888.00 2018-07-18 01:49:29.000 199 7871.08 999.06 53983.43 88888.00 2018-07-18 01:49:30.000 199 7871.06 999.04 53983.41 88888.00 2018-07-18 01:49:31.000 199 7871.04 999.01 53983.39 88888.00 2018-07-18 01:49:32.000 199 7871.02 998.99 53983.37 88888.00 2018-07-18 01:49:33.000 199 7870.99 998.94 53983.35 88888.00 2018-07-18 01:49:34.000 199 7870.96 998.90 53983.33 88888.00 2018-07-18 01:49:35.000 199 7870.93 998.86 53983.32 88888.00 2018-07-18 01:49:36.000 199 7870.90 998.81 53983.31 88888.00 2018-07-18 01:49:37.000 199 7870.89 998.74 53983.31 88888.00 2018-07-18 01:49:38.000 199 7870.87 998.70 53983.31 88888.00 2018-07-18 01:49:39.000 199 7870.87 998.67 53983.30 88888.00 2018-07-18 01:49:40.000 199 7870.88 998.62 53983.30 88888.00 2018-07-18 01:49:41.000 199 7870.88 998.58 53983.31 88888.00 2018-07-18 01:49:42.000 199 7870.89 998.54 53983.33 88888.00 2018-07-18 01:49:43.000 199 7870.91 998.50 53983.35 88888.00 2018-07-18 01:49:44.000 199 7870.93 998.48 53983.37 88888.00 2018-07-18 01:49:45.000 199 7870.96 998.46 53983.39 88888.00 2018-07-18 01:49:46.000 199 7871.00 998.44 53983.42 88888.00 2018-07-18 01:49:47.000 199 7871.06 998.42 53983.45 88888.00 2018-07-18 01:49:48.000 199 7871.12 998.41 53983.48 88888.00 2018-07-18 01:49:49.000 199 7871.18 998.40 53983.52 88888.00 2018-07-18 01:49:50.000 199 7871.25 998.38 53983.55 88888.00 2018-07-18 01:49:51.000 199 7871.32 998.36 53983.59 88888.00 2018-07-18 01:49:52.000 199 7871.38 998.35 53983.63 88888.00 2018-07-18 01:49:53.000 199 7871.44 998.33 53983.66 88888.00 2018-07-18 01:49:54.000 199 7871.50 998.32 53983.69 88888.00 2018-07-18 01:49:55.000 199 7871.54 998.30 53983.72 88888.00 2018-07-18 01:49:56.000 199 7871.59 998.26 53983.74 88888.00 2018-07-18 01:49:57.000 199 7871.63 998.22 53983.77 88888.00 2018-07-18 01:49:58.000 199 7871.68 998.19 53983.79 88888.00 2018-07-18 01:49:59.000 199 7871.72 998.14 53983.81 88888.00 2018-07-18 01:50:00.000 199 7871.75 998.09 53983.83 88888.00 2018-07-18 01:50:01.000 199 7871.77 998.02 53983.85 88888.00 2018-07-18 01:50:02.000 199 7871.80 997.95 53983.86 88888.00 2018-07-18 01:50:03.000 199 7871.82 997.88 53983.88 88888.00 2018-07-18 01:50:04.000 199 7871.84 997.81 53983.89 88888.00 2018-07-18 01:50:05.000 199 7871.86 997.75 53983.91 88888.00 2018-07-18 01:50:06.000 199 7871.87 997.69 53983.94 88888.00 2018-07-18 01:50:07.000 199 7871.89 997.63 53983.95 88888.00 2018-07-18 01:50:08.000 199 7871.92 997.59 53983.96 88888.00 2018-07-18 01:50:09.000 199 7871.94 997.56 53983.96 88888.00 2018-07-18 01:50:10.000 199 7871.97 997.54 53983.98 88888.00 2018-07-18 01:50:11.000 199 7872.00 997.53 53983.99 88888.00 2018-07-18 01:50:12.000 199 7872.04 997.53 53983.99 88888.00 2018-07-18 01:50:13.000 199 7872.06 997.53 53983.99 88888.00 2018-07-18 01:50:14.000 199 7872.08 997.54 53984.01 88888.00 2018-07-18 01:50:15.000 199 7872.11 997.56 53984.03 88888.00 2018-07-18 01:50:16.000 199 7872.15 997.58 53984.03 88888.00 2018-07-18 01:50:17.000 199 7872.16 997.61 53984.04 88888.00 2018-07-18 01:50:18.000 199 7872.18 997.66 53984.04 88888.00 2018-07-18 01:50:19.000 199 7872.22 997.70 53984.05 88888.00 2018-07-18 01:50:20.000 199 7872.26 997.73 53984.06 88888.00 2018-07-18 01:50:21.000 199 7872.29 997.75 53984.07 88888.00 2018-07-18 01:50:22.000 199 7872.31 997.78 53984.08 88888.00 2018-07-18 01:50:23.000 199 7872.33 997.80 53984.09 88888.00 2018-07-18 01:50:24.000 199 7872.35 997.80 53984.10 88888.00 2018-07-18 01:50:25.000 199 7872.37 997.81 53984.12 88888.00 2018-07-18 01:50:26.000 199 7872.39 997.81 53984.13 88888.00 2018-07-18 01:50:27.000 199 7872.41 997.82 53984.14 88888.00 2018-07-18 01:50:28.000 199 7872.44 997.85 53984.15 88888.00 2018-07-18 01:50:29.000 199 7872.48 997.87 53984.16 88888.00 2018-07-18 01:50:30.000 199 7872.50 997.87 53984.18 88888.00 2018-07-18 01:50:31.000 199 7872.50 997.87 53984.20 88888.00 2018-07-18 01:50:32.000 199 7872.51 997.86 53984.20 88888.00 2018-07-18 01:50:33.000 199 7872.52 997.86 53984.22 88888.00 2018-07-18 01:50:34.000 199 7872.53 997.87 53984.23 88888.00 2018-07-18 01:50:35.000 199 7872.54 997.88 53984.23 88888.00 2018-07-18 01:50:36.000 199 7872.55 997.90 53984.23 88888.00 2018-07-18 01:50:37.000 199 7872.56 997.94 53984.23 88888.00 2018-07-18 01:50:38.000 199 7872.56 997.97 53984.23 88888.00 2018-07-18 01:50:39.000 199 7872.56 998.00 53984.23 88888.00 2018-07-18 01:50:40.000 199 7872.57 998.04 53984.22 88888.00 2018-07-18 01:50:41.000 199 7872.57 998.08 53984.21 88888.00 2018-07-18 01:50:42.000 199 7872.57 998.13 53984.19 88888.00 2018-07-18 01:50:43.000 199 7872.56 998.18 53984.17 88888.00 2018-07-18 01:50:44.000 199 7872.55 998.23 53984.16 88888.00 2018-07-18 01:50:45.000 199 7872.53 998.28 53984.15 88888.00 2018-07-18 01:50:46.000 199 7872.52 998.32 53984.12 88888.00 2018-07-18 01:50:47.000 199 7872.51 998.38 53984.09 88888.00 2018-07-18 01:50:48.000 199 7872.51 998.46 53984.08 88888.00 2018-07-18 01:50:49.000 199 7872.49 998.51 53984.07 88888.00 2018-07-18 01:50:50.000 199 7872.46 998.55 53984.04 88888.00 2018-07-18 01:50:51.000 199 7872.45 998.58 53984.04 88888.00 2018-07-18 01:50:52.000 199 7872.43 998.63 53984.03 88888.00 2018-07-18 01:50:53.000 199 7872.40 998.68 53984.01 88888.00 2018-07-18 01:50:54.000 199 7872.39 998.72 53983.98 88888.00 2018-07-18 01:50:55.000 199 7872.38 998.76 53983.98 88888.00 2018-07-18 01:50:56.000 199 7872.37 998.80 53983.97 88888.00 2018-07-18 01:50:57.000 199 7872.35 998.83 53983.96 88888.00 2018-07-18 01:50:58.000 199 7872.32 998.86 53983.95 88888.00 2018-07-18 01:50:59.000 199 7872.31 998.89 53983.93 88888.00 2018-07-18 01:51:00.000 199 7872.26 998.95 53983.91 88888.00 2018-07-18 01:51:01.000 199 7872.21 998.99 53983.89 88888.00 2018-07-18 01:51:02.000 199 7872.19 999.02 53983.89 88888.00 2018-07-18 01:51:03.000 199 7872.20 999.06 53983.89 88888.00 2018-07-18 01:51:04.000 199 7872.18 999.09 53983.87 88888.00 2018-07-18 01:51:05.000 199 7872.17 999.12 53983.85 88888.00 2018-07-18 01:51:06.000 199 7872.17 999.15 53983.84 88888.00 2018-07-18 01:51:07.000 199 7872.17 999.21 53983.84 88888.00 2018-07-18 01:51:08.000 199 7872.18 999.27 53983.83 88888.00 2018-07-18 01:51:09.000 199 7872.18 999.30 53983.83 88888.00 2018-07-18 01:51:10.000 199 7872.18 999.33 53983.82 88888.00 2018-07-18 01:51:11.000 199 7872.17 999.37 53983.81 88888.00 2018-07-18 01:51:12.000 199 7872.16 999.41 53983.81 88888.00 2018-07-18 01:51:13.000 199 7872.16 999.44 53983.80 88888.00 2018-07-18 01:51:14.000 199 7872.17 999.47 53983.79 88888.00 2018-07-18 01:51:15.000 199 7872.16 999.50 53983.77 88888.00 2018-07-18 01:51:16.000 199 7872.15 999.53 53983.76 88888.00 2018-07-18 01:51:17.000 199 7872.14 999.57 53983.76 88888.00 2018-07-18 01:51:18.000 199 7872.14 999.61 53983.76 88888.00 2018-07-18 01:51:19.000 199 7872.15 999.65 53983.75 88888.00 2018-07-18 01:51:20.000 199 7872.16 999.67 53983.74 88888.00 2018-07-18 01:51:21.000 199 7872.16 999.69 53983.72 88888.00 2018-07-18 01:51:22.000 199 7872.16 999.72 53983.70 88888.00 2018-07-18 01:51:23.000 199 7872.16 999.77 53983.69 88888.00 2018-07-18 01:51:24.000 199 7872.16 999.80 53983.67 88888.00 2018-07-18 01:51:25.000 199 7872.16 999.82 53983.65 88888.00 2018-07-18 01:51:26.000 199 7872.17 999.85 53983.64 88888.00 2018-07-18 01:51:27.000 199 7872.17 999.89 53983.65 88888.00 2018-07-18 01:51:28.000 199 7872.17 999.92 53983.64 88888.00 2018-07-18 01:51:29.000 199 7872.17 999.94 53983.62 88888.00 2018-07-18 01:51:30.000 199 7872.18 999.96 53983.60 88888.00 2018-07-18 01:51:31.000 199 7872.18 999.98 53983.58 88888.00 2018-07-18 01:51:32.000 199 7872.19 999.97 53983.56 88888.00 2018-07-18 01:51:33.000 199 7872.21 999.98 53983.55 88888.00 2018-07-18 01:51:34.000 199 7872.22 999.99 53983.55 88888.00 2018-07-18 01:51:35.000 199 7872.24 999.99 53983.55 88888.00 2018-07-18 01:51:36.000 199 7872.26 999.98 53983.54 88888.00 2018-07-18 01:51:37.000 199 7872.28 999.95 53983.54 88888.00 2018-07-18 01:51:38.000 199 7872.30 999.93 53983.54 88888.00 2018-07-18 01:51:39.000 199 7872.31 999.91 53983.55 88888.00 2018-07-18 01:51:40.000 199 7872.33 999.89 53983.56 88888.00 2018-07-18 01:51:41.000 199 7872.36 999.87 53983.57 88888.00 2018-07-18 01:51:42.000 199 7872.39 999.85 53983.57 88888.00 2018-07-18 01:51:43.000 199 7872.43 999.82 53983.57 88888.00 2018-07-18 01:51:44.000 199 7872.46 999.80 53983.57 88888.00 2018-07-18 01:51:45.000 199 7872.50 999.78 53983.59 88888.00 2018-07-18 01:51:46.000 199 7872.54 999.76 53983.59 88888.00 2018-07-18 01:51:47.000 199 7872.58 999.74 53983.60 88888.00 2018-07-18 01:51:48.000 199 7872.62 999.73 53983.59 88888.00 2018-07-18 01:51:49.000 199 7872.66 999.73 53983.58 88888.00 2018-07-18 01:51:50.000 199 7872.70 999.74 53983.59 88888.00 2018-07-18 01:51:51.000 199 7872.75 999.75 53983.59 88888.00 2018-07-18 01:51:52.000 199 7872.80 999.76 53983.57 88888.00 2018-07-18 01:51:53.000 199 7872.82 999.78 53983.55 88888.00 2018-07-18 01:51:54.000 199 7872.86 999.80 53983.55 88888.00 2018-07-18 01:51:55.000 199 7872.88 999.82 53983.53 88888.00 2018-07-18 01:51:56.000 199 7872.90 999.84 53983.50 88888.00 2018-07-18 01:51:57.000 199 7872.91 999.86 53983.46 88888.00 2018-07-18 01:51:58.000 199 7872.93 999.87 53983.43 88888.00 2018-07-18 01:51:59.000 199 7872.94 999.88 53983.41 88888.00 2018-07-18 01:52:00.000 199 7872.96 999.90 53983.39 88888.00 2018-07-18 01:52:01.000 199 7872.98 999.92 53983.38 88888.00 2018-07-18 01:52:02.000 199 7872.99 999.93 53983.35 88888.00 2018-07-18 01:52:03.000 199 7873.00 999.93 53983.31 88888.00 2018-07-18 01:52:04.000 199 7873.01 999.92 53983.29 88888.00 2018-07-18 01:52:05.000 199 7873.03 999.93 53983.28 88888.00 2018-07-18 01:52:06.000 199 7873.04 999.94 53983.25 88888.00 2018-07-18 01:52:07.000 199 7873.04 999.93 53983.23 88888.00 2018-07-18 01:52:08.000 199 7873.05 999.92 53983.20 88888.00 2018-07-18 01:52:09.000 199 7873.05 999.91 53983.18 88888.00 2018-07-18 01:52:10.000 199 7873.05 999.90 53983.16 88888.00 2018-07-18 01:52:11.000 199 7873.07 999.90 53983.14 88888.00 2018-07-18 01:52:12.000 199 7873.10 999.88 53983.13 88888.00 2018-07-18 01:52:13.000 199 7873.12 999.87 53983.12 88888.00 2018-07-18 01:52:14.000 199 7873.15 999.87 53983.11 88888.00 2018-07-18 01:52:15.000 199 7873.18 999.86 53983.10 88888.00 2018-07-18 01:52:16.000 199 7873.20 999.86 53983.08 88888.00 2018-07-18 01:52:17.000 199 7873.21 999.86 53983.06 88888.00 2018-07-18 01:52:18.000 199 7873.23 999.86 53983.05 88888.00 2018-07-18 01:52:19.000 199 7873.25 999.86 53983.04 88888.00 2018-07-18 01:52:20.000 199 7873.27 999.88 53983.02 88888.00 2018-07-18 01:52:21.000 199 7873.30 999.91 53983.00 88888.00 2018-07-18 01:52:22.000 199 7873.34 999.93 53982.99 88888.00 2018-07-18 01:52:23.000 199 7873.38 999.95 53982.98 88888.00 2018-07-18 01:52:24.000 199 7873.40 999.98 53982.96 88888.00 2018-07-18 01:52:25.000 199 7873.41 1000.00 53982.95 88888.00 2018-07-18 01:52:26.000 199 7873.43 1000.02 53982.93 88888.00 2018-07-18 01:52:27.000 199 7873.47 1000.05 53982.90 88888.00 2018-07-18 01:52:28.000 199 7873.49 1000.08 53982.89 88888.00 2018-07-18 01:52:29.000 199 7873.51 1000.10 53982.87 88888.00 2018-07-18 01:52:30.000 199 7873.54 1000.13 53982.85 88888.00 2018-07-18 01:52:31.000 199 7873.56 1000.16 53982.83 88888.00 2018-07-18 01:52:32.000 199 7873.58 1000.17 53982.81 88888.00 2018-07-18 01:52:33.000 199 7873.61 1000.19 53982.80 88888.00 2018-07-18 01:52:34.000 199 7873.63 1000.19 53982.79 88888.00 2018-07-18 01:52:35.000 199 7873.67 1000.19 53982.80 88888.00 2018-07-18 01:52:36.000 199 7873.71 1000.19 53982.80 88888.00 2018-07-18 01:52:37.000 199 7873.74 1000.19 53982.80 88888.00 2018-07-18 01:52:38.000 199 7873.77 1000.18 53982.79 88888.00 2018-07-18 01:52:39.000 199 7873.80 1000.18 53982.80 88888.00 2018-07-18 01:52:40.000 199 7873.82 1000.18 53982.80 88888.00 2018-07-18 01:52:41.000 199 7873.86 1000.17 53982.80 88888.00 2018-07-18 01:52:42.000 199 7873.92 1000.17 53982.80 88888.00 2018-07-18 01:52:43.000 199 7873.96 1000.16 53982.81 88888.00 2018-07-18 01:52:44.000 199 7874.00 1000.16 53982.82 88888.00 2018-07-18 01:52:45.000 199 7874.05 1000.18 53982.81 88888.00 2018-07-18 01:52:46.000 199 7874.09 1000.21 53982.81 88888.00 2018-07-18 01:52:47.000 199 7874.14 1000.23 53982.82 88888.00 2018-07-18 01:52:48.000 199 7874.18 1000.24 53982.82 88888.00 2018-07-18 01:52:49.000 199 7874.21 1000.26 53982.82 88888.00 2018-07-18 01:52:50.000 199 7874.25 1000.28 53982.82 88888.00 2018-07-18 01:52:51.000 199 7874.30 1000.31 53982.81 88888.00 2018-07-18 01:52:52.000 199 7874.35 1000.34 53982.80 88888.00 2018-07-18 01:52:53.000 199 7874.38 1000.35 53982.79 88888.00 2018-07-18 01:52:54.000 199 7874.41 1000.38 53982.79 88888.00 2018-07-18 01:52:55.000 199 7874.43 1000.42 53982.79 88888.00 2018-07-18 01:52:56.000 199 7874.46 1000.45 53982.79 88888.00 2018-07-18 01:52:57.000 199 7874.48 1000.47 53982.77 88888.00 2018-07-18 01:52:58.000 199 7874.49 1000.48 53982.76 88888.00 2018-07-18 01:52:59.000 199 7874.51 1000.49 53982.75 88888.00 2018-07-18 01:53:00.000 199 7874.52 1000.51 53982.74 88888.00 2018-07-18 01:53:01.000 199 7874.52 1000.51 53982.73 88888.00 2018-07-18 01:53:02.000 199 7874.52 1000.51 53982.70 88888.00 2018-07-18 01:53:03.000 199 7874.51 1000.51 53982.68 88888.00 2018-07-18 01:53:04.000 199 7874.49 1000.52 53982.66 88888.00 2018-07-18 01:53:05.000 199 7874.48 1000.53 53982.64 88888.00 2018-07-18 01:53:06.000 199 7874.48 1000.53 53982.60 88888.00 2018-07-18 01:53:07.000 199 7874.46 1000.55 53982.57 88888.00 2018-07-18 01:53:08.000 199 7874.44 1000.57 53982.56 88888.00 2018-07-18 01:53:09.000 199 7874.43 1000.59 53982.54 88888.00 2018-07-18 01:53:10.000 199 7874.42 1000.62 53982.51 88888.00 2018-07-18 01:53:11.000 199 7874.40 1000.64 53982.48 88888.00 2018-07-18 01:53:12.000 199 7874.38 1000.66 53982.45 88888.00 2018-07-18 01:53:13.000 199 7874.35 1000.68 53982.42 88888.00 2018-07-18 01:53:14.000 199 7874.32 1000.71 53982.39 88888.00 2018-07-18 01:53:15.000 199 7874.30 1000.73 53982.37 88888.00 2018-07-18 01:53:16.000 199 7874.28 1000.77 53982.35 88888.00 2018-07-18 01:53:17.000 199 7874.25 1000.78 53982.33 88888.00 2018-07-18 01:53:18.000 199 7874.23 1000.81 53982.30 88888.00 2018-07-18 01:53:19.000 199 7874.22 1000.84 53982.26 88888.00 2018-07-18 01:53:20.000 199 7874.21 1000.86 53982.24 88888.00 2018-07-18 01:53:21.000 199 7874.19 1000.90 53982.23 88888.00 2018-07-18 01:53:22.000 199 7874.18 1000.94 53982.22 88888.00 2018-07-18 01:53:23.000 199 7874.16 1000.95 53982.21 88888.00 2018-07-18 01:53:24.000 199 7874.15 1000.98 53982.20 88888.00 2018-07-18 01:53:25.000 199 7874.15 1001.02 53982.19 88888.00 2018-07-18 01:53:26.000 199 7874.16 1001.05 53982.18 88888.00 2018-07-18 01:53:27.000 199 7874.16 1001.07 53982.18 88888.00 2018-07-18 01:53:28.000 199 7874.17 1001.10 53982.18 88888.00 2018-07-18 01:53:29.000 199 7874.17 1001.13 53982.18 88888.00 2018-07-18 01:53:30.000 199 7874.18 1001.15 53982.18 88888.00 2018-07-18 01:53:31.000 199 7874.18 1001.17 53982.18 88888.00 2018-07-18 01:53:32.000 199 7874.19 1001.20 53982.18 88888.00 2018-07-18 01:53:33.000 199 7874.19 1001.23 53982.19 88888.00 2018-07-18 01:53:34.000 199 7874.20 1001.25 53982.18 88888.00 2018-07-18 01:53:35.000 199 7874.20 1001.28 53982.17 88888.00 2018-07-18 01:53:36.000 199 7874.19 1001.31 53982.18 88888.00 2018-07-18 01:53:37.000 199 7874.19 1001.32 53982.17 88888.00 2018-07-18 01:53:38.000 199 7874.20 1001.35 53982.15 88888.00 2018-07-18 01:53:39.000 199 7874.19 1001.38 53982.15 88888.00 2018-07-18 01:53:40.000 199 7874.20 1001.40 53982.16 88888.00 2018-07-18 01:53:41.000 199 7874.21 1001.42 53982.16 88888.00 2018-07-18 01:53:42.000 199 7874.21 1001.46 53982.14 88888.00 2018-07-18 01:53:43.000 199 7874.20 1001.50 53982.13 88888.00 2018-07-18 01:53:44.000 199 7874.20 1001.52 53982.12 88888.00 2018-07-18 01:53:45.000 199 7874.19 1001.54 53982.11 88888.00 2018-07-18 01:53:46.000 199 7874.19 1001.57 53982.12 88888.00 2018-07-18 01:53:47.000 199 7874.19 1001.61 53982.11 88888.00 2018-07-18 01:53:48.000 199 7874.18 1001.64 53982.09 88888.00 2018-07-18 01:53:49.000 199 7874.17 1001.66 53982.09 88888.00 2018-07-18 01:53:50.000 199 7874.16 1001.70 53982.08 88888.00 2018-07-18 01:53:51.000 199 7874.15 1001.74 53982.06 88888.00 2018-07-18 01:53:52.000 199 7874.14 1001.78 53982.07 88888.00 2018-07-18 01:53:53.000 199 7874.15 1001.81 53982.09 88888.00 2018-07-18 01:53:54.000 199 7874.15 1001.85 53982.11 88888.00 2018-07-18 01:53:55.000 199 7874.16 1001.88 53982.12 88888.00 2018-07-18 01:53:56.000 199 7874.16 1001.93 53982.12 88888.00 2018-07-18 01:53:57.000 199 7874.18 1001.98 53982.12 88888.00 2018-07-18 01:53:58.000 199 7874.19 1002.00 53982.12 88888.00 2018-07-18 01:53:59.000 199 7874.19 1002.03 53982.14 88888.00 2018-07-18 01:54:00.000 199 7874.20 1002.08 53982.16 88888.00 2018-07-18 01:54:01.000 199 7874.24 1002.11 53982.20 88888.00 2018-07-18 01:54:02.000 199 7874.27 1002.12 53982.21 88888.00 2018-07-18 01:54:03.000 199 7874.28 1002.17 53982.21 88888.00 2018-07-18 01:54:04.000 199 7874.29 1002.22 53982.23 88888.00 2018-07-18 01:54:05.000 199 7874.29 1002.25 53982.25 88888.00 2018-07-18 01:54:06.000 199 7874.31 1002.27 53982.25 88888.00 2018-07-18 01:54:07.000 199 7874.33 1002.32 53982.26 88888.00 2018-07-18 01:54:08.000 199 7874.34 1002.37 53982.26 88888.00 2018-07-18 01:54:09.000 199 7874.34 1002.41 53982.27 88888.00 2018-07-18 01:54:10.000 199 7874.35 1002.45 53982.27 88888.00 2018-07-18 01:54:11.000 199 7874.35 1002.51 53982.27 88888.00 2018-07-18 01:54:12.000 199 7874.35 1002.56 53982.26 88888.00 2018-07-18 01:54:13.000 199 7874.36 1002.61 53982.26 88888.00 2018-07-18 01:54:14.000 199 7874.36 1002.67 53982.27 88888.00 2018-07-18 01:54:15.000 199 7874.35 1002.73 53982.26 88888.00 2018-07-18 01:54:16.000 199 7874.34 1002.79 53982.25 88888.00 2018-07-18 01:54:17.000 199 7874.33 1002.84 53982.24 88888.00 2018-07-18 01:54:18.000 199 7874.31 1002.89 53982.23 88888.00 2018-07-18 01:54:19.000 199 7874.30 1002.96 53982.22 88888.00 2018-07-18 01:54:20.000 199 7874.28 1003.01 53982.21 88888.00 2018-07-18 01:54:21.000 199 7874.26 1003.04 53982.20 88888.00 2018-07-18 01:54:22.000 199 7874.25 1003.09 53982.18 88888.00 2018-07-18 01:54:23.000 199 7874.24 1003.15 53982.18 88888.00 2018-07-18 01:54:24.000 199 7874.23 1003.20 53982.17 88888.00 2018-07-18 01:54:25.000 199 7874.23 1003.24 53982.18 88888.00 2018-07-18 01:54:26.000 199 7874.23 1003.28 53982.19 88888.00 2018-07-18 01:54:27.000 199 7874.23 1003.32 53982.19 88888.00 2018-07-18 01:54:28.000 199 7874.24 1003.38 53982.19 88888.00 2018-07-18 01:54:29.000 199 7874.24 1003.44 53982.20 88888.00 2018-07-18 01:54:30.000 199 7874.25 1003.49 53982.20 88888.00 2018-07-18 01:54:31.000 199 7874.26 1003.54 53982.21 88888.00 2018-07-18 01:54:32.000 199 7874.27 1003.60 53982.21 88888.00 2018-07-18 01:54:33.000 199 7874.28 1003.68 53982.22 88888.00 2018-07-18 01:54:34.000 199 7874.31 1003.74 53982.24 88888.00 2018-07-18 01:54:35.000 199 7874.33 1003.81 53982.26 88888.00 2018-07-18 01:54:36.000 199 7874.35 1003.88 53982.27 88888.00 2018-07-18 01:54:37.000 199 7874.39 1003.95 53982.27 88888.00 2018-07-18 01:54:38.000 199 7874.43 1004.01 53982.30 88888.00 2018-07-18 01:54:39.000 199 7874.47 1004.08 53982.32 88888.00 2018-07-18 01:54:40.000 199 7874.50 1004.15 53982.34 88888.00 2018-07-18 01:54:41.000 199 7874.54 1004.21 53982.35 88888.00 2018-07-18 01:54:42.000 199 7874.56 1004.25 53982.37 88888.00 2018-07-18 01:54:43.000 199 7874.59 1004.30 53982.39 88888.00 2018-07-18 01:54:44.000 199 7874.61 1004.36 53982.39 88888.00 2018-07-18 01:54:45.000 199 7874.62 1004.40 53982.39 88888.00 2018-07-18 01:54:46.000 199 7874.65 1004.44 53982.39 88888.00 2018-07-18 01:54:47.000 199 7874.66 1004.47 53982.39 88888.00 2018-07-18 01:54:48.000 199 7874.67 1004.51 53982.39 88888.00 2018-07-18 01:54:49.000 199 7874.67 1004.54 53982.38 88888.00 2018-07-18 01:54:50.000 199 7874.66 1004.57 53982.35 88888.00 2018-07-18 01:54:51.000 199 7874.66 1004.62 53982.32 88888.00 2018-07-18 01:54:52.000 199 7874.64 1004.67 53982.31 88888.00 2018-07-18 01:54:53.000 199 7874.62 1004.70 53982.29 88888.00 2018-07-18 01:54:54.000 199 7874.60 1004.74 53982.25 88888.00 2018-07-18 01:54:55.000 199 7874.57 1004.80 53982.21 88888.00 2018-07-18 01:54:56.000 199 7874.54 1004.84 53982.16 88888.00 2018-07-18 01:54:57.000 199 7874.52 1004.90 53982.12 88888.00 2018-07-18 01:54:58.000 199 7874.49 1004.95 53982.07 88888.00 2018-07-18 01:54:59.000 199 7874.46 1005.01 53982.04 88888.00 2018-07-18 01:55:00.000 199 7874.43 1005.08 53982.00 88888.00 2018-07-18 01:55:01.000 199 7874.41 1005.14 53981.96 88888.00 2018-07-18 01:55:02.000 199 7874.40 1005.21 53981.93 88888.00 2018-07-18 01:55:03.000 199 7874.40 1005.28 53981.91 88888.00 2018-07-18 01:55:04.000 199 7874.40 1005.34 53981.88 88888.00 2018-07-18 01:55:05.000 199 7874.39 1005.40 53981.85 88888.00 2018-07-18 01:55:06.000 199 7874.37 1005.49 53981.83 88888.00 2018-07-18 01:55:07.000 199 7874.37 1005.54 53981.79 88888.00 2018-07-18 01:55:08.000 199 7874.37 1005.60 53981.77 88888.00 2018-07-18 01:55:09.000 199 7874.39 1005.66 53981.75 88888.00 2018-07-18 01:55:10.000 199 7874.40 1005.71 53981.73 88888.00 2018-07-18 01:55:11.000 199 7874.41 1005.77 53981.71 88888.00 2018-07-18 01:55:12.000 199 7874.41 1005.83 53981.68 88888.00 2018-07-18 01:55:13.000 199 7874.41 1005.89 53981.65 88888.00 2018-07-18 01:55:14.000 199 7874.41 1005.95 53981.62 88888.00 2018-07-18 01:55:15.000 199 7874.41 1006.00 53981.59 88888.00 2018-07-18 01:55:16.000 199 7874.41 1006.05 53981.56 88888.00 2018-07-18 01:55:17.000 199 7874.40 1006.11 53981.52 88888.00 2018-07-18 01:55:18.000 199 7874.39 1006.16 53981.48 88888.00 2018-07-18 01:55:19.000 199 7874.38 1006.21 53981.44 88888.00 2018-07-18 01:55:20.000 199 7874.37 1006.27 53981.39 88888.00 2018-07-18 01:55:21.000 199 7874.35 1006.32 53981.34 88888.00 2018-07-18 01:55:22.000 199 7874.32 1006.35 53981.29 88888.00 2018-07-18 01:55:23.000 199 7874.29 1006.39 53981.25 88888.00 2018-07-18 01:55:24.000 199 7874.27 1006.41 53981.21 88888.00 2018-07-18 01:55:25.000 199 7874.24 1006.43 53981.17 88888.00 2018-07-18 01:55:26.000 199 7874.21 1006.46 53981.12 88888.00 2018-07-18 01:55:27.000 199 7874.19 1006.47 53981.07 88888.00 2018-07-18 01:55:28.000 199 7874.17 1006.48 53981.02 88888.00 2018-07-18 01:55:29.000 199 7874.15 1006.49 53980.97 88888.00 2018-07-18 01:55:30.000 199 7874.12 1006.50 53980.92 88888.00 2018-07-18 01:55:31.000 199 7874.10 1006.50 53980.87 88888.00 2018-07-18 01:55:32.000 199 7874.08 1006.49 53980.83 88888.00 2018-07-18 01:55:33.000 199 7874.07 1006.49 53980.79 88888.00 2018-07-18 01:55:34.000 199 7874.04 1006.50 53980.75 88888.00 2018-07-18 01:55:35.000 199 7874.02 1006.50 53980.71 88888.00 2018-07-18 01:55:36.000 199 7874.01 1006.51 53980.66 88888.00 2018-07-18 01:55:37.000 199 7873.99 1006.53 53980.62 88888.00 2018-07-18 01:55:38.000 199 7873.98 1006.55 53980.58 88888.00 2018-07-18 01:55:39.000 199 7873.97 1006.57 53980.54 88888.00 2018-07-18 01:55:40.000 199 7873.96 1006.58 53980.50 88888.00 2018-07-18 01:55:41.000 199 7873.95 1006.60 53980.46 88888.00 2018-07-18 01:55:42.000 199 7873.94 1006.60 53980.42 88888.00 2018-07-18 01:55:43.000 199 7873.95 1006.61 53980.38 88888.00 2018-07-18 01:55:44.000 199 7873.94 1006.62 53980.32 88888.00 2018-07-18 01:55:45.000 199 7873.92 1006.64 53980.27 88888.00 2018-07-18 01:55:46.000 199 7873.90 1006.65 53980.22 88888.00 2018-07-18 01:55:47.000 199 7873.90 1006.66 53980.18 88888.00 2018-07-18 01:55:48.000 199 7873.90 1006.67 53980.13 88888.00 2018-07-18 01:55:49.000 199 7873.88 1006.69 53980.09 88888.00 2018-07-18 01:55:50.000 199 7873.87 1006.71 53980.05 88888.00 2018-07-18 01:55:51.000 199 7873.85 1006.73 53980.00 88888.00 2018-07-18 01:55:52.000 199 7873.84 1006.74 53979.93 88888.00 2018-07-18 01:55:53.000 199 7873.82 1006.75 53979.88 88888.00 2018-07-18 01:55:54.000 199 7873.80 1006.76 53979.83 88888.00 2018-07-18 01:55:55.000 199 7873.78 1006.77 53979.78 88888.00 2018-07-18 01:55:56.000 199 7873.75 1006.77 53979.70 88888.00 2018-07-18 01:55:57.000 199 7873.72 1006.77 53979.62 88888.00 2018-07-18 01:55:58.000 199 7873.69 1006.77 53979.57 88888.00 2018-07-18 01:55:59.000 199 7873.67 1006.76 53979.53 88888.00 2018-07-18 01:56:00.000 199 7873.65 1006.75 53979.48 88888.00 2018-07-18 01:56:01.000 199 7873.62 1006.75 53979.43 88888.00 2018-07-18 01:56:02.000 199 7873.59 1006.73 53979.38 88888.00 2018-07-18 01:56:03.000 199 7873.57 1006.70 53979.33 88888.00 2018-07-18 01:56:04.000 199 7873.55 1006.68 53979.29 88888.00 2018-07-18 01:56:05.000 199 7873.53 1006.67 53979.26 88888.00 2018-07-18 01:56:06.000 199 7873.52 1006.67 53979.23 88888.00 2018-07-18 01:56:07.000 199 7873.51 1006.66 53979.18 88888.00 2018-07-18 01:56:08.000 199 7873.51 1006.64 53979.14 88888.00 2018-07-18 01:56:09.000 199 7873.50 1006.61 53979.10 88888.00 2018-07-18 01:56:10.000 199 7873.48 1006.58 53979.07 88888.00 2018-07-18 01:56:11.000 199 7873.47 1006.56 53979.03 88888.00 2018-07-18 01:56:12.000 199 7873.46 1006.55 53979.00 88888.00 2018-07-18 01:56:13.000 199 7873.46 1006.55 53978.96 88888.00 2018-07-18 01:56:14.000 199 7873.46 1006.53 53978.91 88888.00 2018-07-18 01:56:15.000 199 7873.46 1006.52 53978.87 88888.00 2018-07-18 01:56:16.000 199 7873.45 1006.51 53978.82 88888.00 2018-07-18 01:56:17.000 199 7873.44 1006.50 53978.77 88888.00 2018-07-18 01:56:18.000 199 7873.44 1006.49 53978.73 88888.00 2018-07-18 01:56:19.000 199 7873.44 1006.48 53978.71 88888.00 2018-07-18 01:56:20.000 199 7873.45 1006.46 53978.68 88888.00 2018-07-18 01:56:21.000 199 7873.44 1006.46 53978.64 88888.00 2018-07-18 01:56:22.000 199 7873.44 1006.46 53978.61 88888.00 2018-07-18 01:56:23.000 199 7873.44 1006.44 53978.55 88888.00 2018-07-18 01:56:24.000 199 7873.44 1006.41 53978.51 88888.00 2018-07-18 01:56:25.000 199 7873.43 1006.38 53978.45 88888.00 2018-07-18 01:56:26.000 199 7873.42 1006.35 53978.40 88888.00 2018-07-18 01:56:27.000 199 7873.43 1006.33 53978.38 88888.00 2018-07-18 01:56:28.000 199 7873.42 1006.31 53978.37 88888.00 2018-07-18 01:56:29.000 199 7873.41 1006.28 53978.33 88888.00 2018-07-18 01:56:30.000 199 7873.40 1006.23 53978.29 88888.00 2018-07-18 01:56:31.000 199 7873.40 1006.21 53978.25 88888.00 2018-07-18 01:56:32.000 199 7873.42 1006.18 53978.21 88888.00 2018-07-18 01:56:33.000 199 7873.43 1006.15 53978.19 88888.00 2018-07-18 01:56:34.000 199 7873.42 1006.12 53978.16 88888.00 2018-07-18 01:56:35.000 199 7873.43 1006.09 53978.14 88888.00 2018-07-18 01:56:36.000 199 7873.43 1006.06 53978.11 88888.00 2018-07-18 01:56:37.000 199 7873.42 1006.04 53978.07 88888.00 2018-07-18 01:56:38.000 199 7873.43 1006.01 53978.04 88888.00 2018-07-18 01:56:39.000 199 7873.46 1005.99 53978.01 88888.00 2018-07-18 01:56:40.000 199 7873.47 1005.97 53977.96 88888.00 2018-07-18 01:56:41.000 199 7873.46 1005.95 53977.93 88888.00 2018-07-18 01:56:42.000 199 7873.46 1005.93 53977.89 88888.00 2018-07-18 01:56:43.000 199 7873.47 1005.90 53977.86 88888.00 2018-07-18 01:56:44.000 199 7873.48 1005.88 53977.81 88888.00 2018-07-18 01:56:45.000 199 7873.48 1005.86 53977.77 88888.00 2018-07-18 01:56:46.000 199 7873.47 1005.85 53977.72 88888.00 2018-07-18 01:56:47.000 199 7873.45 1005.83 53977.68 88888.00 2018-07-18 01:56:48.000 199 7873.45 1005.80 53977.64 88888.00 2018-07-18 01:56:49.000 199 7873.45 1005.79 53977.60 88888.00 2018-07-18 01:56:50.000 199 7873.42 1005.78 53977.54 88888.00 2018-07-18 01:56:51.000 199 7873.41 1005.76 53977.49 88888.00 2018-07-18 01:56:52.000 199 7873.40 1005.73 53977.45 88888.00 2018-07-18 01:56:53.000 199 7873.40 1005.71 53977.41 88888.00 2018-07-18 01:56:54.000 199 7873.40 1005.69 53977.37 88888.00 2018-07-18 01:56:55.000 199 7873.39 1005.66 53977.33 88888.00 2018-07-18 01:56:56.000 199 7873.39 1005.64 53977.30 88888.00 2018-07-18 01:56:57.000 199 7873.40 1005.62 53977.26 88888.00 2018-07-18 01:56:58.000 199 7873.40 1005.60 53977.23 88888.00 2018-07-18 01:56:59.000 199 7873.41 1005.57 53977.20 88888.00 2018-07-18 01:57:00.000 199 7873.42 1005.53 53977.17 88888.00 2018-07-18 01:57:01.000 199 7873.41 1005.50 53977.14 88888.00 2018-07-18 01:57:02.000 199 7873.41 1005.47 53977.10 88888.00 2018-07-18 01:57:03.000 199 7873.42 1005.45 53977.07 88888.00 2018-07-18 01:57:04.000 199 7873.43 1005.43 53977.05 88888.00 2018-07-18 01:57:05.000 199 7873.44 1005.40 53977.02 88888.00 2018-07-18 01:57:06.000 199 7873.43 1005.38 53976.97 88888.00 2018-07-18 01:57:07.000 199 7873.44 1005.37 53976.93 88888.00 2018-07-18 01:57:08.000 199 7873.44 1005.37 53976.90 88888.00 2018-07-18 01:57:09.000 199 7873.44 1005.37 53976.86 88888.00 2018-07-18 01:57:10.000 199 7873.43 1005.37 53976.82 88888.00 2018-07-18 01:57:11.000 199 7873.42 1005.37 53976.78 88888.00 2018-07-18 01:57:12.000 199 7873.42 1005.36 53976.73 88888.00 2018-07-18 01:57:13.000 199 7873.42 1005.36 53976.70 88888.00 2018-07-18 01:57:14.000 199 7873.42 1005.37 53976.66 88888.00 2018-07-18 01:57:15.000 199 7873.40 1005.39 53976.61 88888.00 2018-07-18 01:57:16.000 199 7873.39 1005.40 53976.55 88888.00 2018-07-18 01:57:17.000 199 7873.37 1005.41 53976.51 88888.00 2018-07-18 01:57:18.000 199 7873.36 1005.43 53976.45 88888.00 2018-07-18 01:57:19.000 199 7873.33 1005.45 53976.39 88888.00 2018-07-18 01:57:20.000 199 7873.30 1005.47 53976.34 88888.00 2018-07-18 01:57:21.000 199 7873.27 1005.48 53976.28 88888.00 2018-07-18 01:57:22.000 199 7873.25 1005.48 53976.23 88888.00 2018-07-18 01:57:23.000 199 7873.22 1005.49 53976.18 88888.00 2018-07-18 01:57:24.000 199 7873.19 1005.50 53976.12 88888.00 2018-07-18 01:57:25.000 199 7873.16 1005.49 53976.05 88888.00 2018-07-18 01:57:26.000 199 7873.14 1005.51 53976.01 88888.00 2018-07-18 01:57:27.000 199 7873.12 1005.53 53975.96 88888.00 2018-07-18 01:57:28.000 199 7873.08 1005.54 53975.91 88888.00 2018-07-18 01:57:29.000 199 7873.05 1005.54 53975.86 88888.00 2018-07-18 01:57:30.000 199 7873.03 1005.56 53975.81 88888.00 2018-07-18 01:57:31.000 199 7873.00 1005.58 53975.75 88888.00 2018-07-18 01:57:32.000 199 7872.98 1005.57 53975.71 88888.00 2018-07-18 01:57:33.000 199 7872.96 1005.57 53975.68 88888.00 2018-07-18 01:57:34.000 199 7872.94 1005.57 53975.64 88888.00 2018-07-18 01:57:35.000 199 7872.93 1005.58 53975.60 88888.00 2018-07-18 01:57:36.000 199 7872.91 1005.58 53975.56 88888.00 2018-07-18 01:57:37.000 199 7872.90 1005.58 53975.54 88888.00 2018-07-18 01:57:38.000 199 7872.89 1005.58 53975.50 88888.00 2018-07-18 01:57:39.000 199 7872.87 1005.58 53975.46 88888.00 2018-07-18 01:57:40.000 199 7872.86 1005.58 53975.42 88888.00 2018-07-18 01:57:41.000 199 7872.84 1005.60 53975.38 88888.00 2018-07-18 01:57:42.000 199 7872.82 1005.62 53975.34 88888.00 2018-07-18 01:57:43.000 199 7872.81 1005.61 53975.29 88888.00 2018-07-18 01:57:44.000 199 7872.79 1005.63 53975.23 88888.00 2018-07-18 01:57:45.000 199 7872.75 1005.66 53975.19 88888.00 2018-07-18 01:57:46.000 199 7872.71 1005.67 53975.13 88888.00 2018-07-18 01:57:47.000 199 7872.68 1005.67 53975.07 88888.00 2018-07-18 01:57:48.000 199 7872.64 1005.69 53975.02 88888.00 2018-07-18 01:57:49.000 199 7872.60 1005.70 53974.97 88888.00 2018-07-18 01:57:50.000 199 7872.56 1005.71 53974.91 88888.00 2018-07-18 01:57:51.000 199 7872.53 1005.71 53974.86 88888.00 2018-07-18 01:57:52.000 199 7872.50 1005.72 53974.80 88888.00 2018-07-18 01:57:53.000 199 7872.48 1005.73 53974.75 88888.00 2018-07-18 01:57:54.000 199 7872.45 1005.74 53974.71 88888.00 2018-07-18 01:57:55.000 199 7872.41 1005.75 53974.66 88888.00 2018-07-18 01:57:56.000 199 7872.39 1005.76 53974.62 88888.00 2018-07-18 01:57:57.000 199 7872.38 1005.78 53974.58 88888.00 2018-07-18 01:57:58.000 199 7872.37 1005.80 53974.53 88888.00 2018-07-18 01:57:59.000 199 7872.36 1005.80 53974.48 88888.00 2018-07-18 01:58:00.000 199 7872.34 1005.82 53974.45 88888.00 2018-07-18 01:58:01.000 199 7872.33 1005.84 53974.41 88888.00 2018-07-18 01:58:02.000 199 7872.33 1005.85 53974.37 88888.00 2018-07-18 01:58:03.000 199 7872.33 1005.87 53974.34 88888.00 2018-07-18 01:58:04.000 199 7872.34 1005.89 53974.31 88888.00 2018-07-18 01:58:05.000 199 7872.35 1005.91 53974.29 88888.00 2018-07-18 01:58:06.000 199 7872.36 1005.91 53974.26 88888.00 2018-07-18 01:58:07.000 199 7872.38 1005.92 53974.24 88888.00 2018-07-18 01:58:08.000 199 7872.39 1005.93 53974.22 88888.00 2018-07-18 01:58:09.000 199 7872.40 1005.95 53974.19 88888.00 2018-07-18 01:58:10.000 199 7872.42 1005.96 53974.17 88888.00 2018-07-18 01:58:11.000 199 7872.43 1005.95 53974.15 88888.00 2018-07-18 01:58:12.000 199 7872.45 1005.97 53974.12 88888.00 2018-07-18 01:58:13.000 199 7872.46 1005.99 53974.09 88888.00 2018-07-18 01:58:14.000 199 7872.47 1006.00 53974.05 88888.00 2018-07-18 01:58:15.000 199 7872.48 1006.00 53974.03 88888.00 2018-07-18 01:58:16.000 199 7872.50 1006.01 53974.00 88888.00 2018-07-18 01:58:17.000 199 7872.51 1006.02 53973.97 88888.00 2018-07-18 01:58:18.000 199 7872.52 1006.02 53973.95 88888.00 2018-07-18 01:58:19.000 199 7872.53 1006.02 53973.92 88888.00 2018-07-18 01:58:20.000 199 7872.53 1006.01 53973.89 88888.00 2018-07-18 01:58:21.000 199 7872.53 1005.99 53973.86 88888.00 2018-07-18 01:58:22.000 199 7872.53 1005.98 53973.83 88888.00 2018-07-18 01:58:23.000 199 7872.53 1005.97 53973.78 88888.00 2018-07-18 01:58:24.000 199 7872.51 1005.94 53973.74 88888.00 2018-07-18 01:58:25.000 199 7872.49 1005.92 53973.70 88888.00 2018-07-18 01:58:26.000 199 7872.48 1005.92 53973.64 88888.00 2018-07-18 01:58:27.000 199 7872.46 1005.91 53973.59 88888.00 2018-07-18 01:58:28.000 199 7872.45 1005.90 53973.54 88888.00 2018-07-18 01:58:29.000 199 7872.43 1005.89 53973.50 88888.00 2018-07-18 01:58:30.000 199 7872.41 1005.88 53973.44 88888.00 2018-07-18 01:58:31.000 199 7872.41 1005.87 53973.39 88888.00 2018-07-18 01:58:32.000 199 7872.40 1005.88 53973.36 88888.00 2018-07-18 01:58:33.000 199 7872.40 1005.88 53973.32 88888.00 2018-07-18 01:58:34.000 199 7872.39 1005.88 53973.29 88888.00 2018-07-18 01:58:35.000 199 7872.37 1005.89 53973.25 88888.00 2018-07-18 01:58:36.000 199 7872.35 1005.90 53973.20 88888.00 2018-07-18 01:58:37.000 199 7872.35 1005.89 53973.15 88888.00 2018-07-18 01:58:38.000 199 7872.36 1005.91 53973.11 88888.00 2018-07-18 01:58:39.000 199 7872.36 1005.92 53973.08 88888.00 2018-07-18 01:58:40.000 199 7872.38 1005.92 53973.05 88888.00 2018-07-18 01:58:41.000 199 7872.40 1005.91 53973.03 88888.00 2018-07-18 01:58:42.000 199 7872.41 1005.91 53973.01 88888.00 2018-07-18 01:58:43.000 199 7872.43 1005.92 53972.99 88888.00 2018-07-18 01:58:44.000 199 7872.46 1005.94 53972.96 88888.00 2018-07-18 01:58:45.000 199 7872.48 1005.96 53972.92 88888.00 2018-07-18 01:58:46.000 199 7872.49 1005.97 53972.89 88888.00 2018-07-18 01:58:47.000 199 7872.51 1005.98 53972.86 88888.00 2018-07-18 01:58:48.000 199 7872.54 1005.99 53972.84 88888.00 2018-07-18 01:58:49.000 199 7872.57 1006.00 53972.82 88888.00 2018-07-18 01:58:50.000 199 7872.58 1006.02 53972.79 88888.00 2018-07-18 01:58:51.000 199 7872.60 1006.02 53972.74 88888.00 2018-07-18 01:58:52.000 199 7872.60 1006.04 53972.70 88888.00 2018-07-18 01:58:53.000 199 7872.60 1006.07 53972.66 88888.00 2018-07-18 01:58:54.000 199 7872.61 1006.09 53972.61 88888.00 2018-07-18 01:58:55.000 199 7872.62 1006.09 53972.57 88888.00 2018-07-18 01:58:56.000 199 7872.63 1006.10 53972.54 88888.00 2018-07-18 01:58:57.000 199 7872.63 1006.14 53972.51 88888.00 2018-07-18 01:58:58.000 199 7872.63 1006.15 53972.46 88888.00 2018-07-18 01:58:59.000 199 7872.64 1006.16 53972.41 88888.00 2018-07-18 01:59:00.000 199 7872.64 1006.16 53972.38 88888.00 2018-07-18 01:59:01.000 199 7872.64 1006.16 53972.33 88888.00 2018-07-18 01:59:02.000 199 7872.63 1006.17 53972.27 88888.00 2018-07-18 01:59:03.000 199 7872.63 1006.19 53972.23 88888.00 2018-07-18 01:59:04.000 199 7872.64 1006.21 53972.19 88888.00 2018-07-18 01:59:05.000 199 7872.65 1006.22 53972.16 88888.00 2018-07-18 01:59:06.000 199 7872.65 1006.22 53972.13 88888.00 2018-07-18 01:59:07.000 199 7872.67 1006.23 53972.10 88888.00 2018-07-18 01:59:08.000 199 7872.69 1006.26 53972.07 88888.00 2018-07-18 01:59:09.000 199 7872.71 1006.27 53972.04 88888.00 2018-07-18 01:59:10.000 199 7872.73 1006.31 53971.99 88888.00 2018-07-18 01:59:11.000 199 7872.74 1006.34 53971.95 88888.00 2018-07-18 01:59:12.000 199 7872.76 1006.36 53971.93 88888.00 2018-07-18 01:59:13.000 199 7872.78 1006.38 53971.89 88888.00 2018-07-18 01:59:14.000 199 7872.79 1006.42 53971.85 88888.00 2018-07-18 01:59:15.000 199 7872.81 1006.44 53971.82 88888.00 2018-07-18 01:59:16.000 199 7872.84 1006.44 53971.78 88888.00 2018-07-18 01:59:17.000 199 7872.85 1006.45 53971.74 88888.00 2018-07-18 01:59:18.000 199 7872.85 1006.46 53971.71 88888.00 2018-07-18 01:59:19.000 199 7872.86 1006.46 53971.67 88888.00 2018-07-18 01:59:20.000 199 7872.88 1006.47 53971.64 88888.00 2018-07-18 01:59:21.000 199 7872.90 1006.46 53971.62 88888.00 2018-07-18 01:59:22.000 199 7872.93 1006.45 53971.60 88888.00 2018-07-18 01:59:23.000 199 7872.96 1006.45 53971.59 88888.00 2018-07-18 01:59:24.000 199 7872.99 1006.44 53971.58 88888.00 2018-07-18 01:59:25.000 199 7873.03 1006.41 53971.56 88888.00 2018-07-18 01:59:26.000 199 7873.06 1006.39 53971.54 88888.00 2018-07-18 01:59:27.000 199 7873.08 1006.36 53971.51 88888.00 2018-07-18 01:59:28.000 199 7873.10 1006.33 53971.49 88888.00 2018-07-18 01:59:29.000 199 7873.12 1006.31 53971.47 88888.00 2018-07-18 01:59:30.000 199 7873.14 1006.31 53971.44 88888.00 2018-07-18 01:59:31.000 199 7873.15 1006.29 53971.41 88888.00 2018-07-18 01:59:32.000 199 7873.17 1006.28 53971.39 88888.00 2018-07-18 01:59:33.000 199 7873.19 1006.27 53971.37 88888.00 2018-07-18 01:59:34.000 199 7873.21 1006.27 53971.34 88888.00 2018-07-18 01:59:35.000 199 7873.24 1006.25 53971.31 88888.00 2018-07-18 01:59:36.000 199 7873.28 1006.25 53971.30 88888.00 2018-07-18 01:59:37.000 199 7873.33 1006.25 53971.29 88888.00 2018-07-18 01:59:38.000 199 7873.37 1006.24 53971.28 88888.00 2018-07-18 01:59:39.000 199 7873.41 1006.25 53971.27 88888.00 2018-07-18 01:59:40.000 199 7873.45 1006.26 53971.25 88888.00 2018-07-18 01:59:41.000 199 7873.49 1006.27 53971.24 88888.00 2018-07-18 01:59:42.000 199 7873.53 1006.28 53971.24 88888.00 2018-07-18 01:59:43.000 199 7873.56 1006.27 53971.23 88888.00 2018-07-18 01:59:44.000 199 7873.60 1006.25 53971.20 88888.00 2018-07-18 01:59:45.000 199 7873.62 1006.24 53971.18 88888.00 2018-07-18 01:59:46.000 199 7873.63 1006.22 53971.17 88888.00 2018-07-18 01:59:47.000 199 7873.65 1006.19 53971.15 88888.00 2018-07-18 01:59:48.000 199 7873.68 1006.16 53971.14 88888.00 2018-07-18 01:59:49.000 199 7873.70 1006.13 53971.13 88888.00 2018-07-18 01:59:50.000 199 7873.72 1006.12 53971.12 88888.00 2018-07-18 01:59:51.000 199 7873.74 1006.09 53971.11 88888.00 2018-07-18 01:59:52.000 199 7873.76 1006.05 53971.09 88888.00 2018-07-18 01:59:53.000 199 7873.79 1006.01 53971.09 88888.00 2018-07-18 01:59:54.000 199 7873.83 1005.96 53971.08 88888.00 2018-07-18 01:59:55.000 199 7873.87 1005.91 53971.07 88888.00 2018-07-18 01:59:56.000 199 7873.91 1005.87 53971.07 88888.00 2018-07-18 01:59:57.000 199 7873.94 1005.83 53971.08 88888.00 2018-07-18 01:59:58.000 199 7873.99 1005.79 53971.09 88888.00 2018-07-18 01:59:59.000 199 7874.05 1005.77 53971.10 88888.00 2018-07-18 02:00:00.000 199 7874.11 1005.73 53971.11 88888.00 2018-07-18 02:00:01.000 199 7874.15 1005.70 53971.10 88888.00 2018-07-18 02:00:02.000 199 7874.22 1005.67 53971.10 88888.00 2018-07-18 02:00:03.000 199 7874.28 1005.64 53971.11 88888.00 2018-07-18 02:00:04.000 199 7874.35 1005.61 53971.13 88888.00 2018-07-18 02:00:05.000 199 7874.41 1005.58 53971.15 88888.00 2018-07-18 02:00:06.000 199 7874.47 1005.56 53971.17 88888.00 2018-07-18 02:00:07.000 199 7874.53 1005.52 53971.18 88888.00 2018-07-18 02:00:08.000 199 7874.57 1005.48 53971.17 88888.00 2018-07-18 02:00:09.000 199 7874.63 1005.45 53971.16 88888.00 2018-07-18 02:00:10.000 199 7874.67 1005.43 53971.15 88888.00 2018-07-18 02:00:11.000 199 7874.71 1005.40 53971.14 88888.00 2018-07-18 02:00:12.000 199 7874.73 1005.36 53971.12 88888.00 2018-07-18 02:00:13.000 199 7874.76 1005.32 53971.10 88888.00 2018-07-18 02:00:14.000 199 7874.78 1005.29 53971.09 88888.00 2018-07-18 02:00:15.000 199 7874.80 1005.25 53971.07 88888.00 2018-07-18 02:00:16.000 199 7874.82 1005.20 53971.04 88888.00 2018-07-18 02:00:17.000 199 7874.83 1005.15 53971.01 88888.00 2018-07-18 02:00:18.000 199 7874.85 1005.11 53970.99 88888.00 2018-07-18 02:00:19.000 199 7874.87 1005.07 53970.97 88888.00 2018-07-18 02:00:20.000 199 7874.90 1005.05 53970.96 88888.00 2018-07-18 02:00:21.000 199 7874.93 1005.03 53970.96 88888.00 2018-07-18 02:00:22.000 199 7874.96 1005.00 53970.95 88888.00 2018-07-18 02:00:23.000 199 7874.99 1004.96 53970.94 88888.00 2018-07-18 02:00:24.000 199 7875.03 1004.93 53970.94 88888.00 2018-07-18 02:00:25.000 199 7875.06 1004.91 53970.94 88888.00 2018-07-18 02:00:26.000 199 7875.10 1004.89 53970.93 88888.00 2018-07-18 02:00:27.000 199 7875.16 1004.88 53970.91 88888.00 2018-07-18 02:00:28.000 199 7875.21 1004.86 53970.90 88888.00 2018-07-18 02:00:29.000 199 7875.24 1004.86 53970.91 88888.00 2018-07-18 02:00:30.000 199 7875.29 1004.86 53970.92 88888.00 2018-07-18 02:00:31.000 199 7875.34 1004.83 53970.92 88888.00 2018-07-18 02:00:32.000 199 7875.41 1004.81 53970.91 88888.00 2018-07-18 02:00:33.000 199 7875.46 1004.79 53970.92 88888.00 2018-07-18 02:00:34.000 199 7875.50 1004.77 53970.93 88888.00 2018-07-18 02:00:35.000 199 7875.55 1004.73 53970.92 88888.00 2018-07-18 02:00:36.000 199 7875.60 1004.71 53970.92 88888.00 2018-07-18 02:00:37.000 199 7875.66 1004.67 53970.93 88888.00 2018-07-18 02:00:38.000 199 7875.72 1004.64 53970.94 88888.00 2018-07-18 02:00:39.000 199 7875.78 1004.60 53970.95 88888.00 2018-07-18 02:00:40.000 199 7875.84 1004.55 53970.95 88888.00 2018-07-18 02:00:41.000 199 7875.90 1004.52 53970.96 88888.00 2018-07-18 02:00:42.000 199 7875.95 1004.49 53970.97 88888.00 2018-07-18 02:00:43.000 199 7876.01 1004.45 53970.97 88888.00 2018-07-18 02:00:44.000 199 7876.08 1004.42 53970.98 88888.00 2018-07-18 02:00:45.000 199 7876.14 1004.40 53970.98 88888.00 2018-07-18 02:00:46.000 199 7876.20 1004.39 53970.98 88888.00 2018-07-18 02:00:47.000 199 7876.25 1004.38 53970.99 88888.00 2018-07-18 02:00:48.000 199 7876.30 1004.36 53970.98 88888.00 2018-07-18 02:00:49.000 199 7876.37 1004.35 53970.97 88888.00 2018-07-18 02:00:50.000 199 7876.42 1004.34 53970.95 88888.00 2018-07-18 02:00:51.000 199 7876.46 1004.34 53970.93 88888.00 2018-07-18 02:00:52.000 199 7876.49 1004.35 53970.92 88888.00 2018-07-18 02:00:53.000 199 7876.53 1004.34 53970.91 88888.00 2018-07-18 02:00:54.000 199 7876.58 1004.35 53970.88 88888.00 2018-07-18 02:00:55.000 199 7876.64 1004.35 53970.86 88888.00 2018-07-18 02:00:56.000 199 7876.69 1004.36 53970.85 88888.00 2018-07-18 02:00:57.000 199 7876.73 1004.36 53970.85 88888.00 2018-07-18 02:00:58.000 199 7876.77 1004.35 53970.84 88888.00 2018-07-18 02:00:59.000 199 7876.80 1004.36 53970.82 88888.00 2018-07-18 02:01:00.000 199 7876.85 1004.36 53970.80 88888.00 2018-07-18 02:01:01.000 199 7876.89 1004.34 53970.79 88888.00 2018-07-18 02:01:02.000 199 7876.92 1004.33 53970.77 88888.00 2018-07-18 02:01:03.000 199 7876.96 1004.33 53970.76 88888.00 2018-07-18 02:01:04.000 199 7877.02 1004.32 53970.77 88888.00 2018-07-18 02:01:05.000 199 7877.06 1004.30 53970.77 88888.00 2018-07-18 02:01:06.000 199 7877.10 1004.28 53970.76 88888.00 2018-07-18 02:01:07.000 199 7877.16 1004.25 53970.75 88888.00 2018-07-18 02:01:08.000 199 7877.21 1004.23 53970.74 88888.00 2018-07-18 02:01:09.000 199 7877.26 1004.21 53970.74 88888.00 2018-07-18 02:01:10.000 199 7877.32 1004.18 53970.74 88888.00 2018-07-18 02:01:11.000 199 7877.37 1004.15 53970.73 88888.00 2018-07-18 02:01:12.000 199 7877.42 1004.13 53970.73 88888.00 2018-07-18 02:01:13.000 199 7877.47 1004.11 53970.75 88888.00 2018-07-18 02:01:14.000 199 7877.54 1004.09 53970.76 88888.00 2018-07-18 02:01:15.000 199 7877.60 1004.07 53970.75 88888.00 2018-07-18 02:01:16.000 199 7877.65 1004.03 53970.74 88888.00 2018-07-18 02:01:17.000 199 7877.70 1004.00 53970.74 88888.00 2018-07-18 02:01:18.000 199 7877.75 1003.99 53970.74 88888.00 2018-07-18 02:01:19.000 199 7877.80 1003.95 53970.74 88888.00 2018-07-18 02:01:20.000 199 7877.85 1003.90 53970.73 88888.00 2018-07-18 02:01:21.000 199 7877.89 1003.88 53970.73 88888.00 2018-07-18 02:01:22.000 199 7877.92 1003.85 53970.71 88888.00 2018-07-18 02:01:23.000 199 7877.96 1003.80 53970.70 88888.00 2018-07-18 02:01:24.000 199 7878.00 1003.76 53970.69 88888.00 2018-07-18 02:01:25.000 199 7878.03 1003.75 53970.68 88888.00 2018-07-18 02:01:26.000 199 7878.06 1003.74 53970.68 88888.00 2018-07-18 02:01:27.000 199 7878.09 1003.74 53970.65 88888.00 2018-07-18 02:01:28.000 199 7878.11 1003.74 53970.62 88888.00 2018-07-18 02:01:29.000 199 7878.14 1003.73 53970.59 88888.00 2018-07-18 02:01:30.000 199 7878.16 1003.73 53970.57 88888.00 2018-07-18 02:01:31.000 199 7878.18 1003.73 53970.55 88888.00 2018-07-18 02:01:32.000 199 7878.20 1003.73 53970.52 88888.00 2018-07-18 02:01:33.000 199 7878.20 1003.72 53970.50 88888.00 2018-07-18 02:01:34.000 199 7878.22 1003.73 53970.50 88888.00 2018-07-18 02:01:35.000 199 7878.26 1003.74 53970.48 88888.00 2018-07-18 02:01:36.000 199 7878.28 1003.74 53970.45 88888.00 2018-07-18 02:01:37.000 199 7878.30 1003.77 53970.44 88888.00 2018-07-18 02:01:38.000 199 7878.33 1003.79 53970.43 88888.00 2018-07-18 02:01:39.000 199 7878.36 1003.80 53970.41 88888.00 2018-07-18 02:01:40.000 199 7878.39 1003.82 53970.40 88888.00 2018-07-18 02:01:41.000 199 7878.43 1003.85 53970.39 88888.00 2018-07-18 02:01:42.000 199 7878.47 1003.86 53970.38 88888.00 2018-07-18 02:01:43.000 199 7878.50 1003.88 53970.38 88888.00 2018-07-18 02:01:44.000 199 7878.54 1003.88 53970.38 88888.00 2018-07-18 02:01:45.000 199 7878.59 1003.87 53970.39 88888.00 2018-07-18 02:01:46.000 199 7878.63 1003.87 53970.39 88888.00 2018-07-18 02:01:47.000 199 7878.67 1003.86 53970.40 88888.00 2018-07-18 02:01:48.000 199 7878.71 1003.84 53970.40 88888.00 2018-07-18 02:01:49.000 199 7878.75 1003.82 53970.41 88888.00 2018-07-18 02:01:50.000 199 7878.78 1003.79 53970.41 88888.00 2018-07-18 02:01:51.000 199 7878.80 1003.76 53970.42 88888.00 2018-07-18 02:01:52.000 199 7878.83 1003.74 53970.42 88888.00 2018-07-18 02:01:53.000 199 7878.86 1003.70 53970.40 88888.00 2018-07-18 02:01:54.000 199 7878.89 1003.66 53970.39 88888.00 2018-07-18 02:01:55.000 199 7878.91 1003.64 53970.39 88888.00 2018-07-18 02:01:56.000 199 7878.92 1003.63 53970.39 88888.00 2018-07-18 02:01:57.000 199 7878.94 1003.62 53970.38 88888.00 2018-07-18 02:01:58.000 199 7878.97 1003.60 53970.36 88888.00 2018-07-18 02:01:59.000 199 7878.98 1003.58 53970.35 88888.00 2018-07-18 02:02:00.000 199 7878.99 1003.58 53970.34 88888.00 2018-07-18 02:02:01.000 199 7878.99 1003.56 53970.35 88888.00 2018-07-18 02:02:02.000 199 7879.00 1003.54 53970.34 88888.00 2018-07-18 02:02:03.000 199 7879.00 1003.51 53970.31 88888.00 2018-07-18 02:02:04.000 199 7879.00 1003.48 53970.27 88888.00 2018-07-18 02:02:05.000 199 7878.98 1003.46 53970.25 88888.00 2018-07-18 02:02:06.000 199 7878.96 1003.45 53970.21 88888.00 2018-07-18 02:02:07.000 199 7878.93 1003.43 53970.18 88888.00 2018-07-18 02:02:08.000 199 7878.92 1003.41 53970.16 88888.00 2018-07-18 02:02:09.000 199 7878.90 1003.41 53970.13 88888.00 2018-07-18 02:02:10.000 199 7878.87 1003.40 53970.11 88888.00 2018-07-18 02:02:11.000 199 7878.85 1003.37 53970.07 88888.00 2018-07-18 02:02:12.000 199 7878.84 1003.35 53970.04 88888.00 2018-07-18 02:02:13.000 199 7878.83 1003.34 53970.03 88888.00 2018-07-18 02:02:14.000 199 7878.82 1003.33 53970.01 88888.00 2018-07-18 02:02:15.000 199 7878.81 1003.32 53969.99 88888.00 2018-07-18 02:02:16.000 199 7878.80 1003.31 53969.97 88888.00 2018-07-18 02:02:17.000 199 7878.81 1003.30 53969.96 88888.00 2018-07-18 02:02:18.000 199 7878.80 1003.29 53969.95 88888.00 2018-07-18 02:02:19.000 199 7878.79 1003.26 53969.93 88888.00 2018-07-18 02:02:20.000 199 7878.79 1003.24 53969.93 88888.00 2018-07-18 02:02:21.000 199 7878.80 1003.23 53969.93 88888.00 2018-07-18 02:02:22.000 199 7878.80 1003.22 53969.92 88888.00 2018-07-18 02:02:23.000 199 7878.79 1003.19 53969.89 88888.00 2018-07-18 02:02:24.000 199 7878.80 1003.16 53969.86 88888.00 2018-07-18 02:02:25.000 199 7878.78 1003.13 53969.85 88888.00 2018-07-18 02:02:26.000 199 7878.77 1003.09 53969.84 88888.00 2018-07-18 02:02:27.000 199 7878.75 1003.06 53969.83 88888.00 2018-07-18 02:02:28.000 199 7878.73 1003.02 53969.82 88888.00 2018-07-18 02:02:29.000 199 7878.71 1002.98 53969.80 88888.00 2018-07-18 02:02:30.000 199 7878.69 1002.94 53969.77 88888.00 2018-07-18 02:02:31.000 199 7878.67 1002.90 53969.73 88888.00 2018-07-18 02:02:32.000 199 7878.63 1002.86 53969.70 88888.00 2018-07-18 02:02:33.000 199 7878.61 1002.83 53969.68 88888.00 2018-07-18 02:02:34.000 199 7878.61 1002.79 53969.66 88888.00 2018-07-18 02:02:35.000 199 7878.59 1002.76 53969.64 88888.00 2018-07-18 02:02:36.000 199 7878.56 1002.73 53969.62 88888.00 2018-07-18 02:02:37.000 199 7878.55 1002.70 53969.61 88888.00 2018-07-18 02:02:38.000 199 7878.54 1002.66 53969.58 88888.00 2018-07-18 02:02:39.000 199 7878.52 1002.63 53969.56 88888.00 2018-07-18 02:02:40.000 199 7878.52 1002.60 53969.55 88888.00 2018-07-18 02:02:41.000 199 7878.52 1002.58 53969.54 88888.00 2018-07-18 02:02:42.000 199 7878.52 1002.57 53969.52 88888.00 2018-07-18 02:02:43.000 199 7878.54 1002.56 53969.52 88888.00 2018-07-18 02:02:44.000 199 7878.56 1002.55 53969.51 88888.00 2018-07-18 02:02:45.000 199 7878.56 1002.53 53969.49 88888.00 2018-07-18 02:02:46.000 199 7878.57 1002.52 53969.47 88888.00 2018-07-18 02:02:47.000 199 7878.58 1002.52 53969.46 88888.00 2018-07-18 02:02:48.000 199 7878.60 1002.53 53969.45 88888.00 2018-07-18 02:02:49.000 199 7878.62 1002.53 53969.44 88888.00 2018-07-18 02:02:50.000 199 7878.63 1002.52 53969.43 88888.00 2018-07-18 02:02:51.000 199 7878.64 1002.51 53969.41 88888.00 2018-07-18 02:02:52.000 199 7878.65 1002.49 53969.40 88888.00 2018-07-18 02:02:53.000 199 7878.67 1002.49 53969.38 88888.00 2018-07-18 02:02:54.000 199 7878.67 1002.47 53969.34 88888.00 2018-07-18 02:02:55.000 199 7878.66 1002.43 53969.32 88888.00 2018-07-18 02:02:56.000 199 7878.64 1002.40 53969.29 88888.00 2018-07-18 02:02:57.000 199 7878.63 1002.38 53969.25 88888.00 2018-07-18 02:02:58.000 199 7878.61 1002.35 53969.20 88888.00 2018-07-18 02:02:59.000 199 7878.60 1002.30 53969.18 88888.00 2018-07-18 02:03:00.000 199 7878.59 1002.27 53969.16 88888.00 2018-07-18 02:03:01.000 199 7878.57 1002.24 53969.12 88888.00 2018-07-18 02:03:02.000 199 7878.56 1002.22 53969.09 88888.00 2018-07-18 02:03:03.000 199 7878.56 1002.19 53969.05 88888.00 2018-07-18 02:03:04.000 199 7878.54 1002.17 53969.02 88888.00 2018-07-18 02:03:05.000 199 7878.53 1002.14 53968.99 88888.00 2018-07-18 02:03:06.000 199 7878.53 1002.13 53968.96 88888.00 2018-07-18 02:03:07.000 199 7878.52 1002.12 53968.92 88888.00 2018-07-18 02:03:08.000 199 7878.51 1002.11 53968.90 88888.00 2018-07-18 02:03:09.000 199 7878.51 1002.10 53968.88 88888.00 2018-07-18 02:03:10.000 199 7878.50 1002.10 53968.84 88888.00 2018-07-18 02:03:11.000 199 7878.50 1002.09 53968.81 88888.00 2018-07-18 02:03:12.000 199 7878.49 1002.08 53968.77 88888.00 2018-07-18 02:03:13.000 199 7878.50 1002.07 53968.74 88888.00 2018-07-18 02:03:14.000 199 7878.49 1002.06 53968.71 88888.00 2018-07-18 02:03:15.000 199 7878.48 1002.04 53968.67 88888.00 2018-07-18 02:03:16.000 199 7878.47 1002.02 53968.63 88888.00 2018-07-18 02:03:17.000 199 7878.47 1001.99 53968.60 88888.00 2018-07-18 02:03:18.000 199 7878.44 1001.97 53968.56 88888.00 2018-07-18 02:03:19.000 199 7878.42 1001.95 53968.52 88888.00 2018-07-18 02:03:20.000 199 7878.40 1001.92 53968.46 88888.00 2018-07-18 02:03:21.000 199 7878.37 1001.88 53968.40 88888.00 2018-07-18 02:03:22.000 199 7878.34 1001.86 53968.36 88888.00 2018-07-18 02:03:23.000 199 7878.31 1001.84 53968.30 88888.00 2018-07-18 02:03:24.000 199 7878.27 1001.80 53968.25 88888.00 2018-07-18 02:03:25.000 199 7878.23 1001.75 53968.19 88888.00 2018-07-18 02:03:26.000 199 7878.20 1001.71 53968.14 88888.00 2018-07-18 02:03:27.000 199 7878.18 1001.69 53968.10 88888.00 2018-07-18 02:03:28.000 199 7878.16 1001.66 53968.05 88888.00 2018-07-18 02:03:29.000 199 7878.15 1001.63 53968.01 88888.00 2018-07-18 02:03:30.000 199 7878.15 1001.60 53967.99 88888.00 2018-07-18 02:03:31.000 199 7878.15 1001.57 53967.97 88888.00 2018-07-18 02:03:32.000 199 7878.16 1001.54 53967.95 88888.00 2018-07-18 02:03:33.000 199 7878.17 1001.54 53967.92 88888.00 2018-07-18 02:03:34.000 199 7878.17 1001.53 53967.89 88888.00 2018-07-18 02:03:35.000 199 7878.18 1001.52 53967.85 88888.00 2018-07-18 02:03:36.000 199 7878.19 1001.53 53967.82 88888.00 2018-07-18 02:03:37.000 199 7878.21 1001.53 53967.80 88888.00 2018-07-18 02:03:38.000 199 7878.22 1001.53 53967.76 88888.00 2018-07-18 02:03:39.000 199 7878.23 1001.54 53967.72 88888.00 2018-07-18 02:03:40.000 199 7878.23 1001.55 53967.68 88888.00 2018-07-18 02:03:41.000 199 7878.24 1001.57 53967.64 88888.00 2018-07-18 02:03:42.000 199 7878.25 1001.58 53967.60 88888.00 2018-07-18 02:03:43.000 199 7878.26 1001.60 53967.55 88888.00 2018-07-18 02:03:44.000 199 7878.25 1001.61 53967.49 88888.00 2018-07-18 02:03:45.000 199 7878.23 1001.63 53967.45 88888.00 2018-07-18 02:03:46.000 199 7878.23 1001.65 53967.39 88888.00 2018-07-18 02:03:47.000 199 7878.21 1001.67 53967.32 88888.00 2018-07-18 02:03:48.000 199 7878.18 1001.68 53967.26 88888.00 2018-07-18 02:03:49.000 199 7878.14 1001.67 53967.20 88888.00 2018-07-18 02:03:50.000 199 7878.08 1001.66 53967.14 88888.00 2018-07-18 02:03:51.000 199 7878.05 1001.66 53967.08 88888.00 2018-07-18 02:03:52.000 199 7878.01 1001.66 53967.01 88888.00 2018-07-18 02:03:53.000 199 7877.97 1001.66 53966.95 88888.00 2018-07-18 02:03:54.000 199 7877.92 1001.64 53966.89 88888.00 2018-07-18 02:03:55.000 199 7877.88 1001.61 53966.82 88888.00 2018-07-18 02:03:56.000 199 7877.85 1001.60 53966.77 88888.00 2018-07-18 02:03:57.000 199 7877.81 1001.59 53966.71 88888.00 2018-07-18 02:03:58.000 199 7877.77 1001.57 53966.67 88888.00 2018-07-18 02:03:59.000 199 7877.75 1001.55 53966.63 88888.00 2018-07-18 02:04:00.000 199 7877.74 1001.54 53966.60 88888.00 2018-07-18 02:04:01.000 199 7877.73 1001.53 53966.57 88888.00 2018-07-18 02:04:02.000 199 7877.73 1001.52 53966.54 88888.00 2018-07-18 02:04:03.000 199 7877.74 1001.52 53966.52 88888.00 2018-07-18 02:04:04.000 199 7877.76 1001.51 53966.50 88888.00 2018-07-18 02:04:05.000 199 7877.78 1001.50 53966.50 88888.00 2018-07-18 02:04:06.000 199 7877.82 1001.50 53966.50 88888.00 2018-07-18 02:04:07.000 199 7877.86 1001.51 53966.49 88888.00 2018-07-18 02:04:08.000 199 7877.89 1001.52 53966.48 88888.00 2018-07-18 02:04:09.000 199 7877.92 1001.52 53966.46 88888.00 2018-07-18 02:04:10.000 199 7877.95 1001.54 53966.45 88888.00 2018-07-18 02:04:11.000 199 7877.97 1001.54 53966.42 88888.00 2018-07-18 02:04:12.000 199 7878.00 1001.56 53966.39 88888.00 2018-07-18 02:04:13.000 199 7878.02 1001.59 53966.36 88888.00 2018-07-18 02:04:14.000 199 7878.02 1001.60 53966.34 88888.00 2018-07-18 02:04:15.000 199 7878.04 1001.60 53966.31 88888.00 2018-07-18 02:04:16.000 199 7878.04 1001.61 53966.27 88888.00 2018-07-18 02:04:17.000 199 7878.04 1001.61 53966.25 88888.00 2018-07-18 02:04:18.000 199 7878.03 1001.61 53966.21 88888.00 2018-07-18 02:04:19.000 199 7878.03 1001.62 53966.18 88888.00 2018-07-18 02:04:20.000 199 7878.01 1001.63 53966.14 88888.00 2018-07-18 02:04:21.000 199 7877.99 1001.63 53966.09 88888.00 2018-07-18 02:04:22.000 199 7877.97 1001.62 53966.04 88888.00 2018-07-18 02:04:23.000 199 7877.95 1001.62 53966.00 88888.00 2018-07-18 02:04:24.000 199 7877.92 1001.63 53965.96 88888.00 2018-07-18 02:04:25.000 199 7877.90 1001.63 53965.91 88888.00 2018-07-18 02:04:26.000 199 7877.89 1001.63 53965.86 88888.00 2018-07-18 02:04:27.000 199 7877.87 1001.63 53965.83 88888.00 2018-07-18 02:04:28.000 199 7877.86 1001.64 53965.80 88888.00 2018-07-18 02:04:29.000 199 7877.86 1001.64 53965.77 88888.00 2018-07-18 02:04:30.000 199 7877.86 1001.64 53965.74 88888.00 2018-07-18 02:04:31.000 199 7877.85 1001.64 53965.72 88888.00 2018-07-18 02:04:32.000 199 7877.84 1001.64 53965.70 88888.00 2018-07-18 02:04:33.000 199 7877.83 1001.66 53965.66 88888.00 2018-07-18 02:04:34.000 199 7877.83 1001.67 53965.63 88888.00 2018-07-18 02:04:35.000 199 7877.83 1001.68 53965.62 88888.00 2018-07-18 02:04:36.000 199 7877.83 1001.68 53965.59 88888.00 2018-07-18 02:04:37.000 199 7877.83 1001.68 53965.56 88888.00 2018-07-18 02:04:38.000 199 7877.83 1001.71 53965.54 88888.00 2018-07-18 02:04:39.000 199 7877.83 1001.73 53965.51 88888.00 2018-07-18 02:04:40.000 199 7877.84 1001.74 53965.49 88888.00 2018-07-18 02:04:41.000 199 7877.84 1001.76 53965.46 88888.00 2018-07-18 02:04:42.000 199 7877.84 1001.77 53965.43 88888.00 2018-07-18 02:04:43.000 199 7877.83 1001.79 53965.42 88888.00 2018-07-18 02:04:44.000 199 7877.84 1001.82 53965.41 88888.00 2018-07-18 02:04:45.000 199 7877.87 1001.84 53965.39 88888.00 2018-07-18 02:04:46.000 199 7877.89 1001.86 53965.39 88888.00 2018-07-18 02:04:47.000 199 7877.89 1001.88 53965.39 88888.00 2018-07-18 02:04:48.000 199 7877.90 1001.88 53965.39 88888.00 2018-07-18 02:04:49.000 199 7877.92 1001.88 53965.38 88888.00 2018-07-18 02:04:50.000 199 7877.95 1001.87 53965.37 88888.00 2018-07-18 02:04:51.000 199 7877.99 1001.87 53965.39 88888.00 2018-07-18 02:04:52.000 199 7878.04 1001.86 53965.41 88888.00 2018-07-18 02:04:53.000 199 7878.07 1001.84 53965.43 88888.00 2018-07-18 02:04:54.000 199 7878.09 1001.82 53965.44 88888.00 2018-07-18 02:04:55.000 199 7878.13 1001.80 53965.46 88888.00 2018-07-18 02:04:56.000 199 7878.17 1001.78 53965.45 88888.00 2018-07-18 02:04:57.000 199 7878.19 1001.76 53965.44 88888.00 2018-07-18 02:04:58.000 199 7878.22 1001.74 53965.45 88888.00 2018-07-18 02:04:59.000 199 7878.25 1001.70 53965.45 88888.00 2018-07-18 02:05:00.000 199 7878.27 1001.67 53965.45 88888.00 2018-07-18 02:05:01.000 199 7878.30 1001.66 53965.45 88888.00 2018-07-18 02:05:02.000 199 7878.33 1001.66 53965.45 88888.00 2018-07-18 02:05:03.000 199 7878.37 1001.65 53965.46 88888.00 2018-07-18 02:05:04.000 199 7878.40 1001.63 53965.47 88888.00 2018-07-18 02:05:05.000 199 7878.44 1001.61 53965.47 88888.00 2018-07-18 02:05:06.000 199 7878.47 1001.59 53965.46 88888.00 2018-07-18 02:05:07.000 199 7878.51 1001.57 53965.47 88888.00 2018-07-18 02:05:08.000 199 7878.56 1001.56 53965.49 88888.00 2018-07-18 02:05:09.000 199 7878.61 1001.55 53965.50 88888.00 2018-07-18 02:05:10.000 199 7878.64 1001.54 53965.50 88888.00 2018-07-18 02:05:11.000 199 7878.67 1001.52 53965.49 88888.00 2018-07-18 02:05:12.000 199 7878.71 1001.51 53965.48 88888.00 2018-07-18 02:05:13.000 199 7878.75 1001.50 53965.49 88888.00 2018-07-18 02:05:14.000 199 7878.79 1001.49 53965.50 88888.00 2018-07-18 02:05:15.000 199 7878.84 1001.48 53965.51 88888.00 2018-07-18 02:05:16.000 199 7878.88 1001.46 53965.52 88888.00 2018-07-18 02:05:17.000 199 7878.94 1001.45 53965.54 88888.00 2018-07-18 02:05:18.000 199 7879.01 1001.44 53965.56 88888.00 2018-07-18 02:05:19.000 199 7879.07 1001.43 53965.58 88888.00 2018-07-18 02:05:20.000 199 7879.15 1001.41 53965.60 88888.00 2018-07-18 02:05:21.000 199 7879.23 1001.40 53965.63 88888.00 2018-07-18 02:05:22.000 199 7879.31 1001.38 53965.67 88888.00 2018-07-18 02:05:23.000 199 7879.39 1001.36 53965.70 88888.00 2018-07-18 02:05:24.000 199 7879.48 1001.35 53965.72 88888.00 2018-07-18 02:05:25.000 199 7879.57 1001.34 53965.77 88888.00 2018-07-18 02:05:26.000 199 7879.65 1001.32 53965.81 88888.00 2018-07-18 02:05:27.000 199 7879.72 1001.30 53965.84 88888.00 2018-07-18 02:05:28.000 199 7879.80 1001.29 53965.85 88888.00 2018-07-18 02:05:29.000 199 7879.88 1001.27 53965.86 88888.00 2018-07-18 02:05:30.000 199 7879.95 1001.25 53965.88 88888.00 2018-07-18 02:05:31.000 199 7880.01 1001.25 53965.88 88888.00 2018-07-18 02:05:32.000 199 7880.07 1001.25 53965.89 88888.00 2018-07-18 02:05:33.000 199 7880.13 1001.24 53965.90 88888.00 2018-07-18 02:05:34.000 199 7880.18 1001.25 53965.90 88888.00 2018-07-18 02:05:35.000 199 7880.21 1001.26 53965.88 88888.00 2018-07-18 02:05:36.000 199 7880.24 1001.26 53965.86 88888.00 2018-07-18 02:05:37.000 199 7880.28 1001.25 53965.84 88888.00 2018-07-18 02:05:38.000 199 7880.32 1001.25 53965.82 88888.00 2018-07-18 02:05:39.000 199 7880.35 1001.24 53965.80 88888.00 2018-07-18 02:05:40.000 199 7880.38 1001.26 53965.78 88888.00 2018-07-18 02:05:41.000 199 7880.41 1001.28 53965.77 88888.00 2018-07-18 02:05:42.000 199 7880.44 1001.29 53965.75 88888.00 2018-07-18 02:05:43.000 199 7880.46 1001.28 53965.73 88888.00 2018-07-18 02:05:44.000 199 7880.48 1001.28 53965.71 88888.00 2018-07-18 02:05:45.000 199 7880.50 1001.29 53965.70 88888.00 2018-07-18 02:05:46.000 199 7880.53 1001.28 53965.69 88888.00 2018-07-18 02:05:47.000 199 7880.58 1001.27 53965.70 88888.00 2018-07-18 02:05:48.000 199 7880.63 1001.27 53965.70 88888.00 2018-07-18 02:05:49.000 199 7880.68 1001.25 53965.70 88888.00 2018-07-18 02:05:50.000 199 7880.73 1001.23 53965.70 88888.00 2018-07-18 02:05:51.000 199 7880.78 1001.22 53965.72 88888.00 2018-07-18 02:05:52.000 199 7880.84 1001.21 53965.74 88888.00 2018-07-18 02:05:53.000 199 7880.90 1001.18 53965.75 88888.00 2018-07-18 02:05:54.000 199 7880.96 1001.14 53965.76 88888.00 2018-07-18 02:05:55.000 199 7881.01 1001.12 53965.77 88888.00 2018-07-18 02:05:56.000 199 7881.07 1001.10 53965.77 88888.00 2018-07-18 02:05:57.000 199 7881.14 1001.07 53965.77 88888.00 2018-07-18 02:05:58.000 199 7881.19 1001.05 53965.79 88888.00 2018-07-18 02:05:59.000 199 7881.23 1001.02 53965.79 88888.00 2018-07-18 02:06:00.000 199 7881.27 1000.98 53965.79 88888.00 2018-07-18 02:06:01.000 199 7881.33 1000.97 53965.79 88888.00 2018-07-18 02:06:02.000 199 7881.37 1000.95 53965.80 88888.00 2018-07-18 02:06:03.000 199 7881.42 1000.92 53965.80 88888.00 2018-07-18 02:06:04.000 199 7881.47 1000.90 53965.78 88888.00 2018-07-18 02:06:05.000 199 7881.51 1000.89 53965.77 88888.00 2018-07-18 02:06:06.000 199 7881.54 1000.88 53965.77 88888.00 2018-07-18 02:06:07.000 199 7881.59 1000.89 53965.77 88888.00 2018-07-18 02:06:08.000 199 7881.63 1000.90 53965.77 88888.00 2018-07-18 02:06:09.000 199 7881.67 1000.90 53965.76 88888.00 2018-07-18 02:06:10.000 199 7881.71 1000.90 53965.75 88888.00 2018-07-18 02:06:11.000 199 7881.76 1000.90 53965.75 88888.00 2018-07-18 02:06:12.000 199 7881.80 1000.89 53965.74 88888.00 2018-07-18 02:06:13.000 199 7881.83 1000.90 53965.73 88888.00 2018-07-18 02:06:14.000 199 7881.87 1000.89 53965.73 88888.00 2018-07-18 02:06:15.000 199 7881.91 1000.88 53965.74 88888.00 2018-07-18 02:06:16.000 199 7881.96 1000.87 53965.74 88888.00 2018-07-18 02:06:17.000 199 7882.00 1000.85 53965.74 88888.00 2018-07-18 02:06:18.000 199 7882.05 1000.84 53965.74 88888.00 2018-07-18 02:06:19.000 199 7882.10 1000.83 53965.74 88888.00 2018-07-18 02:06:20.000 199 7882.14 1000.80 53965.73 88888.00 2018-07-18 02:06:21.000 199 7882.17 1000.78 53965.73 88888.00 2018-07-18 02:06:22.000 199 7882.20 1000.76 53965.73 88888.00 2018-07-18 02:06:23.000 199 7882.24 1000.72 53965.73 88888.00 2018-07-18 02:06:24.000 199 7882.28 1000.70 53965.71 88888.00 2018-07-18 02:06:25.000 199 7882.31 1000.71 53965.71 88888.00 2018-07-18 02:06:26.000 199 7882.35 1000.71 53965.71 88888.00 2018-07-18 02:06:27.000 199 7882.38 1000.70 53965.70 88888.00 2018-07-18 02:06:28.000 199 7882.42 1000.69 53965.68 88888.00 2018-07-18 02:06:29.000 199 7882.46 1000.70 53965.67 88888.00 2018-07-18 02:06:30.000 199 7882.48 1000.71 53965.65 88888.00 2018-07-18 02:06:31.000 199 7882.51 1000.72 53965.64 88888.00 2018-07-18 02:06:32.000 199 7882.55 1000.74 53965.62 88888.00 2018-07-18 02:06:33.000 199 7882.59 1000.76 53965.61 88888.00 2018-07-18 02:06:34.000 199 7882.61 1000.77 53965.61 88888.00 2018-07-18 02:06:35.000 199 7882.64 1000.78 53965.60 88888.00 2018-07-18 02:06:36.000 199 7882.67 1000.81 53965.58 88888.00 2018-07-18 02:06:37.000 199 7882.69 1000.82 53965.56 88888.00 2018-07-18 02:06:38.000 199 7882.72 1000.84 53965.55 88888.00 2018-07-18 02:06:39.000 199 7882.74 1000.87 53965.52 88888.00 2018-07-18 02:06:40.000 199 7882.77 1000.88 53965.52 88888.00 2018-07-18 02:06:41.000 199 7882.79 1000.88 53965.51 88888.00 2018-07-18 02:06:42.000 199 7882.81 1000.90 53965.50 88888.00 2018-07-18 02:06:43.000 199 7882.83 1000.92 53965.48 88888.00 2018-07-18 02:06:44.000 199 7882.84 1000.94 53965.48 88888.00 2018-07-18 02:06:45.000 199 7882.86 1000.96 53965.46 88888.00 2018-07-18 02:06:46.000 199 7882.88 1000.98 53965.45 88888.00 2018-07-18 02:06:47.000 199 7882.88 1000.98 53965.41 88888.00 2018-07-18 02:06:48.000 199 7882.88 1001.00 53965.37 88888.00 2018-07-18 02:06:49.000 199 7882.88 1001.03 53965.35 88888.00 2018-07-18 02:06:50.000 199 7882.87 1001.05 53965.32 88888.00 2018-07-18 02:06:51.000 199 7882.85 1001.06 53965.29 88888.00 2018-07-18 02:06:52.000 199 7882.84 1001.08 53965.25 88888.00 2018-07-18 02:06:53.000 199 7882.84 1001.10 53965.22 88888.00 2018-07-18 02:06:54.000 199 7882.82 1001.10 53965.20 88888.00 2018-07-18 02:06:55.000 199 7882.81 1001.11 53965.18 88888.00 2018-07-18 02:06:56.000 199 7882.81 1001.13 53965.15 88888.00 2018-07-18 02:06:57.000 199 7882.79 1001.14 53965.12 88888.00 2018-07-18 02:06:58.000 199 7882.77 1001.16 53965.09 88888.00 2018-07-18 02:06:59.000 199 7882.76 1001.18 53965.07 88888.00 2018-07-18 02:07:00.000 199 7882.76 1001.20 53965.06 88888.00 2018-07-18 02:07:01.000 199 7882.75 1001.21 53965.04 88888.00 2018-07-18 02:07:02.000 199 7882.74 1001.23 53965.01 88888.00 2018-07-18 02:07:03.000 199 7882.73 1001.25 53964.99 88888.00 2018-07-18 02:07:04.000 199 7882.72 1001.25 53964.97 88888.00 2018-07-18 02:07:05.000 199 7882.72 1001.26 53964.95 88888.00 2018-07-18 02:07:06.000 199 7882.71 1001.30 53964.93 88888.00 2018-07-18 02:07:07.000 199 7882.70 1001.34 53964.91 88888.00 2018-07-18 02:07:08.000 199 7882.69 1001.36 53964.88 88888.00 2018-07-18 02:07:09.000 199 7882.69 1001.39 53964.85 88888.00 2018-07-18 02:07:10.000 199 7882.68 1001.42 53964.82 88888.00 2018-07-18 02:07:11.000 199 7882.67 1001.46 53964.81 88888.00 2018-07-18 02:07:12.000 199 7882.67 1001.50 53964.79 88888.00 2018-07-18 02:07:13.000 199 7882.65 1001.54 53964.77 88888.00 2018-07-18 02:07:14.000 199 7882.64 1001.59 53964.77 88888.00 2018-07-18 02:07:15.000 199 7882.63 1001.62 53964.75 88888.00 2018-07-18 02:07:16.000 199 7882.60 1001.64 53964.71 88888.00 2018-07-18 02:07:17.000 199 7882.57 1001.66 53964.67 88888.00 2018-07-18 02:07:18.000 199 7882.53 1001.68 53964.62 88888.00 2018-07-18 02:07:19.000 199 7882.48 1001.70 53964.59 88888.00 2018-07-18 02:07:20.000 199 7882.44 1001.71 53964.55 88888.00 2018-07-18 02:07:21.000 199 7882.39 1001.72 53964.52 88888.00 2018-07-18 02:07:22.000 199 7882.34 1001.72 53964.48 88888.00 2018-07-18 02:07:23.000 199 7882.28 1001.72 53964.44 88888.00 2018-07-18 02:07:24.000 199 7882.22 1001.71 53964.40 88888.00 2018-07-18 02:07:25.000 199 7882.17 1001.71 53964.37 88888.00 2018-07-18 02:07:26.000 199 7882.12 1001.69 53964.32 88888.00 2018-07-18 02:07:27.000 199 7882.05 1001.66 53964.27 88888.00 2018-07-18 02:07:28.000 199 7882.00 1001.65 53964.25 88888.00 2018-07-18 02:07:29.000 199 7881.97 1001.65 53964.23 88888.00 2018-07-18 02:07:30.000 199 7881.92 1001.63 53964.20 88888.00 2018-07-18 02:07:31.000 199 7881.88 1001.64 53964.17 88888.00 2018-07-18 02:07:32.000 199 7881.85 1001.65 53964.14 88888.00 2018-07-18 02:07:33.000 199 7881.81 1001.65 53964.12 88888.00 2018-07-18 02:07:34.000 199 7881.77 1001.67 53964.11 88888.00 2018-07-18 02:07:35.000 199 7881.75 1001.70 53964.09 88888.00 2018-07-18 02:07:36.000 199 7881.71 1001.71 53964.06 88888.00 2018-07-18 02:07:37.000 199 7881.67 1001.73 53964.03 88888.00 2018-07-18 02:07:38.000 199 7881.66 1001.75 53964.00 88888.00 2018-07-18 02:07:39.000 199 7881.64 1001.77 53963.97 88888.00 2018-07-18 02:07:40.000 199 7881.61 1001.80 53963.94 88888.00 2018-07-18 02:07:41.000 199 7881.59 1001.82 53963.93 88888.00 2018-07-18 02:07:42.000 199 7881.57 1001.85 53963.91 88888.00 2018-07-18 02:07:43.000 199 7881.55 1001.88 53963.88 88888.00 2018-07-18 02:07:44.000 199 7881.53 1001.90 53963.87 88888.00 2018-07-18 02:07:45.000 199 7881.52 1001.91 53963.86 88888.00 2018-07-18 02:07:46.000 199 7881.50 1001.92 53963.85 88888.00 2018-07-18 02:07:47.000 199 7881.48 1001.93 53963.82 88888.00 2018-07-18 02:07:48.000 199 7881.46 1001.93 53963.81 88888.00 2018-07-18 02:07:49.000 199 7881.45 1001.93 53963.81 88888.00 2018-07-18 02:07:50.000 199 7881.45 1001.92 53963.80 88888.00 2018-07-18 02:07:51.000 199 7881.44 1001.92 53963.79 88888.00 2018-07-18 02:07:52.000 199 7881.42 1001.93 53963.77 88888.00 2018-07-18 02:07:53.000 199 7881.39 1001.92 53963.75 88888.00 2018-07-18 02:07:54.000 199 7881.37 1001.91 53963.73 88888.00 2018-07-18 02:07:55.000 199 7881.35 1001.91 53963.72 88888.00 2018-07-18 02:07:56.000 199 7881.33 1001.91 53963.70 88888.00 2018-07-18 02:07:57.000 199 7881.33 1001.91 53963.69 88888.00 2018-07-18 02:07:58.000 199 7881.32 1001.91 53963.68 88888.00 2018-07-18 02:07:59.000 199 7881.31 1001.90 53963.66 88888.00 2018-07-18 02:08:00.000 199 7881.28 1001.91 53963.63 88888.00 2018-07-18 02:08:01.000 199 7881.25 1001.91 53963.59 88888.00 2018-07-18 02:08:02.000 199 7881.23 1001.92 53963.55 88888.00 2018-07-18 02:08:03.000 199 7881.20 1001.94 53963.52 88888.00 2018-07-18 02:08:04.000 199 7881.16 1001.95 53963.48 88888.00 2018-07-18 02:08:05.000 199 7881.13 1001.95 53963.45 88888.00 2018-07-18 02:08:06.000 199 7881.10 1001.96 53963.41 88888.00 2018-07-18 02:08:07.000 199 7881.08 1001.98 53963.38 88888.00 2018-07-18 02:08:08.000 199 7881.04 1002.00 53963.34 88888.00 2018-07-18 02:08:09.000 199 7881.02 1002.00 53963.30 88888.00 2018-07-18 02:08:10.000 199 7881.01 1001.98 53963.27 88888.00 2018-07-18 02:08:11.000 199 7881.01 1001.99 53963.25 88888.00 2018-07-18 02:08:12.000 199 7880.99 1002.00 53963.22 88888.00 2018-07-18 02:08:13.000 199 7880.98 1002.00 53963.20 88888.00 2018-07-18 02:08:14.000 199 7880.98 1001.98 53963.18 88888.00 2018-07-18 02:08:15.000 199 7880.97 1001.97 53963.16 88888.00 2018-07-18 02:08:16.000 199 7880.97 1001.98 53963.14 88888.00 2018-07-18 02:08:17.000 199 7880.98 1002.00 53963.13 88888.00 2018-07-18 02:08:18.000 199 7880.99 1001.99 53963.11 88888.00 2018-07-18 02:08:19.000 199 7880.98 1001.99 53963.09 88888.00 2018-07-18 02:08:20.000 199 7880.99 1001.98 53963.07 88888.00 2018-07-18 02:08:21.000 199 7881.00 1001.99 53963.06 88888.00 2018-07-18 02:08:22.000 199 7881.01 1001.97 53963.05 88888.00 2018-07-18 02:08:23.000 199 7881.02 1001.96 53963.04 88888.00 2018-07-18 02:08:24.000 199 7881.04 1001.97 53963.02 88888.00 2018-07-18 02:08:25.000 199 7881.05 1001.96 53963.01 88888.00 2018-07-18 02:08:26.000 199 7881.06 1001.94 53962.99 88888.00 2018-07-18 02:08:27.000 199 7881.07 1001.93 53962.96 88888.00 2018-07-18 02:08:28.000 199 7881.08 1001.93 53962.95 88888.00 2018-07-18 02:08:29.000 199 7881.10 1001.92 53962.93 88888.00 2018-07-18 02:08:30.000 199 7881.11 1001.91 53962.90 88888.00 2018-07-18 02:08:31.000 199 7881.11 1001.92 53962.87 88888.00 2018-07-18 02:08:32.000 199 7881.11 1001.93 53962.84 88888.00 2018-07-18 02:08:33.000 199 7881.12 1001.94 53962.80 88888.00 2018-07-18 02:08:34.000 199 7881.13 1001.96 53962.76 88888.00 2018-07-18 02:08:35.000 199 7881.13 1001.98 53962.73 88888.00 2018-07-18 02:08:36.000 199 7881.12 1002.00 53962.69 88888.00 2018-07-18 02:08:37.000 199 7881.12 1002.02 53962.65 88888.00 2018-07-18 02:08:38.000 199 7881.13 1002.04 53962.62 88888.00 2018-07-18 02:08:39.000 199 7881.13 1002.06 53962.59 88888.00 2018-07-18 02:08:40.000 199 7881.14 1002.09 53962.54 88888.00 2018-07-18 02:08:41.000 199 7881.14 1002.12 53962.50 88888.00 2018-07-18 02:08:42.000 199 7881.14 1002.15 53962.49 88888.00 2018-07-18 02:08:43.000 199 7881.16 1002.15 53962.47 88888.00 2018-07-18 02:08:44.000 199 7881.18 1002.14 53962.45 88888.00 2018-07-18 02:08:45.000 199 7881.20 1002.16 53962.42 88888.00 2018-07-18 02:08:46.000 199 7881.21 1002.15 53962.39 88888.00 2018-07-18 02:08:47.000 199 7881.22 1002.14 53962.38 88888.00 2018-07-18 02:08:48.000 199 7881.23 1002.14 53962.38 88888.00 2018-07-18 02:08:49.000 199 7881.24 1002.12 53962.35 88888.00 2018-07-18 02:08:50.000 199 7881.27 1002.09 53962.31 88888.00 2018-07-18 02:08:51.000 199 7881.29 1002.07 53962.29 88888.00 2018-07-18 02:08:52.000 199 7881.30 1002.04 53962.27 88888.00 2018-07-18 02:08:53.000 199 7881.32 1002.02 53962.26 88888.00 2018-07-18 02:08:54.000 199 7881.34 1002.00 53962.24 88888.00 2018-07-18 02:08:55.000 199 7881.35 1001.98 53962.22 88888.00 2018-07-18 02:08:56.000 199 7881.37 1001.98 53962.19 88888.00 2018-07-18 02:08:57.000 199 7881.38 1001.99 53962.16 88888.00 2018-07-18 02:08:58.000 199 7881.40 1002.01 53962.12 88888.00 2018-07-18 02:08:59.000 199 7881.41 1002.02 53962.08 88888.00 2018-07-18 02:09:00.000 199 7881.43 1002.04 53962.05 88888.00 2018-07-18 02:09:01.000 199 7881.44 1002.07 53962.02 88888.00 2018-07-18 02:09:02.000 199 7881.43 1002.08 53961.96 88888.00 2018-07-18 02:09:03.000 199 7881.42 1002.10 53961.91 88888.00 2018-07-18 02:09:04.000 199 7881.41 1002.11 53961.86 88888.00 2018-07-18 02:09:05.000 199 7881.40 1002.13 53961.81 88888.00 2018-07-18 02:09:06.000 199 7881.38 1002.15 53961.75 88888.00 2018-07-18 02:09:07.000 199 7881.37 1002.15 53961.70 88888.00 2018-07-18 02:09:08.000 199 7881.36 1002.14 53961.66 88888.00 2018-07-18 02:09:09.000 199 7881.35 1002.15 53961.62 88888.00 2018-07-18 02:09:10.000 199 7881.32 1002.15 53961.57 88888.00 2018-07-18 02:09:11.000 199 7881.29 1002.13 53961.52 88888.00 2018-07-18 02:09:12.000 199 7881.28 1002.12 53961.46 88888.00 2018-07-18 02:09:13.000 199 7881.28 1002.10 53961.44 88888.00 2018-07-18 02:09:14.000 199 7881.29 1002.07 53961.43 88888.00 2018-07-18 02:09:15.000 199 7881.30 1002.05 53961.41 88888.00 2018-07-18 02:09:16.000 199 7881.32 1002.03 53961.39 88888.00 2018-07-18 02:09:17.000 199 7881.35 1002.02 53961.40 88888.00 2018-07-18 02:09:18.000 199 7881.38 1002.00 53961.39 88888.00 2018-07-18 02:09:19.000 199 7881.40 1001.99 53961.38 88888.00 2018-07-18 02:09:20.000 199 7881.42 1001.98 53961.37 88888.00 2018-07-18 02:09:21.000 199 7881.44 1001.96 53961.36 88888.00 2018-07-18 02:09:22.000 199 7881.47 1001.96 53961.35 88888.00 2018-07-18 02:09:23.000 199 7881.49 1001.96 53961.34 88888.00 2018-07-18 02:09:24.000 199 7881.52 1001.95 53961.33 88888.00 2018-07-18 02:09:25.000 199 7881.56 1001.93 53961.32 88888.00 2018-07-18 02:09:26.000 199 7881.59 1001.91 53961.32 88888.00 2018-07-18 02:09:27.000 199 7881.62 1001.89 53961.31 88888.00 2018-07-18 02:09:28.000 199 7881.64 1001.87 53961.29 88888.00 2018-07-18 02:09:29.000 199 7881.67 1001.84 53961.28 88888.00 2018-07-18 02:09:30.000 199 7881.71 1001.82 53961.29 88888.00 2018-07-18 02:09:31.000 199 7881.73 1001.81 53961.29 88888.00 2018-07-18 02:09:32.000 199 7881.75 1001.80 53961.27 88888.00 2018-07-18 02:09:33.000 199 7881.77 1001.77 53961.25 88888.00 2018-07-18 02:09:34.000 199 7881.79 1001.75 53961.23 88888.00 2018-07-18 02:09:35.000 199 7881.80 1001.73 53961.20 88888.00 2018-07-18 02:09:36.000 199 7881.81 1001.71 53961.18 88888.00 2018-07-18 02:09:37.000 199 7881.83 1001.70 53961.17 88888.00 2018-07-18 02:09:38.000 199 7881.85 1001.70 53961.17 88888.00 2018-07-18 02:09:39.000 199 7881.86 1001.69 53961.16 88888.00 2018-07-18 02:09:40.000 199 7881.87 1001.68 53961.13 88888.00 2018-07-18 02:09:41.000 199 7881.89 1001.67 53961.10 88888.00 2018-07-18 02:09:42.000 199 7881.89 1001.67 53961.07 88888.00 2018-07-18 02:09:43.000 199 7881.89 1001.68 53961.05 88888.00 2018-07-18 02:09:44.000 199 7881.89 1001.68 53961.02 88888.00 2018-07-18 02:09:45.000 199 7881.91 1001.68 53961.00 88888.00 2018-07-18 02:09:46.000 199 7881.91 1001.68 53961.00 88888.00 2018-07-18 02:09:47.000 199 7881.92 1001.67 53960.99 88888.00 2018-07-18 02:09:48.000 199 7881.94 1001.66 53960.98 88888.00 2018-07-18 02:09:49.000 199 7881.96 1001.65 53960.98 88888.00 2018-07-18 02:09:50.000 199 7881.98 1001.63 53960.98 88888.00 2018-07-18 02:09:51.000 199 7882.01 1001.61 53960.99 88888.00 2018-07-18 02:09:52.000 199 7882.03 1001.59 53960.99 88888.00 2018-07-18 02:09:53.000 199 7882.04 1001.56 53961.00 88888.00 2018-07-18 02:09:54.000 199 7882.06 1001.52 53961.00 88888.00 2018-07-18 02:09:55.000 199 7882.09 1001.47 53961.02 88888.00 2018-07-18 02:09:56.000 199 7882.11 1001.43 53961.02 88888.00 2018-07-18 02:09:57.000 199 7882.10 1001.40 53961.02 88888.00 2018-07-18 02:09:58.000 199 7882.12 1001.37 53961.03 88888.00 2018-07-18 02:09:59.000 199 7882.14 1001.33 53961.03 88888.00 2018-07-18 02:10:00.000 199 7882.15 1001.28 53961.02 88888.00 2018-07-18 02:10:01.000 199 7882.15 1001.23 53961.00 88888.00 2018-07-18 02:10:02.000 199 7882.15 1001.19 53961.00 88888.00 2018-07-18 02:10:03.000 199 7882.14 1001.15 53960.99 88888.00 2018-07-18 02:10:04.000 199 7882.12 1001.12 53960.98 88888.00 2018-07-18 02:10:05.000 199 7882.11 1001.10 53960.95 88888.00 2018-07-18 02:10:06.000 199 7882.08 1001.07 53960.93 88888.00 2018-07-18 02:10:07.000 199 7882.05 1001.04 53960.90 88888.00 2018-07-18 02:10:08.000 199 7882.03 1001.02 53960.88 88888.00 2018-07-18 02:10:09.000 199 7882.01 1001.01 53960.85 88888.00 2018-07-18 02:10:10.000 199 7881.98 1001.00 53960.82 88888.00 2018-07-18 02:10:11.000 199 7881.94 1000.99 53960.79 88888.00 2018-07-18 02:10:12.000 199 7881.91 1000.96 53960.77 88888.00 2018-07-18 02:10:13.000 199 7881.88 1000.94 53960.75 88888.00 2018-07-18 02:10:14.000 199 7881.86 1000.93 53960.74 88888.00 2018-07-18 02:10:15.000 199 7881.83 1000.92 53960.73 88888.00 2018-07-18 02:10:16.000 199 7881.81 1000.89 53960.72 88888.00 2018-07-18 02:10:17.000 199 7881.80 1000.86 53960.73 88888.00 2018-07-18 02:10:18.000 199 7881.80 1000.81 53960.73 88888.00 2018-07-18 02:10:19.000 199 7881.80 1000.76 53960.73 88888.00 2018-07-18 02:10:20.000 199 7881.78 1000.71 53960.74 88888.00 2018-07-18 02:10:21.000 199 7881.77 1000.66 53960.75 88888.00 2018-07-18 02:10:22.000 199 7881.78 1000.61 53960.77 88888.00 2018-07-18 02:10:23.000 199 7881.78 1000.56 53960.79 88888.00 2018-07-18 02:10:24.000 199 7881.79 1000.50 53960.80 88888.00 2018-07-18 02:10:25.000 199 7881.79 1000.44 53960.82 88888.00 2018-07-18 02:10:26.000 199 7881.79 1000.39 53960.83 88888.00 2018-07-18 02:10:27.000 199 7881.80 1000.34 53960.85 88888.00 2018-07-18 02:10:28.000 199 7881.77 1000.30 53960.87 88888.00 2018-07-18 02:10:29.000 199 7881.74 1000.27 53960.87 88888.00 2018-07-18 02:10:30.000 199 7881.74 1000.23 53960.87 88888.00 2018-07-18 02:10:31.000 199 7881.75 1000.19 53960.87 88888.00 2018-07-18 02:10:32.000 199 7881.75 1000.14 53960.88 88888.00 2018-07-18 02:10:33.000 199 7881.75 1000.11 53960.88 88888.00 2018-07-18 02:10:34.000 199 7881.74 1000.08 53960.88 88888.00 2018-07-18 02:10:35.000 199 7881.74 1000.06 53960.88 88888.00 2018-07-18 02:10:36.000 199 7881.75 1000.03 53960.88 88888.00 2018-07-18 02:10:37.000 199 7881.74 1000.00 53960.86 88888.00 2018-07-18 02:10:38.000 199 7881.73 1000.00 53960.87 88888.00 2018-07-18 02:10:39.000 199 7881.72 999.98 53960.88 88888.00 2018-07-18 02:10:40.000 199 7881.71 999.95 53960.88 88888.00 2018-07-18 02:10:41.000 199 7881.71 999.92 53960.89 88888.00 2018-07-18 02:10:42.000 199 7881.71 999.91 53960.90 88888.00 2018-07-18 02:10:43.000 199 7881.72 999.89 53960.91 88888.00 2018-07-18 02:10:44.000 199 7881.71 999.85 53960.91 88888.00 2018-07-18 02:10:45.000 199 7881.69 999.81 53960.91 88888.00 2018-07-18 02:10:46.000 199 7881.68 999.78 53960.92 88888.00 2018-07-18 02:10:47.000 199 7881.67 999.74 53960.93 88888.00 2018-07-18 02:10:48.000 199 7881.66 999.71 53960.94 88888.00 2018-07-18 02:10:49.000 199 7881.65 999.66 53960.95 88888.00 2018-07-18 02:10:50.000 199 7881.64 999.59 53960.96 88888.00 2018-07-18 02:10:51.000 199 7881.64 999.55 53960.96 88888.00 2018-07-18 02:10:52.000 199 7881.63 999.53 53960.96 88888.00 2018-07-18 02:10:53.000 199 7881.62 999.49 53960.96 88888.00 2018-07-18 02:10:54.000 199 7881.62 999.43 53960.98 88888.00 2018-07-18 02:10:55.000 199 7881.62 999.40 53960.99 88888.00 2018-07-18 02:10:56.000 199 7881.61 999.36 53961.00 88888.00 2018-07-18 02:10:57.000 199 7881.60 999.33 53961.01 88888.00 2018-07-18 02:10:58.000 199 7881.60 999.30 53961.01 88888.00 2018-07-18 02:10:59.000 199 7881.59 999.28 53961.02 88888.00 2018-07-18 02:11:00.000 199 7881.56 999.24 53961.02 88888.00 2018-07-18 02:11:01.000 199 7881.55 999.22 53961.02 88888.00 2018-07-18 02:11:02.000 199 7881.56 999.23 53961.02 88888.00 2018-07-18 02:11:03.000 199 7881.56 999.24 53961.02 88888.00 2018-07-18 02:11:04.000 199 7881.56 999.25 53961.04 88888.00 2018-07-18 02:11:05.000 199 7881.55 999.25 53961.05 88888.00 2018-07-18 02:11:06.000 199 7881.56 999.24 53961.05 88888.00 2018-07-18 02:11:07.000 199 7881.55 999.24 53961.05 88888.00 2018-07-18 02:11:08.000 199 7881.54 999.24 53961.06 88888.00 2018-07-18 02:11:09.000 199 7881.53 999.24 53961.06 88888.00 2018-07-18 02:11:10.000 199 7881.54 999.24 53961.05 88888.00 2018-07-18 02:11:11.000 199 7881.54 999.26 53961.05 88888.00 2018-07-18 02:11:12.000 199 7881.54 999.27 53961.05 88888.00 2018-07-18 02:11:13.000 199 7881.53 999.27 53961.05 88888.00 2018-07-18 02:11:14.000 199 7881.52 999.25 53961.06 88888.00 2018-07-18 02:11:15.000 199 7881.51 999.22 53961.07 88888.00 2018-07-18 02:11:16.000 199 7881.52 999.21 53961.08 88888.00 2018-07-18 02:11:17.000 199 7881.53 999.21 53961.09 88888.00 2018-07-18 02:11:18.000 199 7881.52 999.17 53961.10 88888.00 2018-07-18 02:11:19.000 199 7881.50 999.13 53961.10 88888.00 2018-07-18 02:11:20.000 199 7881.49 999.10 53961.10 88888.00 2018-07-18 02:11:21.000 199 7881.48 999.05 53961.11 88888.00 2018-07-18 02:11:22.000 199 7881.47 998.97 53961.12 88888.00 2018-07-18 02:11:23.000 199 7881.46 998.92 53961.14 88888.00 2018-07-18 02:11:24.000 199 7881.47 998.88 53961.15 88888.00 2018-07-18 02:11:25.000 199 7881.49 998.82 53961.16 88888.00 2018-07-18 02:11:26.000 199 7881.49 998.77 53961.17 88888.00 2018-07-18 02:11:27.000 199 7881.49 998.72 53961.18 88888.00 2018-07-18 02:11:28.000 199 7881.48 998.67 53961.17 88888.00 2018-07-18 02:11:29.000 199 7881.48 998.63 53961.17 88888.00 2018-07-18 02:11:30.000 199 7881.47 998.59 53961.17 88888.00 2018-07-18 02:11:31.000 199 7881.46 998.56 53961.16 88888.00 2018-07-18 02:11:32.000 199 7881.45 998.52 53961.16 88888.00 2018-07-18 02:11:33.000 199 7881.46 998.50 53961.17 88888.00 2018-07-18 02:11:34.000 199 7881.47 998.47 53961.19 88888.00 2018-07-18 02:11:35.000 199 7881.45 998.44 53961.19 88888.00 2018-07-18 02:11:36.000 199 7881.44 998.42 53961.18 88888.00 2018-07-18 02:11:37.000 199 7881.45 998.42 53961.16 88888.00 2018-07-18 02:11:38.000 199 7881.46 998.43 53961.15 88888.00 2018-07-18 02:11:39.000 199 7881.46 998.42 53961.15 88888.00 2018-07-18 02:11:40.000 199 7881.46 998.41 53961.15 88888.00 2018-07-18 02:11:41.000 199 7881.47 998.41 53961.15 88888.00 2018-07-18 02:11:42.000 199 7881.48 998.43 53961.14 88888.00 2018-07-18 02:11:43.000 199 7881.50 998.44 53961.14 88888.00 2018-07-18 02:11:44.000 199 7881.51 998.44 53961.14 88888.00 2018-07-18 02:11:45.000 199 7881.52 998.42 53961.15 88888.00 2018-07-18 02:11:46.000 199 7881.53 998.42 53961.15 88888.00 2018-07-18 02:11:47.000 199 7881.55 998.42 53961.15 88888.00 2018-07-18 02:11:48.000 199 7881.58 998.42 53961.16 88888.00 2018-07-18 02:11:49.000 199 7881.59 998.41 53961.15 88888.00 2018-07-18 02:11:50.000 199 7881.61 998.40 53961.14 88888.00 2018-07-18 02:11:51.000 199 7881.63 998.39 53961.14 88888.00 2018-07-18 02:11:52.000 199 7881.63 998.38 53961.12 88888.00 2018-07-18 02:11:53.000 199 7881.62 998.35 53961.11 88888.00 2018-07-18 02:11:54.000 199 7881.63 998.33 53961.12 88888.00 2018-07-18 02:11:55.000 199 7881.64 998.33 53961.13 88888.00 2018-07-18 02:11:56.000 199 7881.65 998.30 53961.14 88888.00 2018-07-18 02:11:57.000 199 7881.66 998.27 53961.14 88888.00 2018-07-18 02:11:58.000 199 7881.68 998.26 53961.14 88888.00 2018-07-18 02:11:59.000 199 7881.71 998.24 53961.14 88888.00 2018-07-18 02:12:00.000 199 7881.73 998.22 53961.13 88888.00 2018-07-18 02:12:01.000 199 7881.74 998.22 53961.14 88888.00 2018-07-18 02:12:02.000 199 7881.76 998.23 53961.16 88888.00 2018-07-18 02:12:03.000 199 7881.79 998.24 53961.16 88888.00 2018-07-18 02:12:04.000 199 7881.81 998.25 53961.16 88888.00 2018-07-18 02:12:05.000 199 7881.82 998.25 53961.14 88888.00 2018-07-18 02:12:06.000 199 7881.81 998.24 53961.11 88888.00 2018-07-18 02:12:07.000 199 7881.80 998.23 53961.07 88888.00 2018-07-18 02:12:08.000 199 7881.79 998.24 53961.05 88888.00 2018-07-18 02:12:09.000 199 7881.78 998.25 53961.02 88888.00 2018-07-18 02:12:10.000 199 7881.77 998.26 53960.99 88888.00 2018-07-18 02:12:11.000 199 7881.75 998.27 53960.96 88888.00 2018-07-18 02:12:12.000 199 7881.73 998.28 53960.93 88888.00 2018-07-18 02:12:13.000 199 7881.71 998.28 53960.89 88888.00 2018-07-18 02:12:14.000 199 7881.68 998.28 53960.84 88888.00 2018-07-18 02:12:15.000 199 7881.64 998.28 53960.80 88888.00 2018-07-18 02:12:16.000 199 7881.60 998.28 53960.75 88888.00 2018-07-18 02:12:17.000 199 7881.59 998.28 53960.72 88888.00 2018-07-18 02:12:18.000 199 7881.57 998.27 53960.70 88888.00 2018-07-18 02:12:19.000 199 7881.55 998.25 53960.67 88888.00 2018-07-18 02:12:20.000 199 7881.53 998.24 53960.64 88888.00 2018-07-18 02:12:21.000 199 7881.51 998.23 53960.62 88888.00 2018-07-18 02:12:22.000 199 7881.49 998.22 53960.61 88888.00 2018-07-18 02:12:23.000 199 7881.49 998.21 53960.60 88888.00 2018-07-18 02:12:24.000 199 7881.49 998.20 53960.59 88888.00 2018-07-18 02:12:25.000 199 7881.51 998.19 53960.59 88888.00 2018-07-18 02:12:26.000 199 7881.53 998.16 53960.59 88888.00 2018-07-18 02:12:27.000 199 7881.54 998.14 53960.59 88888.00 2018-07-18 02:12:28.000 199 7881.55 998.11 53960.58 88888.00 2018-07-18 02:12:29.000 199 7881.57 998.10 53960.59 88888.00 2018-07-18 02:12:30.000 199 7881.59 998.10 53960.57 88888.00 2018-07-18 02:12:31.000 199 7881.59 998.07 53960.56 88888.00 2018-07-18 02:12:32.000 199 7881.61 998.04 53960.56 88888.00 2018-07-18 02:12:33.000 199 7881.64 998.02 53960.56 88888.00 2018-07-18 02:12:34.000 199 7881.65 998.01 53960.55 88888.00 2018-07-18 02:12:35.000 199 7881.66 997.99 53960.54 88888.00 2018-07-18 02:12:36.000 199 7881.67 997.95 53960.53 88888.00 2018-07-18 02:12:37.000 199 7881.68 997.92 53960.52 88888.00 2018-07-18 02:12:38.000 199 7881.67 997.90 53960.50 88888.00 2018-07-18 02:12:39.000 199 7881.66 997.86 53960.48 88888.00 2018-07-18 02:12:40.000 199 7881.66 997.82 53960.45 88888.00 2018-07-18 02:12:41.000 199 7881.65 997.78 53960.43 88888.00 2018-07-18 02:12:42.000 199 7881.64 997.72 53960.41 88888.00 2018-07-18 02:12:43.000 199 7881.64 997.66 53960.38 88888.00 2018-07-18 02:12:44.000 199 7881.61 997.62 53960.37 88888.00 2018-07-18 02:12:45.000 199 7881.59 997.57 53960.35 88888.00 2018-07-18 02:12:46.000 199 7881.57 997.52 53960.33 88888.00 2018-07-18 02:12:47.000 199 7881.54 997.45 53960.31 88888.00 2018-07-18 02:12:48.000 199 7881.52 997.39 53960.29 88888.00 2018-07-18 02:12:49.000 199 7881.50 997.34 53960.27 88888.00 2018-07-18 02:12:50.000 199 7881.48 997.29 53960.25 88888.00 2018-07-18 02:12:51.000 199 7881.46 997.23 53960.23 88888.00 2018-07-18 02:12:52.000 199 7881.46 997.18 53960.21 88888.00 2018-07-18 02:12:53.000 199 7881.46 997.13 53960.20 88888.00 2018-07-18 02:12:54.000 199 7881.45 997.08 53960.18 88888.00 2018-07-18 02:12:55.000 199 7881.45 997.03 53960.16 88888.00 2018-07-18 02:12:56.000 199 7881.45 997.00 53960.16 88888.00 2018-07-18 02:12:57.000 199 7881.45 996.96 53960.17 88888.00 2018-07-18 02:12:58.000 199 7881.47 996.90 53960.18 88888.00 2018-07-18 02:12:59.000 199 7881.50 996.85 53960.18 88888.00 2018-07-18 02:13:00.000 199 7881.53 996.82 53960.18 88888.00 2018-07-18 02:13:01.000 199 7881.55 996.78 53960.18 88888.00 2018-07-18 02:13:02.000 199 7881.58 996.73 53960.18 88888.00 2018-07-18 02:13:03.000 199 7881.59 996.69 53960.18 88888.00 2018-07-18 02:13:04.000 199 7881.60 996.65 53960.19 88888.00 2018-07-18 02:13:05.000 199 7881.62 996.60 53960.20 88888.00 2018-07-18 02:13:06.000 199 7881.64 996.56 53960.20 88888.00 2018-07-18 02:13:07.000 199 7881.67 996.51 53960.19 88888.00 2018-07-18 02:13:08.000 199 7881.69 996.46 53960.19 88888.00 2018-07-18 02:13:09.000 199 7881.69 996.41 53960.19 88888.00 2018-07-18 02:13:10.000 199 7881.71 996.36 53960.18 88888.00 2018-07-18 02:13:11.000 199 7881.73 996.32 53960.18 88888.00 2018-07-18 02:13:12.000 199 7881.74 996.27 53960.18 88888.00 2018-07-18 02:13:13.000 199 7881.76 996.22 53960.17 88888.00 2018-07-18 02:13:14.000 199 7881.78 996.18 53960.17 88888.00 2018-07-18 02:13:15.000 199 7881.81 996.14 53960.16 88888.00 2018-07-18 02:13:16.000 199 7881.83 996.09 53960.16 88888.00 2018-07-18 02:13:17.000 199 7881.86 996.05 53960.17 88888.00 2018-07-18 02:13:18.000 199 7881.90 996.01 53960.18 88888.00 2018-07-18 02:13:19.000 199 7881.94 995.97 53960.20 88888.00 2018-07-18 02:13:20.000 199 7881.98 995.94 53960.20 88888.00 2018-07-18 02:13:21.000 199 7882.01 995.91 53960.21 88888.00 2018-07-18 02:13:22.000 199 7882.05 995.87 53960.23 88888.00 2018-07-18 02:13:23.000 199 7882.09 995.83 53960.23 88888.00 2018-07-18 02:13:24.000 199 7882.13 995.81 53960.21 88888.00 2018-07-18 02:13:25.000 199 7882.18 995.79 53960.22 88888.00 2018-07-18 02:13:26.000 199 7882.22 995.75 53960.22 88888.00 2018-07-18 02:13:27.000 199 7882.27 995.73 53960.23 88888.00 2018-07-18 02:13:28.000 199 7882.33 995.72 53960.25 88888.00 2018-07-18 02:13:29.000 199 7882.39 995.71 53960.25 88888.00 2018-07-18 02:13:30.000 199 7882.44 995.69 53960.27 88888.00 2018-07-18 02:13:31.000 199 7882.49 995.67 53960.28 88888.00 2018-07-18 02:13:32.000 199 7882.55 995.63 53960.29 88888.00 2018-07-18 02:13:33.000 199 7882.60 995.60 53960.30 88888.00 2018-07-18 02:13:34.000 199 7882.65 995.56 53960.32 88888.00 2018-07-18 02:13:35.000 199 7882.70 995.53 53960.32 88888.00 2018-07-18 02:13:36.000 199 7882.75 995.49 53960.32 88888.00 2018-07-18 02:13:37.000 199 7882.79 995.46 53960.33 88888.00 2018-07-18 02:13:38.000 199 7882.84 995.43 53960.34 88888.00 2018-07-18 02:13:39.000 199 7882.88 995.39 53960.34 88888.00 2018-07-18 02:13:40.000 199 7882.90 995.34 53960.32 88888.00 2018-07-18 02:13:41.000 199 7882.91 995.30 53960.30 88888.00 2018-07-18 02:13:42.000 199 7882.93 995.26 53960.28 88888.00 2018-07-18 02:13:43.000 199 7882.94 995.22 53960.27 88888.00 2018-07-18 02:13:44.000 199 7882.94 995.17 53960.26 88888.00 2018-07-18 02:13:45.000 199 7882.94 995.13 53960.25 88888.00 2018-07-18 02:13:46.000 199 7882.95 995.08 53960.23 88888.00 2018-07-18 02:13:47.000 199 7882.96 995.04 53960.21 88888.00 2018-07-18 02:13:48.000 199 7882.95 995.00 53960.18 88888.00 2018-07-18 02:13:49.000 199 7882.95 994.96 53960.16 88888.00 2018-07-18 02:13:50.000 199 7882.96 994.93 53960.14 88888.00 2018-07-18 02:13:51.000 199 7882.96 994.91 53960.11 88888.00 2018-07-18 02:13:52.000 199 7882.97 994.89 53960.10 88888.00 2018-07-18 02:13:53.000 199 7882.97 994.88 53960.08 88888.00 2018-07-18 02:13:54.000 199 7882.96 994.88 53960.06 88888.00 2018-07-18 02:13:55.000 199 7882.97 994.88 53960.05 88888.00 2018-07-18 02:13:56.000 199 7882.98 994.89 53960.02 88888.00 2018-07-18 02:13:57.000 199 7882.98 994.89 53960.01 88888.00 2018-07-18 02:13:58.000 199 7883.00 994.90 53960.00 88888.00 2018-07-18 02:13:59.000 199 7883.01 994.91 53959.99 88888.00 2018-07-18 02:14:00.000 199 7883.01 994.91 53959.98 88888.00 2018-07-18 02:14:01.000 199 7883.01 994.92 53959.97 88888.00 2018-07-18 02:14:02.000 199 7883.03 994.94 53959.95 88888.00 2018-07-18 02:14:03.000 199 7883.05 994.97 53959.93 88888.00 2018-07-18 02:14:04.000 199 7883.06 994.97 53959.93 88888.00 2018-07-18 02:14:05.000 199 7883.07 994.98 53959.93 88888.00 2018-07-18 02:14:06.000 199 7883.07 994.98 53959.91 88888.00 2018-07-18 02:14:07.000 199 7883.07 994.98 53959.90 88888.00 2018-07-18 02:14:08.000 199 7883.07 994.98 53959.89 88888.00 2018-07-18 02:14:09.000 199 7883.07 994.98 53959.87 88888.00 2018-07-18 02:14:10.000 199 7883.08 995.00 53959.86 88888.00 2018-07-18 02:14:11.000 199 7883.09 995.01 53959.86 88888.00 2018-07-18 02:14:12.000 199 7883.08 995.00 53959.84 88888.00 2018-07-18 02:14:13.000 199 7883.07 995.03 53959.82 88888.00 2018-07-18 02:14:14.000 199 7883.07 995.06 53959.81 88888.00 2018-07-18 02:14:15.000 199 7883.08 995.07 53959.81 88888.00 2018-07-18 02:14:16.000 199 7883.07 995.08 53959.80 88888.00 2018-07-18 02:14:17.000 199 7883.06 995.12 53959.77 88888.00 2018-07-18 02:14:18.000 199 7883.05 995.15 53959.74 88888.00 2018-07-18 02:14:19.000 199 7883.04 995.17 53959.72 88888.00 2018-07-18 02:14:20.000 199 7883.01 995.19 53959.70 88888.00 2018-07-18 02:14:21.000 199 7883.00 995.21 53959.67 88888.00 2018-07-18 02:14:22.000 199 7882.99 995.24 53959.64 88888.00 2018-07-18 02:14:23.000 199 7882.96 995.26 53959.63 88888.00 2018-07-18 02:14:24.000 199 7882.94 995.28 53959.61 88888.00 2018-07-18 02:14:25.000 199 7882.93 995.31 53959.59 88888.00 2018-07-18 02:14:26.000 199 7882.91 995.36 53959.56 88888.00 2018-07-18 02:14:27.000 199 7882.91 995.41 53959.55 88888.00 2018-07-18 02:14:28.000 199 7882.91 995.45 53959.55 88888.00 2018-07-18 02:14:29.000 199 7882.90 995.49 53959.54 88888.00 2018-07-18 02:14:30.000 199 7882.89 995.55 53959.52 88888.00 2018-07-18 02:14:31.000 199 7882.89 995.61 53959.50 88888.00 2018-07-18 02:14:32.000 199 7882.89 995.66 53959.48 88888.00 2018-07-18 02:14:33.000 199 7882.88 995.70 53959.47 88888.00 2018-07-18 02:14:34.000 199 7882.87 995.73 53959.47 88888.00 2018-07-18 02:14:35.000 199 7882.87 995.78 53959.46 88888.00 2018-07-18 02:14:36.000 199 7882.87 995.83 53959.46 88888.00 2018-07-18 02:14:37.000 199 7882.86 995.88 53959.45 88888.00 2018-07-18 02:14:38.000 199 7882.84 995.92 53959.43 88888.00 2018-07-18 02:14:39.000 199 7882.82 995.95 53959.43 88888.00 2018-07-18 02:14:40.000 199 7882.82 995.97 53959.42 88888.00 2018-07-18 02:14:41.000 199 7882.81 995.99 53959.41 88888.00 2018-07-18 02:14:42.000 199 7882.80 996.00 53959.41 88888.00 2018-07-18 02:14:43.000 199 7882.78 996.02 53959.40 88888.00 2018-07-18 02:14:44.000 199 7882.76 996.06 53959.39 88888.00 2018-07-18 02:14:45.000 199 7882.74 996.08 53959.39 88888.00 2018-07-18 02:14:46.000 199 7882.72 996.10 53959.39 88888.00 2018-07-18 02:14:47.000 199 7882.71 996.13 53959.38 88888.00 2018-07-18 02:14:48.000 199 7882.71 996.15 53959.39 88888.00 2018-07-18 02:14:49.000 199 7882.70 996.19 53959.39 88888.00 2018-07-18 02:14:50.000 199 7882.70 996.21 53959.41 88888.00 2018-07-18 02:14:51.000 199 7882.69 996.23 53959.42 88888.00 2018-07-18 02:14:52.000 199 7882.69 996.28 53959.42 88888.00 2018-07-18 02:14:53.000 199 7882.69 996.30 53959.43 88888.00 2018-07-18 02:14:54.000 199 7882.70 996.32 53959.44 88888.00 2018-07-18 02:14:55.000 199 7882.70 996.36 53959.45 88888.00 2018-07-18 02:14:56.000 199 7882.71 996.40 53959.46 88888.00 2018-07-18 02:14:57.000 199 7882.71 996.44 53959.45 88888.00 2018-07-18 02:14:58.000 199 7882.72 996.48 53959.45 88888.00 2018-07-18 02:14:59.000 199 7882.72 996.52 53959.46 88888.00 2018-07-18 02:15:00.000 199 7882.72 996.57 53959.47 88888.00 2018-07-18 02:15:01.000 199 7882.72 996.61 53959.48 88888.00 2018-07-18 02:15:02.000 199 7882.73 996.65 53959.48 88888.00 2018-07-18 02:15:03.000 199 7882.74 996.69 53959.50 88888.00 2018-07-18 02:15:04.000 199 7882.74 996.72 53959.50 88888.00 2018-07-18 02:15:05.000 199 7882.73 996.76 53959.50 88888.00 2018-07-18 02:15:06.000 199 7882.71 996.79 53959.51 88888.00 2018-07-18 02:15:07.000 199 7882.70 996.81 53959.50 88888.00 2018-07-18 02:15:08.000 199 7882.69 996.84 53959.50 88888.00 2018-07-18 02:15:09.000 199 7882.68 996.88 53959.49 88888.00 2018-07-18 02:15:10.000 199 7882.67 996.90 53959.48 88888.00 2018-07-18 02:15:11.000 199 7882.66 996.94 53959.48 88888.00 2018-07-18 02:15:12.000 199 7882.65 996.99 53959.48 88888.00 2018-07-18 02:15:13.000 199 7882.64 997.02 53959.46 88888.00 2018-07-18 02:15:14.000 199 7882.62 997.06 53959.45 88888.00 2018-07-18 02:15:15.000 199 7882.60 997.11 53959.44 88888.00 2018-07-18 02:15:16.000 199 7882.57 997.16 53959.43 88888.00 2018-07-18 02:15:17.000 199 7882.56 997.22 53959.42 88888.00 2018-07-18 02:15:18.000 199 7882.54 997.28 53959.41 88888.00 2018-07-18 02:15:19.000 199 7882.54 997.33 53959.41 88888.00 2018-07-18 02:15:20.000 199 7882.53 997.39 53959.41 88888.00 2018-07-18 02:15:21.000 199 7882.51 997.45 53959.40 88888.00 2018-07-18 02:15:22.000 199 7882.50 997.51 53959.39 88888.00 2018-07-18 02:15:23.000 199 7882.50 997.57 53959.38 88888.00 2018-07-18 02:15:24.000 199 7882.48 997.62 53959.37 88888.00 2018-07-18 02:15:25.000 199 7882.46 997.68 53959.36 88888.00 2018-07-18 02:15:26.000 199 7882.44 997.74 53959.36 88888.00 2018-07-18 02:15:27.000 199 7882.43 997.80 53959.35 88888.00 2018-07-18 02:15:28.000 199 7882.43 997.85 53959.34 88888.00 2018-07-18 02:15:29.000 199 7882.42 997.91 53959.34 88888.00 2018-07-18 02:15:30.000 199 7882.41 997.95 53959.35 88888.00 2018-07-18 02:15:31.000 199 7882.40 998.00 53959.35 88888.00 2018-07-18 02:15:32.000 199 7882.39 998.05 53959.34 88888.00 2018-07-18 02:15:33.000 199 7882.38 998.09 53959.34 88888.00 2018-07-18 02:15:34.000 199 7882.37 998.13 53959.34 88888.00 2018-07-18 02:15:35.000 199 7882.35 998.16 53959.35 88888.00 2018-07-18 02:15:36.000 199 7882.34 998.19 53959.36 88888.00 2018-07-18 02:15:37.000 199 7882.34 998.21 53959.37 88888.00 2018-07-18 02:15:38.000 199 7882.33 998.25 53959.38 88888.00 2018-07-18 02:15:39.000 199 7882.33 998.27 53959.40 88888.00 2018-07-18 02:15:40.000 199 7882.34 998.30 53959.42 88888.00 2018-07-18 02:15:41.000 199 7882.34 998.33 53959.42 88888.00 2018-07-18 02:15:42.000 199 7882.33 998.36 53959.41 88888.00 2018-07-18 02:15:43.000 199 7882.32 998.39 53959.41 88888.00 2018-07-18 02:15:44.000 199 7882.31 998.44 53959.40 88888.00 2018-07-18 02:15:45.000 199 7882.31 998.48 53959.41 88888.00 2018-07-18 02:15:46.000 199 7882.31 998.51 53959.41 88888.00 2018-07-18 02:15:47.000 199 7882.31 998.55 53959.41 88888.00 2018-07-18 02:15:48.000 199 7882.30 998.61 53959.41 88888.00 2018-07-18 02:15:49.000 199 7882.29 998.67 53959.42 88888.00 2018-07-18 02:15:50.000 199 7882.28 998.72 53959.41 88888.00 2018-07-18 02:15:51.000 199 7882.27 998.78 53959.40 88888.00 2018-07-18 02:15:52.000 199 7882.26 998.84 53959.39 88888.00 2018-07-18 02:15:53.000 199 7882.24 998.89 53959.38 88888.00 2018-07-18 02:15:54.000 199 7882.21 998.93 53959.36 88888.00 2018-07-18 02:15:55.000 199 7882.19 998.98 53959.36 88888.00 2018-07-18 02:15:56.000 199 7882.16 999.04 53959.35 88888.00 2018-07-18 02:15:57.000 199 7882.14 999.09 53959.34 88888.00 2018-07-18 02:15:58.000 199 7882.10 999.13 53959.32 88888.00 2018-07-18 02:15:59.000 199 7882.06 999.17 53959.30 88888.00 2018-07-18 02:16:00.000 199 7882.02 999.21 53959.29 88888.00 2018-07-18 02:16:01.000 199 7882.00 999.25 53959.27 88888.00 2018-07-18 02:16:02.000 199 7881.97 999.28 53959.26 88888.00 2018-07-18 02:16:03.000 199 7881.94 999.32 53959.26 88888.00 2018-07-18 02:16:04.000 199 7881.91 999.36 53959.25 88888.00 2018-07-18 02:16:05.000 199 7881.87 999.38 53959.24 88888.00 2018-07-18 02:16:06.000 199 7881.85 999.41 53959.25 88888.00 2018-07-18 02:16:07.000 199 7881.83 999.45 53959.25 88888.00 2018-07-18 02:16:08.000 199 7881.80 999.49 53959.24 88888.00 2018-07-18 02:16:09.000 199 7881.77 999.52 53959.22 88888.00 2018-07-18 02:16:10.000 199 7881.74 999.56 53959.21 88888.00 2018-07-18 02:16:11.000 199 7881.69 999.61 53959.20 88888.00 2018-07-18 02:16:12.000 199 7881.64 999.65 53959.18 88888.00 2018-07-18 02:16:13.000 199 7881.59 999.70 53959.16 88888.00 2018-07-18 02:16:14.000 199 7881.53 999.74 53959.13 88888.00 2018-07-18 02:16:15.000 199 7881.48 999.77 53959.10 88888.00 2018-07-18 02:16:16.000 199 7881.43 999.81 53959.06 88888.00 2018-07-18 02:16:17.000 199 7881.38 999.86 53959.05 88888.00 2018-07-18 02:16:18.000 199 7881.31 999.91 53959.03 88888.00 2018-07-18 02:16:19.000 199 7881.25 999.94 53959.00 88888.00 2018-07-18 02:16:20.000 199 7881.19 999.96 53958.97 88888.00 2018-07-18 02:16:21.000 199 7881.13 1000.01 53958.95 88888.00 2018-07-18 02:16:22.000 199 7881.08 1000.04 53958.92 88888.00 2018-07-18 02:16:23.000 199 7881.03 1000.07 53958.90 88888.00 2018-07-18 02:16:24.000 199 7880.97 1000.10 53958.89 88888.00 2018-07-18 02:16:25.000 199 7880.91 1000.13 53958.87 88888.00 2018-07-18 02:16:26.000 199 7880.84 1000.15 53958.85 88888.00 2018-07-18 02:16:27.000 199 7880.78 1000.17 53958.84 88888.00 2018-07-18 02:16:28.000 199 7880.73 1000.20 53958.82 88888.00 2018-07-18 02:16:29.000 199 7880.68 1000.23 53958.80 88888.00 2018-07-18 02:16:30.000 199 7880.64 1000.26 53958.79 88888.00 2018-07-18 02:16:31.000 199 7880.60 1000.27 53958.78 88888.00 2018-07-18 02:16:32.000 199 7880.55 1000.28 53958.76 88888.00 2018-07-18 02:16:33.000 199 7880.50 1000.30 53958.75 88888.00 2018-07-18 02:16:34.000 199 7880.46 1000.32 53958.74 88888.00 2018-07-18 02:16:35.000 199 7880.42 1000.34 53958.73 88888.00 2018-07-18 02:16:36.000 199 7880.38 1000.36 53958.73 88888.00 2018-07-18 02:16:37.000 199 7880.34 1000.37 53958.73 88888.00 2018-07-18 02:16:38.000 199 7880.30 1000.37 53958.72 88888.00 2018-07-18 02:16:39.000 199 7880.28 1000.37 53958.73 88888.00 2018-07-18 02:16:40.000 199 7880.26 1000.38 53958.75 88888.00 2018-07-18 02:16:41.000 199 7880.24 1000.38 53958.76 88888.00 2018-07-18 02:16:42.000 199 7880.24 1000.37 53958.78 88888.00 2018-07-18 02:16:43.000 199 7880.25 1000.35 53958.82 88888.00 2018-07-18 02:16:44.000 199 7880.25 1000.34 53958.86 88888.00 2018-07-18 02:16:45.000 199 7880.25 1000.33 53958.89 88888.00 2018-07-18 02:16:46.000 199 7880.26 1000.32 53958.93 88888.00 2018-07-18 02:16:47.000 199 7880.27 1000.30 53958.97 88888.00 2018-07-18 02:16:48.000 199 7880.29 1000.28 53959.00 88888.00 2018-07-18 02:16:49.000 199 7880.31 1000.27 53959.02 88888.00 2018-07-18 02:16:50.000 199 7880.32 1000.24 53959.05 88888.00 2018-07-18 02:16:51.000 199 7880.32 1000.22 53959.09 88888.00 2018-07-18 02:16:52.000 199 7880.34 1000.20 53959.14 88888.00 2018-07-18 02:16:53.000 199 7880.35 1000.18 53959.17 88888.00 2018-07-18 02:16:54.000 199 7880.34 1000.17 53959.19 88888.00 2018-07-18 02:16:55.000 199 7880.33 1000.15 53959.19 88888.00 2018-07-18 02:16:56.000 199 7880.32 1000.15 53959.18 88888.00 2018-07-18 02:16:57.000 199 7880.30 1000.15 53959.18 88888.00 2018-07-18 02:16:58.000 199 7880.29 1000.13 53959.18 88888.00 2018-07-18 02:16:59.000 199 7880.27 1000.11 53959.20 88888.00 2018-07-18 02:17:00.000 199 7880.25 1000.10 53959.20 88888.00 2018-07-18 02:17:01.000 199 7880.22 1000.10 53959.21 88888.00 2018-07-18 02:17:02.000 199 7880.19 1000.09 53959.21 88888.00 2018-07-18 02:17:03.000 199 7880.16 1000.06 53959.21 88888.00 2018-07-18 02:17:04.000 199 7880.13 1000.04 53959.21 88888.00 2018-07-18 02:17:05.000 199 7880.11 1000.04 53959.20 88888.00 2018-07-18 02:17:06.000 199 7880.09 1000.03 53959.19 88888.00 2018-07-18 02:17:07.000 199 7880.07 1000.01 53959.20 88888.00 2018-07-18 02:17:08.000 199 7880.05 999.99 53959.20 88888.00 2018-07-18 02:17:09.000 199 7880.03 999.97 53959.20 88888.00 2018-07-18 02:17:10.000 199 7880.00 999.94 53959.20 88888.00 2018-07-18 02:17:11.000 199 7879.98 999.90 53959.21 88888.00 2018-07-18 02:17:12.000 199 7879.97 999.87 53959.23 88888.00 2018-07-18 02:17:13.000 199 7879.97 999.85 53959.26 88888.00 2018-07-18 02:17:14.000 199 7879.96 999.83 53959.28 88888.00 2018-07-18 02:17:15.000 199 7879.95 999.80 53959.29 88888.00 2018-07-18 02:17:16.000 199 7879.94 999.76 53959.30 88888.00 2018-07-18 02:17:17.000 199 7879.94 999.71 53959.33 88888.00 2018-07-18 02:17:18.000 199 7879.93 999.67 53959.35 88888.00 2018-07-18 02:17:19.000 199 7879.94 999.65 53959.37 88888.00 2018-07-18 02:17:20.000 199 7879.94 999.62 53959.38 88888.00 2018-07-18 02:17:21.000 199 7879.94 999.57 53959.41 88888.00 2018-07-18 02:17:22.000 199 7879.94 999.52 53959.43 88888.00 2018-07-18 02:17:23.000 199 7879.93 999.48 53959.45 88888.00 2018-07-18 02:17:24.000 199 7879.92 999.44 53959.46 88888.00 2018-07-18 02:17:25.000 199 7879.91 999.41 53959.48 88888.00 2018-07-18 02:17:26.000 199 7879.91 999.37 53959.50 88888.00 2018-07-18 02:17:27.000 199 7879.89 999.34 53959.49 88888.00 2018-07-18 02:17:28.000 199 7879.89 999.31 53959.48 88888.00 2018-07-18 02:17:29.000 199 7879.88 999.27 53959.49 88888.00 2018-07-18 02:17:30.000 199 7879.86 999.24 53959.50 88888.00 2018-07-18 02:17:31.000 199 7879.86 999.23 53959.51 88888.00 2018-07-18 02:17:32.000 199 7879.85 999.19 53959.53 88888.00 2018-07-18 02:17:33.000 199 7879.84 999.14 53959.54 88888.00 2018-07-18 02:17:34.000 199 7879.83 999.12 53959.54 88888.00 2018-07-18 02:17:35.000 199 7879.83 999.10 53959.55 88888.00 2018-07-18 02:17:36.000 199 7879.83 999.06 53959.56 88888.00 2018-07-18 02:17:37.000 199 7879.81 999.02 53959.57 88888.00 2018-07-18 02:17:38.000 199 7879.80 998.98 53959.59 88888.00 2018-07-18 02:17:39.000 199 7879.79 998.94 53959.59 88888.00 2018-07-18 02:17:40.000 199 7879.77 998.91 53959.60 88888.00 2018-07-18 02:17:41.000 199 7879.76 998.89 53959.62 88888.00 2018-07-18 02:17:42.000 199 7879.75 998.85 53959.62 88888.00 2018-07-18 02:17:43.000 199 7879.75 998.81 53959.63 88888.00 2018-07-18 02:17:44.000 199 7879.73 998.79 53959.62 88888.00 2018-07-18 02:17:45.000 199 7879.69 998.78 53959.61 88888.00 2018-07-18 02:17:46.000 199 7879.67 998.76 53959.62 88888.00 2018-07-18 02:17:47.000 199 7879.66 998.73 53959.63 88888.00 2018-07-18 02:17:48.000 199 7879.64 998.70 53959.62 88888.00 2018-07-18 02:17:49.000 199 7879.60 998.66 53959.62 88888.00 2018-07-18 02:17:50.000 199 7879.55 998.63 53959.61 88888.00 2018-07-18 02:17:51.000 199 7879.51 998.59 53959.58 88888.00 2018-07-18 02:17:52.000 199 7879.47 998.55 53959.56 88888.00 2018-07-18 02:17:53.000 199 7879.44 998.51 53959.55 88888.00 2018-07-18 02:17:54.000 199 7879.39 998.45 53959.53 88888.00 2018-07-18 02:17:55.000 199 7879.34 998.39 53959.52 88888.00 2018-07-18 02:17:56.000 199 7879.30 998.36 53959.50 88888.00 2018-07-18 02:17:57.000 199 7879.25 998.32 53959.49 88888.00 2018-07-18 02:17:58.000 199 7879.20 998.28 53959.48 88888.00 2018-07-18 02:17:59.000 199 7879.16 998.25 53959.47 88888.00 2018-07-18 02:18:00.000 199 7879.11 998.23 53959.46 88888.00 2018-07-18 02:18:01.000 199 7879.08 998.21 53959.45 88888.00 2018-07-18 02:18:02.000 199 7879.05 998.20 53959.44 88888.00 2018-07-18 02:18:03.000 199 7879.01 998.19 53959.44 88888.00 2018-07-18 02:18:04.000 199 7878.98 998.18 53959.42 88888.00 2018-07-18 02:18:05.000 199 7878.95 998.18 53959.41 88888.00 2018-07-18 02:18:06.000 199 7878.92 998.18 53959.41 88888.00 2018-07-18 02:18:07.000 199 7878.89 998.18 53959.40 88888.00 2018-07-18 02:18:08.000 199 7878.85 998.18 53959.39 88888.00 2018-07-18 02:18:09.000 199 7878.81 998.18 53959.37 88888.00 2018-07-18 02:18:10.000 199 7878.77 998.17 53959.34 88888.00 2018-07-18 02:18:11.000 199 7878.72 998.16 53959.33 88888.00 2018-07-18 02:18:12.000 199 7878.68 998.16 53959.32 88888.00 2018-07-18 02:18:13.000 199 7878.63 998.14 53959.30 88888.00 2018-07-18 02:18:14.000 199 7878.57 998.13 53959.29 88888.00 2018-07-18 02:18:15.000 199 7878.53 998.12 53959.26 88888.00 2018-07-18 02:18:16.000 199 7878.50 998.10 53959.25 88888.00 2018-07-18 02:18:17.000 199 7878.46 998.09 53959.24 88888.00 2018-07-18 02:18:18.000 199 7878.43 998.09 53959.24 88888.00 2018-07-18 02:18:19.000 199 7878.41 998.08 53959.23 88888.00 2018-07-18 02:18:20.000 199 7878.40 998.08 53959.23 88888.00 2018-07-18 02:18:21.000 199 7878.38 998.08 53959.24 88888.00 2018-07-18 02:18:22.000 199 7878.37 998.08 53959.26 88888.00 2018-07-18 02:18:23.000 199 7878.37 998.09 53959.27 88888.00 2018-07-18 02:18:24.000 199 7878.36 998.08 53959.28 88888.00 2018-07-18 02:18:25.000 199 7878.35 998.07 53959.28 88888.00 2018-07-18 02:18:26.000 199 7878.32 998.08 53959.27 88888.00 2018-07-18 02:18:27.000 199 7878.30 998.07 53959.27 88888.00 2018-07-18 02:18:28.000 199 7878.28 998.04 53959.26 88888.00 2018-07-18 02:18:29.000 199 7878.25 998.03 53959.23 88888.00 2018-07-18 02:18:30.000 199 7878.21 998.03 53959.20 88888.00 2018-07-18 02:18:31.000 199 7878.16 998.02 53959.19 88888.00 2018-07-18 02:18:32.000 199 7878.10 998.01 53959.16 88888.00 2018-07-18 02:18:33.000 199 7878.03 997.98 53959.13 88888.00 2018-07-18 02:18:34.000 199 7877.97 997.97 53959.10 88888.00 2018-07-18 02:18:35.000 199 7877.91 997.96 53959.07 88888.00 2018-07-18 02:18:36.000 199 7877.85 997.95 53959.05 88888.00 2018-07-18 02:18:37.000 199 7877.79 997.92 53959.02 88888.00 2018-07-18 02:18:38.000 199 7877.72 997.90 53958.99 88888.00 2018-07-18 02:18:39.000 199 7877.66 997.86 53958.98 88888.00 2018-07-18 02:18:40.000 199 7877.60 997.83 53958.97 88888.00 2018-07-18 02:18:41.000 199 7877.56 997.82 53958.95 88888.00 2018-07-18 02:18:42.000 199 7877.52 997.79 53958.94 88888.00 2018-07-18 02:18:43.000 199 7877.48 997.76 53958.93 88888.00 2018-07-18 02:18:44.000 199 7877.45 997.73 53958.93 88888.00 2018-07-18 02:18:45.000 199 7877.44 997.70 53958.93 88888.00 2018-07-18 02:18:46.000 199 7877.42 997.70 53958.94 88888.00 2018-07-18 02:18:47.000 199 7877.39 997.69 53958.94 88888.00 2018-07-18 02:18:48.000 199 7877.39 997.67 53958.95 88888.00 2018-07-18 02:18:49.000 199 7877.38 997.65 53958.96 88888.00 2018-07-18 02:18:50.000 199 7877.36 997.63 53958.98 88888.00 2018-07-18 02:18:51.000 199 7877.35 997.61 53958.97 88888.00 2018-07-18 02:18:52.000 199 7877.34 997.59 53958.97 88888.00 2018-07-18 02:18:53.000 199 7877.31 997.57 53958.96 88888.00 2018-07-18 02:18:54.000 199 7877.29 997.56 53958.96 88888.00 2018-07-18 02:18:55.000 199 7877.27 997.55 53958.96 88888.00 2018-07-18 02:18:56.000 199 7877.25 997.54 53958.95 88888.00 2018-07-18 02:18:57.000 199 7877.23 997.53 53958.94 88888.00 2018-07-18 02:18:58.000 199 7877.21 997.51 53958.93 88888.00 2018-07-18 02:18:59.000 199 7877.20 997.50 53958.93 88888.00 2018-07-18 02:19:00.000 199 7877.19 997.49 53958.93 88888.00 2018-07-18 02:19:01.000 199 7877.19 997.48 53958.94 88888.00 2018-07-18 02:19:02.000 199 7877.18 997.45 53958.96 88888.00 2018-07-18 02:19:03.000 199 7877.18 997.42 53958.96 88888.00 2018-07-18 02:19:04.000 199 7877.19 997.38 53958.98 88888.00 2018-07-18 02:19:05.000 199 7877.20 997.34 53959.01 88888.00 2018-07-18 02:19:06.000 199 7877.22 997.31 53959.03 88888.00 2018-07-18 02:19:07.000 199 7877.24 997.27 53959.05 88888.00 2018-07-18 02:19:08.000 199 7877.26 997.22 53959.08 88888.00 2018-07-18 02:19:09.000 199 7877.28 997.18 53959.12 88888.00 2018-07-18 02:19:10.000 199 7877.32 997.14 53959.15 88888.00 2018-07-18 02:19:11.000 199 7877.35 997.08 53959.17 88888.00 2018-07-18 02:19:12.000 199 7877.38 997.04 53959.20 88888.00 2018-07-18 02:19:13.000 199 7877.42 996.99 53959.23 88888.00 2018-07-18 02:19:14.000 199 7877.46 996.94 53959.26 88888.00 2018-07-18 02:19:15.000 199 7877.49 996.90 53959.29 88888.00 2018-07-18 02:19:16.000 199 7877.51 996.85 53959.30 88888.00 2018-07-18 02:19:17.000 199 7877.52 996.79 53959.32 88888.00 2018-07-18 02:19:18.000 199 7877.54 996.74 53959.34 88888.00 2018-07-18 02:19:19.000 199 7877.55 996.71 53959.36 88888.00 2018-07-18 02:19:20.000 199 7877.55 996.68 53959.37 88888.00 2018-07-18 02:19:21.000 199 7877.56 996.63 53959.37 88888.00 2018-07-18 02:19:22.000 199 7877.56 996.59 53959.36 88888.00 2018-07-18 02:19:23.000 199 7877.56 996.55 53959.36 88888.00 2018-07-18 02:19:24.000 199 7877.57 996.53 53959.36 88888.00 2018-07-18 02:19:25.000 199 7877.57 996.49 53959.36 88888.00 2018-07-18 02:19:26.000 199 7877.57 996.47 53959.37 88888.00 2018-07-18 02:19:27.000 199 7877.58 996.45 53959.39 88888.00 2018-07-18 02:19:28.000 199 7877.59 996.44 53959.40 88888.00 2018-07-18 02:19:29.000 199 7877.60 996.44 53959.40 88888.00 2018-07-18 02:19:30.000 199 7877.62 996.45 53959.39 88888.00 2018-07-18 02:19:31.000 199 7877.63 996.45 53959.39 88888.00 2018-07-18 02:19:32.000 199 7877.65 996.46 53959.39 88888.00 2018-07-18 02:19:33.000 199 7877.66 996.47 53959.39 88888.00 2018-07-18 02:19:34.000 199 7877.67 996.45 53959.41 88888.00 2018-07-18 02:19:35.000 199 7877.69 996.45 53959.43 88888.00 2018-07-18 02:19:36.000 199 7877.71 996.45 53959.44 88888.00 2018-07-18 02:19:37.000 199 7877.73 996.44 53959.44 88888.00 2018-07-18 02:19:38.000 199 7877.74 996.41 53959.45 88888.00 2018-07-18 02:19:39.000 199 7877.75 996.39 53959.46 88888.00 2018-07-18 02:19:40.000 199 7877.76 996.35 53959.46 88888.00 2018-07-18 02:19:41.000 199 7877.77 996.29 53959.48 88888.00 2018-07-18 02:19:42.000 199 7877.78 996.25 53959.50 88888.00 2018-07-18 02:19:43.000 199 7877.79 996.22 53959.50 88888.00 2018-07-18 02:19:44.000 199 7877.80 996.17 53959.52 88888.00 2018-07-18 02:19:45.000 199 7877.81 996.11 53959.54 88888.00 2018-07-18 02:19:46.000 199 7877.82 996.05 53959.54 88888.00 2018-07-18 02:19:47.000 199 7877.82 996.00 53959.54 88888.00 2018-07-18 02:19:48.000 199 7877.82 995.95 53959.54 88888.00 2018-07-18 02:19:49.000 199 7877.82 995.91 53959.54 88888.00 2018-07-18 02:19:50.000 199 7877.82 995.87 53959.53 88888.00 2018-07-18 02:19:51.000 199 7877.82 995.85 53959.52 88888.00 2018-07-18 02:19:52.000 199 7877.82 995.83 53959.52 88888.00 2018-07-18 02:19:53.000 199 7877.81 995.83 53959.52 88888.00 2018-07-18 02:19:54.000 199 7877.81 995.84 53959.51 88888.00 2018-07-18 02:19:55.000 199 7877.81 995.84 53959.49 88888.00 2018-07-18 02:19:56.000 199 7877.80 995.85 53959.48 88888.00 2018-07-18 02:19:57.000 199 7877.80 995.86 53959.46 88888.00 2018-07-18 02:19:58.000 199 7877.81 995.88 53959.45 88888.00 2018-07-18 02:19:59.000 199 7877.81 995.91 53959.44 88888.00 2018-07-18 02:20:00.000 199 7877.81 995.94 53959.42 88888.00 2018-07-18 02:20:01.000 199 7877.82 995.96 53959.41 88888.00 2018-07-18 02:20:02.000 199 7877.83 995.98 53959.40 88888.00 2018-07-18 02:20:03.000 199 7877.85 996.02 53959.40 88888.00 2018-07-18 02:20:04.000 199 7877.86 996.05 53959.40 88888.00 2018-07-18 02:20:05.000 199 7877.87 996.07 53959.40 88888.00 2018-07-18 02:20:06.000 199 7877.87 996.07 53959.40 88888.00 2018-07-18 02:20:07.000 199 7877.87 996.06 53959.41 88888.00 2018-07-18 02:20:08.000 199 7877.89 996.07 53959.40 88888.00 2018-07-18 02:20:09.000 199 7877.90 996.06 53959.40 88888.00 2018-07-18 02:20:10.000 199 7877.89 996.03 53959.38 88888.00 2018-07-18 02:20:11.000 199 7877.88 995.98 53959.38 88888.00 2018-07-18 02:20:12.000 199 7877.87 995.94 53959.38 88888.00 2018-07-18 02:20:13.000 199 7877.86 995.91 53959.38 88888.00 2018-07-18 02:20:14.000 199 7877.84 995.85 53959.37 88888.00 2018-07-18 02:20:15.000 199 7877.81 995.79 53959.37 88888.00 2018-07-18 02:20:16.000 199 7877.78 995.75 53959.34 88888.00 2018-07-18 02:20:17.000 199 7877.75 995.72 53959.31 88888.00 2018-07-18 02:20:18.000 199 7877.74 995.69 53959.29 88888.00 2018-07-18 02:20:19.000 199 7877.71 995.67 53959.27 88888.00 2018-07-18 02:20:20.000 199 7877.68 995.64 53959.24 88888.00 2018-07-18 02:20:21.000 199 7877.65 995.62 53959.22 88888.00 2018-07-18 02:20:22.000 199 7877.62 995.61 53959.19 88888.00 2018-07-18 02:20:23.000 199 7877.58 995.61 53959.16 88888.00 2018-07-18 02:20:24.000 199 7877.55 995.62 53959.14 88888.00 2018-07-18 02:20:25.000 199 7877.52 995.62 53959.12 88888.00 2018-07-18 02:20:26.000 199 7877.50 995.64 53959.10 88888.00 2018-07-18 02:20:27.000 199 7877.47 995.66 53959.08 88888.00 2018-07-18 02:20:28.000 199 7877.46 995.65 53959.06 88888.00 2018-07-18 02:20:29.000 199 7877.45 995.65 53959.05 88888.00 2018-07-18 02:20:30.000 199 7877.44 995.65 53959.03 88888.00 2018-07-18 02:20:31.000 199 7877.42 995.65 53959.02 88888.00 2018-07-18 02:20:32.000 199 7877.41 995.64 53959.02 88888.00 2018-07-18 02:20:33.000 199 7877.41 995.64 53959.02 88888.00 2018-07-18 02:20:34.000 199 7877.42 995.63 53959.02 88888.00 2018-07-18 02:20:35.000 199 7877.42 995.63 53959.02 88888.00 2018-07-18 02:20:36.000 199 7877.40 995.61 53959.01 88888.00 2018-07-18 02:20:37.000 199 7877.40 995.58 53959.01 88888.00 2018-07-18 02:20:38.000 199 7877.39 995.55 53959.01 88888.00 2018-07-18 02:20:39.000 199 7877.38 995.52 53959.00 88888.00 2018-07-18 02:20:40.000 199 7877.36 995.49 53959.00 88888.00 2018-07-18 02:20:41.000 199 7877.35 995.49 53958.99 88888.00 2018-07-18 02:20:42.000 199 7877.33 995.46 53958.98 88888.00 2018-07-18 02:20:43.000 199 7877.32 995.43 53958.98 88888.00 2018-07-18 02:20:44.000 199 7877.31 995.40 53958.97 88888.00 2018-07-18 02:20:45.000 199 7877.28 995.39 53958.95 88888.00 2018-07-18 02:20:46.000 199 7877.25 995.36 53958.93 88888.00 2018-07-18 02:20:47.000 199 7877.22 995.34 53958.91 88888.00 2018-07-18 02:20:48.000 199 7877.20 995.33 53958.91 88888.00 2018-07-18 02:20:49.000 199 7877.17 995.32 53958.88 88888.00 2018-07-18 02:20:50.000 199 7877.13 995.31 53958.85 88888.00 2018-07-18 02:20:51.000 199 7877.09 995.30 53958.83 88888.00 2018-07-18 02:20:52.000 199 7877.06 995.30 53958.80 88888.00 2018-07-18 02:20:53.000 199 7877.05 995.32 53958.79 88888.00 2018-07-18 02:20:54.000 199 7877.03 995.34 53958.78 88888.00 2018-07-18 02:20:55.000 199 7877.00 995.35 53958.77 88888.00 2018-07-18 02:20:56.000 199 7876.98 995.35 53958.75 88888.00 2018-07-18 02:20:57.000 199 7876.98 995.36 53958.75 88888.00 2018-07-18 02:20:58.000 199 7876.97 995.35 53958.75 88888.00 2018-07-18 02:20:59.000 199 7876.95 995.34 53958.73 88888.00 2018-07-18 02:21:00.000 199 7876.94 995.34 53958.74 88888.00 2018-07-18 02:21:01.000 199 7876.92 995.34 53958.74 88888.00 2018-07-18 02:21:02.000 199 7876.90 995.33 53958.74 88888.00 2018-07-18 02:21:03.000 199 7876.89 995.31 53958.75 88888.00 2018-07-18 02:21:04.000 199 7876.87 995.30 53958.75 88888.00 2018-07-18 02:21:05.000 199 7876.86 995.29 53958.74 88888.00 2018-07-18 02:21:06.000 199 7876.85 995.28 53958.74 88888.00 2018-07-18 02:21:07.000 199 7876.85 995.26 53958.75 88888.00 2018-07-18 02:21:08.000 199 7876.84 995.24 53958.77 88888.00 2018-07-18 02:21:09.000 199 7876.83 995.21 53958.79 88888.00 2018-07-18 02:21:10.000 199 7876.82 995.19 53958.80 88888.00 2018-07-18 02:21:11.000 199 7876.82 995.18 53958.80 88888.00 2018-07-18 02:21:12.000 199 7876.82 995.17 53958.82 88888.00 2018-07-18 02:21:13.000 199 7876.83 995.16 53958.83 88888.00 2018-07-18 02:21:14.000 199 7876.84 995.13 53958.85 88888.00 2018-07-18 02:21:15.000 199 7876.84 995.11 53958.87 88888.00 2018-07-18 02:21:16.000 199 7876.84 995.10 53958.89 88888.00 2018-07-18 02:21:17.000 199 7876.85 995.08 53958.90 88888.00 2018-07-18 02:21:18.000 199 7876.86 995.08 53958.91 88888.00 2018-07-18 02:21:19.000 199 7876.87 995.07 53958.92 88888.00 2018-07-18 02:21:20.000 199 7876.87 995.05 53958.94 88888.00 2018-07-18 02:21:21.000 199 7876.88 995.03 53958.96 88888.00 2018-07-18 02:21:22.000 199 7876.87 995.03 53958.96 88888.00 2018-07-18 02:21:23.000 199 7876.86 995.03 53958.96 88888.00 2018-07-18 02:21:24.000 199 7876.87 995.05 53958.97 88888.00 2018-07-18 02:21:25.000 199 7876.87 995.06 53958.97 88888.00 2018-07-18 02:21:26.000 199 7876.86 995.06 53958.96 88888.00 2018-07-18 02:21:27.000 199 7876.84 995.07 53958.96 88888.00 2018-07-18 02:21:28.000 199 7876.84 995.08 53958.98 88888.00 2018-07-18 02:21:29.000 199 7876.83 995.08 53958.98 88888.00 2018-07-18 02:21:30.000 199 7876.83 995.08 53958.98 88888.00 2018-07-18 02:21:31.000 199 7876.82 995.08 53959.00 88888.00 2018-07-18 02:21:32.000 199 7876.82 995.07 53959.00 88888.00 2018-07-18 02:21:33.000 199 7876.81 995.06 53958.99 88888.00 2018-07-18 02:21:34.000 199 7876.79 995.04 53959.00 88888.00 2018-07-18 02:21:35.000 199 7876.76 995.01 53959.00 88888.00 2018-07-18 02:21:36.000 199 7876.74 994.99 53958.99 88888.00 2018-07-18 02:21:37.000 199 7876.72 994.96 53958.98 88888.00 2018-07-18 02:21:38.000 199 7876.69 994.93 53958.97 88888.00 2018-07-18 02:21:39.000 199 7876.66 994.91 53958.95 88888.00 2018-07-18 02:21:40.000 199 7876.62 994.90 53958.94 88888.00 2018-07-18 02:21:41.000 199 7876.60 994.88 53958.93 88888.00 2018-07-18 02:21:42.000 199 7876.58 994.87 53958.93 88888.00 2018-07-18 02:21:43.000 199 7876.56 994.84 53958.94 88888.00 2018-07-18 02:21:44.000 199 7876.54 994.82 53958.95 88888.00 2018-07-18 02:21:45.000 199 7876.53 994.81 53958.96 88888.00 2018-07-18 02:21:46.000 199 7876.52 994.79 53958.97 88888.00 2018-07-18 02:21:47.000 199 7876.51 994.75 53958.96 88888.00 2018-07-18 02:21:48.000 199 7876.49 994.73 53958.96 88888.00 2018-07-18 02:21:49.000 199 7876.48 994.74 53958.95 88888.00 2018-07-18 02:21:50.000 199 7876.48 994.74 53958.95 88888.00 2018-07-18 02:21:51.000 199 7876.47 994.73 53958.96 88888.00 2018-07-18 02:21:52.000 199 7876.45 994.71 53958.95 88888.00 2018-07-18 02:21:53.000 199 7876.43 994.70 53958.93 88888.00 2018-07-18 02:21:54.000 199 7876.41 994.70 53958.92 88888.00 2018-07-18 02:21:55.000 199 7876.38 994.69 53958.90 88888.00 2018-07-18 02:21:56.000 199 7876.36 994.68 53958.89 88888.00 2018-07-18 02:21:57.000 199 7876.34 994.67 53958.88 88888.00 2018-07-18 02:21:58.000 199 7876.32 994.66 53958.86 88888.00 2018-07-18 02:21:59.000 199 7876.28 994.65 53958.84 88888.00 2018-07-18 02:22:00.000 199 7876.25 994.63 53958.81 88888.00 2018-07-18 02:22:01.000 199 7876.21 994.63 53958.78 88888.00 2018-07-18 02:22:02.000 199 7876.16 994.64 53958.76 88888.00 2018-07-18 02:22:03.000 199 7876.11 994.63 53958.73 88888.00 2018-07-18 02:22:04.000 199 7876.07 994.62 53958.70 88888.00 2018-07-18 02:22:05.000 199 7876.04 994.62 53958.68 88888.00 2018-07-18 02:22:06.000 199 7876.01 994.62 53958.66 88888.00 2018-07-18 02:22:07.000 199 7875.96 994.62 53958.63 88888.00 2018-07-18 02:22:08.000 199 7875.92 994.62 53958.60 88888.00 2018-07-18 02:22:09.000 199 7875.88 994.60 53958.57 88888.00 2018-07-18 02:22:10.000 199 7875.83 994.58 53958.54 88888.00 2018-07-18 02:22:11.000 199 7875.78 994.58 53958.53 88888.00 2018-07-18 02:22:12.000 199 7875.74 994.56 53958.51 88888.00 2018-07-18 02:22:13.000 199 7875.70 994.54 53958.48 88888.00 2018-07-18 02:22:14.000 199 7875.65 994.51 53958.44 88888.00 2018-07-18 02:22:15.000 199 7875.60 994.49 53958.41 88888.00 2018-07-18 02:22:16.000 199 7875.56 994.45 53958.39 88888.00 2018-07-18 02:22:17.000 199 7875.51 994.42 53958.36 88888.00 2018-07-18 02:22:18.000 199 7875.47 994.39 53958.34 88888.00 2018-07-18 02:22:19.000 199 7875.43 994.36 53958.31 88888.00 2018-07-18 02:22:20.000 199 7875.39 994.34 53958.29 88888.00 2018-07-18 02:22:21.000 199 7875.36 994.33 53958.27 88888.00 2018-07-18 02:22:22.000 199 7875.32 994.31 53958.25 88888.00 2018-07-18 02:22:23.000 199 7875.27 994.29 53958.21 88888.00 2018-07-18 02:22:24.000 199 7875.24 994.28 53958.18 88888.00 2018-07-18 02:22:25.000 199 7875.21 994.26 53958.17 88888.00 2018-07-18 02:22:26.000 199 7875.16 994.24 53958.14 88888.00 2018-07-18 02:22:27.000 199 7875.11 994.24 53958.10 88888.00 2018-07-18 02:22:28.000 199 7875.07 994.25 53958.07 88888.00 2018-07-18 02:22:29.000 199 7875.03 994.24 53958.04 88888.00 2018-07-18 02:22:30.000 199 7874.99 994.24 53958.00 88888.00 2018-07-18 02:22:31.000 199 7874.96 994.23 53957.96 88888.00 2018-07-18 02:22:32.000 199 7874.93 994.22 53957.93 88888.00 2018-07-18 02:22:33.000 199 7874.89 994.21 53957.89 88888.00 2018-07-18 02:22:34.000 199 7874.84 994.21 53957.86 88888.00 2018-07-18 02:22:35.000 199 7874.80 994.19 53957.83 88888.00 2018-07-18 02:22:36.000 199 7874.77 994.17 53957.80 88888.00 2018-07-18 02:22:37.000 199 7874.72 994.16 53957.77 88888.00 2018-07-18 02:22:38.000 199 7874.68 994.13 53957.73 88888.00 2018-07-18 02:22:39.000 199 7874.64 994.11 53957.69 88888.00 2018-07-18 02:22:40.000 199 7874.59 994.11 53957.64 88888.00 2018-07-18 02:22:41.000 199 7874.53 994.10 53957.59 88888.00 2018-07-18 02:22:42.000 199 7874.48 994.08 53957.54 88888.00 2018-07-18 02:22:43.000 199 7874.43 994.06 53957.49 88888.00 2018-07-18 02:22:44.000 199 7874.38 994.06 53957.45 88888.00 2018-07-18 02:22:45.000 199 7874.33 994.07 53957.41 88888.00 2018-07-18 02:22:46.000 199 7874.28 994.08 53957.36 88888.00 2018-07-18 02:22:47.000 199 7874.22 994.06 53957.30 88888.00 2018-07-18 02:22:48.000 199 7874.16 994.05 53957.25 88888.00 2018-07-18 02:22:49.000 199 7874.09 994.05 53957.18 88888.00 2018-07-18 02:22:50.000 199 7874.03 994.07 53957.12 88888.00 2018-07-18 02:22:51.000 199 7873.98 994.09 53957.07 88888.00 2018-07-18 02:22:52.000 199 7873.94 994.11 53957.02 88888.00 2018-07-18 02:22:53.000 199 7873.89 994.13 53956.98 88888.00 2018-07-18 02:22:54.000 199 7873.86 994.14 53956.94 88888.00 2018-07-18 02:22:55.000 199 7873.82 994.16 53956.91 88888.00 2018-07-18 02:22:56.000 199 7873.80 994.19 53956.89 88888.00 2018-07-18 02:22:57.000 199 7873.79 994.20 53956.87 88888.00 2018-07-18 02:22:58.000 199 7873.78 994.20 53956.85 88888.00 2018-07-18 02:22:59.000 199 7873.77 994.21 53956.85 88888.00 2018-07-18 02:23:00.000 199 7873.76 994.21 53956.84 88888.00 2018-07-18 02:23:01.000 199 7873.76 994.21 53956.82 88888.00 2018-07-18 02:23:02.000 199 7873.77 994.22 53956.81 88888.00 2018-07-18 02:23:03.000 199 7873.77 994.22 53956.80 88888.00 2018-07-18 02:23:04.000 199 7873.78 994.22 53956.78 88888.00 2018-07-18 02:23:05.000 199 7873.79 994.23 53956.76 88888.00 2018-07-18 02:23:06.000 199 7873.80 994.24 53956.76 88888.00 2018-07-18 02:23:07.000 199 7873.81 994.27 53956.75 88888.00 2018-07-18 02:23:08.000 199 7873.83 994.29 53956.73 88888.00 2018-07-18 02:23:09.000 199 7873.83 994.29 53956.72 88888.00 2018-07-18 02:23:10.000 199 7873.83 994.31 53956.70 88888.00 2018-07-18 02:23:11.000 199 7873.84 994.33 53956.68 88888.00 2018-07-18 02:23:12.000 199 7873.85 994.34 53956.66 88888.00 2018-07-18 02:23:13.000 199 7873.84 994.37 53956.64 88888.00 2018-07-18 02:23:14.000 199 7873.84 994.41 53956.62 88888.00 2018-07-18 02:23:15.000 199 7873.84 994.44 53956.61 88888.00 2018-07-18 02:23:16.000 199 7873.84 994.46 53956.59 88888.00 2018-07-18 02:23:17.000 199 7873.84 994.48 53956.55 88888.00 2018-07-18 02:23:18.000 199 7873.83 994.50 53956.52 88888.00 2018-07-18 02:23:19.000 199 7873.83 994.54 53956.51 88888.00 2018-07-18 02:23:20.000 199 7873.83 994.56 53956.50 88888.00 2018-07-18 02:23:21.000 199 7873.85 994.59 53956.49 88888.00 2018-07-18 02:23:22.000 199 7873.86 994.64 53956.48 88888.00 2018-07-18 02:23:23.000 199 7873.88 994.68 53956.48 88888.00 2018-07-18 02:23:24.000 199 7873.90 994.70 53956.48 88888.00 2018-07-18 02:23:25.000 199 7873.92 994.73 53956.47 88888.00 2018-07-18 02:23:26.000 199 7873.94 994.76 53956.47 88888.00 2018-07-18 02:23:27.000 199 7873.96 994.77 53956.48 88888.00 2018-07-18 02:23:28.000 199 7873.98 994.80 53956.48 88888.00 2018-07-18 02:23:29.000 199 7874.00 994.83 53956.48 88888.00 2018-07-18 02:23:30.000 199 7874.03 994.83 53956.48 88888.00 2018-07-18 02:23:31.000 199 7874.04 994.86 53956.47 88888.00 2018-07-18 02:23:32.000 199 7874.06 994.88 53956.47 88888.00 2018-07-18 02:23:33.000 199 7874.08 994.89 53956.47 88888.00 2018-07-18 02:23:34.000 199 7874.09 994.91 53956.46 88888.00 2018-07-18 02:23:35.000 199 7874.10 994.93 53956.46 88888.00 2018-07-18 02:23:36.000 199 7874.12 994.94 53956.47 88888.00 2018-07-18 02:23:37.000 199 7874.14 994.97 53956.48 88888.00 2018-07-18 02:23:38.000 199 7874.16 995.00 53956.49 88888.00 2018-07-18 02:23:39.000 199 7874.18 995.03 53956.50 88888.00 2018-07-18 02:23:40.000 199 7874.20 995.04 53956.50 88888.00 2018-07-18 02:23:41.000 199 7874.21 995.06 53956.49 88888.00 2018-07-18 02:23:42.000 199 7874.22 995.07 53956.48 88888.00 2018-07-18 02:23:43.000 199 7874.21 995.08 53956.48 88888.00 2018-07-18 02:23:44.000 199 7874.21 995.10 53956.47 88888.00 2018-07-18 02:23:45.000 199 7874.23 995.14 53956.46 88888.00 2018-07-18 02:23:46.000 199 7874.23 995.16 53956.45 88888.00 2018-07-18 02:23:47.000 199 7874.22 995.15 53956.46 88888.00 2018-07-18 02:23:48.000 199 7874.22 995.16 53956.46 88888.00 2018-07-18 02:23:49.000 199 7874.23 995.16 53956.46 88888.00 2018-07-18 02:23:50.000 199 7874.23 995.15 53956.46 88888.00 2018-07-18 02:23:51.000 199 7874.23 995.14 53956.48 88888.00 2018-07-18 02:23:52.000 199 7874.24 995.13 53956.49 88888.00 2018-07-18 02:23:53.000 199 7874.25 995.11 53956.51 88888.00 2018-07-18 02:23:54.000 199 7874.25 995.09 53956.52 88888.00 2018-07-18 02:23:55.000 199 7874.26 995.07 53956.54 88888.00 2018-07-18 02:23:56.000 199 7874.27 995.06 53956.55 88888.00 2018-07-18 02:23:57.000 199 7874.30 995.05 53956.57 88888.00 2018-07-18 02:23:58.000 199 7874.31 995.04 53956.59 88888.00 2018-07-18 02:23:59.000 199 7874.32 995.04 53956.61 88888.00 2018-07-18 02:24:00.000 199 7874.34 995.06 53956.62 88888.00 2018-07-18 02:24:01.000 199 7874.38 995.07 53956.63 88888.00 2018-07-18 02:24:02.000 199 7874.41 995.10 53956.64 88888.00 2018-07-18 02:24:03.000 199 7874.44 995.13 53956.67 88888.00 2018-07-18 02:24:04.000 199 7874.48 995.15 53956.70 88888.00 2018-07-18 02:24:05.000 199 7874.50 995.17 53956.71 88888.00 2018-07-18 02:24:06.000 199 7874.52 995.21 53956.73 88888.00 2018-07-18 02:24:07.000 199 7874.55 995.24 53956.73 88888.00 2018-07-18 02:24:08.000 199 7874.57 995.27 53956.73 88888.00 2018-07-18 02:24:09.000 199 7874.60 995.29 53956.75 88888.00 2018-07-18 02:24:10.000 199 7874.62 995.30 53956.75 88888.00 2018-07-18 02:24:11.000 199 7874.63 995.32 53956.75 88888.00 2018-07-18 02:24:12.000 199 7874.64 995.33 53956.77 88888.00 2018-07-18 02:24:13.000 199 7874.65 995.33 53956.79 88888.00 2018-07-18 02:24:14.000 199 7874.64 995.31 53956.79 88888.00 2018-07-18 02:24:15.000 199 7874.64 995.27 53956.79 88888.00 2018-07-18 02:24:16.000 199 7874.64 995.25 53956.79 88888.00 2018-07-18 02:24:17.000 199 7874.64 995.23 53956.77 88888.00 2018-07-18 02:24:18.000 199 7874.62 995.20 53956.76 88888.00 2018-07-18 02:24:19.000 199 7874.60 995.18 53956.76 88888.00 2018-07-18 02:24:20.000 199 7874.60 995.16 53956.76 88888.00 2018-07-18 02:24:21.000 199 7874.59 995.14 53956.76 88888.00 2018-07-18 02:24:22.000 199 7874.58 995.11 53956.76 88888.00 2018-07-18 02:24:23.000 199 7874.57 995.09 53956.78 88888.00 2018-07-18 02:24:24.000 199 7874.57 995.06 53956.80 88888.00 2018-07-18 02:24:25.000 199 7874.57 995.05 53956.80 88888.00 2018-07-18 02:24:26.000 199 7874.57 995.04 53956.79 88888.00 2018-07-18 02:24:27.000 199 7874.58 995.04 53956.79 88888.00 2018-07-18 02:24:28.000 199 7874.58 995.04 53956.80 88888.00 2018-07-18 02:24:29.000 199 7874.57 995.04 53956.81 88888.00 2018-07-18 02:24:30.000 199 7874.57 995.05 53956.82 88888.00 2018-07-18 02:24:31.000 199 7874.57 995.05 53956.81 88888.00 2018-07-18 02:24:32.000 199 7874.56 995.05 53956.81 88888.00 2018-07-18 02:24:33.000 199 7874.55 995.06 53956.81 88888.00 2018-07-18 02:24:34.000 199 7874.53 995.08 53956.80 88888.00 2018-07-18 02:24:35.000 199 7874.50 995.08 53956.79 88888.00 2018-07-18 02:24:36.000 199 7874.48 995.08 53956.76 88888.00 2018-07-18 02:24:37.000 199 7874.46 995.08 53956.75 88888.00 2018-07-18 02:24:38.000 199 7874.43 995.08 53956.75 88888.00 2018-07-18 02:24:39.000 199 7874.40 995.07 53956.74 88888.00 2018-07-18 02:24:40.000 199 7874.37 995.05 53956.73 88888.00 2018-07-18 02:24:41.000 199 7874.33 995.05 53956.71 88888.00 2018-07-18 02:24:42.000 199 7874.29 995.05 53956.70 88888.00 2018-07-18 02:24:43.000 199 7874.26 995.04 53956.67 88888.00 2018-07-18 02:24:44.000 199 7874.22 995.03 53956.65 88888.00 2018-07-18 02:24:45.000 199 7874.19 995.01 53956.66 88888.00 2018-07-18 02:24:46.000 199 7874.16 995.00 53956.66 88888.00 2018-07-18 02:24:47.000 199 7874.14 994.97 53956.66 88888.00 2018-07-18 02:24:48.000 199 7874.12 994.93 53956.66 88888.00 2018-07-18 02:24:49.000 199 7874.10 994.90 53956.65 88888.00 2018-07-18 02:24:50.000 199 7874.08 994.86 53956.66 88888.00 2018-07-18 02:24:51.000 199 7874.06 994.82 53956.68 88888.00 2018-07-18 02:24:52.000 199 7874.03 994.78 53956.69 88888.00 2018-07-18 02:24:53.000 199 7874.03 994.74 53956.70 88888.00 2018-07-18 02:24:54.000 199 7874.02 994.71 53956.72 88888.00 2018-07-18 02:24:55.000 199 7874.02 994.68 53956.73 88888.00 2018-07-18 02:24:56.000 199 7874.01 994.66 53956.75 88888.00 2018-07-18 02:24:57.000 199 7874.01 994.64 53956.77 88888.00 2018-07-18 02:24:58.000 199 7874.01 994.61 53956.78 88888.00 2018-07-18 02:24:59.000 199 7874.01 994.58 53956.79 88888.00 2018-07-18 02:25:00.000 199 7874.01 994.56 53956.80 88888.00 2018-07-18 02:25:01.000 199 7874.01 994.53 53956.81 88888.00 2018-07-18 02:25:02.000 199 7873.99 994.52 53956.81 88888.00 2018-07-18 02:25:03.000 199 7873.99 994.52 53956.81 88888.00 2018-07-18 02:25:04.000 199 7874.00 994.51 53956.81 88888.00 2018-07-18 02:25:05.000 199 7873.99 994.48 53956.82 88888.00 2018-07-18 02:25:06.000 199 7873.97 994.47 53956.82 88888.00 2018-07-18 02:25:07.000 199 7873.95 994.46 53956.83 88888.00 2018-07-18 02:25:08.000 199 7873.95 994.44 53956.83 88888.00 2018-07-18 02:25:09.000 199 7873.94 994.42 53956.84 88888.00 2018-07-18 02:25:10.000 199 7873.93 994.41 53956.84 88888.00 2018-07-18 02:25:11.000 199 7873.92 994.38 53956.84 88888.00 2018-07-18 02:25:12.000 199 7873.92 994.35 53956.84 88888.00 2018-07-18 02:25:13.000 199 7873.92 994.33 53956.85 88888.00 2018-07-18 02:25:14.000 199 7873.93 994.32 53956.87 88888.00 2018-07-18 02:25:15.000 199 7873.93 994.29 53956.88 88888.00 2018-07-18 02:25:16.000 199 7873.92 994.26 53956.88 88888.00 2018-07-18 02:25:17.000 199 7873.92 994.22 53956.88 88888.00 2018-07-18 02:25:18.000 199 7873.91 994.16 53956.88 88888.00 2018-07-18 02:25:19.000 199 7873.91 994.11 53956.89 88888.00 2018-07-18 02:25:20.000 199 7873.91 994.07 53956.89 88888.00 2018-07-18 02:25:21.000 199 7873.91 994.03 53956.89 88888.00 2018-07-18 02:25:22.000 199 7873.90 993.98 53956.89 88888.00 2018-07-18 02:25:23.000 199 7873.89 993.92 53956.89 88888.00 2018-07-18 02:25:24.000 199 7873.89 993.86 53956.89 88888.00 2018-07-18 02:25:25.000 199 7873.90 993.81 53956.88 88888.00 2018-07-18 02:25:26.000 199 7873.90 993.76 53956.88 88888.00 2018-07-18 02:25:27.000 199 7873.90 993.70 53956.89 88888.00 2018-07-18 02:25:28.000 199 7873.90 993.65 53956.89 88888.00 2018-07-18 02:25:29.000 199 7873.91 993.63 53956.88 88888.00 2018-07-18 02:25:30.000 199 7873.92 993.61 53956.88 88888.00 2018-07-18 02:25:31.000 199 7873.94 993.59 53956.87 88888.00 2018-07-18 02:25:32.000 199 7873.95 993.57 53956.87 88888.00 2018-07-18 02:25:33.000 199 7873.98 993.53 53956.88 88888.00 2018-07-18 02:25:34.000 199 7874.02 993.50 53956.89 88888.00 2018-07-18 02:25:35.000 199 7874.05 993.49 53956.91 88888.00 2018-07-18 02:25:36.000 199 7874.07 993.48 53956.91 88888.00 2018-07-18 02:25:37.000 199 7874.11 993.45 53956.91 88888.00 2018-07-18 02:25:38.000 199 7874.14 993.43 53956.92 88888.00 2018-07-18 02:25:39.000 199 7874.18 993.42 53956.91 88888.00 2018-07-18 02:25:40.000 199 7874.22 993.41 53956.90 88888.00 2018-07-18 02:25:41.000 199 7874.26 993.41 53956.89 88888.00 2018-07-18 02:25:42.000 199 7874.28 993.41 53956.89 88888.00 2018-07-18 02:25:43.000 199 7874.31 993.40 53956.88 88888.00 2018-07-18 02:25:44.000 199 7874.34 993.40 53956.87 88888.00 2018-07-18 02:25:45.000 199 7874.37 993.40 53956.85 88888.00 2018-07-18 02:25:46.000 199 7874.39 993.41 53956.83 88888.00 2018-07-18 02:25:47.000 199 7874.41 993.42 53956.81 88888.00 2018-07-18 02:25:48.000 199 7874.42 993.43 53956.79 88888.00 2018-07-18 02:25:49.000 199 7874.44 993.43 53956.78 88888.00 2018-07-18 02:25:50.000 199 7874.45 993.43 53956.76 88888.00 2018-07-18 02:25:51.000 199 7874.45 993.42 53956.73 88888.00 2018-07-18 02:25:52.000 199 7874.46 993.42 53956.71 88888.00 2018-07-18 02:25:53.000 199 7874.46 993.41 53956.68 88888.00 2018-07-18 02:25:54.000 199 7874.46 993.40 53956.64 88888.00 2018-07-18 02:25:55.000 199 7874.45 993.39 53956.61 88888.00 2018-07-18 02:25:56.000 199 7874.44 993.37 53956.57 88888.00 2018-07-18 02:25:57.000 199 7874.43 993.35 53956.53 88888.00 2018-07-18 02:25:58.000 199 7874.43 993.33 53956.52 88888.00 2018-07-18 02:25:59.000 199 7874.43 993.31 53956.50 88888.00 2018-07-18 02:26:00.000 199 7874.43 993.29 53956.46 88888.00 2018-07-18 02:26:01.000 199 7874.42 993.26 53956.41 88888.00 2018-07-18 02:26:02.000 199 7874.41 993.23 53956.37 88888.00 2018-07-18 02:26:03.000 199 7874.40 993.22 53956.34 88888.00 2018-07-18 02:26:04.000 199 7874.37 993.21 53956.30 88888.00 2018-07-18 02:26:05.000 199 7874.35 993.21 53956.25 88888.00 2018-07-18 02:26:06.000 199 7874.34 993.21 53956.21 88888.00 2018-07-18 02:26:07.000 199 7874.32 993.20 53956.16 88888.00 2018-07-18 02:26:08.000 199 7874.29 993.19 53956.12 88888.00 2018-07-18 02:26:09.000 199 7874.27 993.20 53956.08 88888.00 2018-07-18 02:26:10.000 199 7874.26 993.19 53956.03 88888.00 2018-07-18 02:26:11.000 199 7874.24 993.18 53956.00 88888.00 2018-07-18 02:26:12.000 199 7874.22 993.19 53955.96 88888.00 2018-07-18 02:26:13.000 199 7874.20 993.19 53955.91 88888.00 2018-07-18 02:26:14.000 199 7874.18 993.19 53955.86 88888.00 2018-07-18 02:26:15.000 199 7874.16 993.20 53955.82 88888.00 2018-07-18 02:26:16.000 199 7874.13 993.22 53955.78 88888.00 2018-07-18 02:26:17.000 199 7874.12 993.23 53955.74 88888.00 2018-07-18 02:26:18.000 199 7874.11 993.23 53955.70 88888.00 2018-07-18 02:26:19.000 199 7874.09 993.23 53955.66 88888.00 2018-07-18 02:26:20.000 199 7874.06 993.24 53955.61 88888.00 2018-07-18 02:26:21.000 199 7874.06 993.25 53955.57 88888.00 2018-07-18 02:26:22.000 199 7874.04 993.25 53955.54 88888.00 2018-07-18 02:26:23.000 199 7874.02 993.26 53955.51 88888.00 2018-07-18 02:26:24.000 199 7873.99 993.25 53955.46 88888.00 2018-07-18 02:26:25.000 199 7873.97 993.23 53955.40 88888.00 2018-07-18 02:26:26.000 199 7873.96 993.22 53955.35 88888.00 2018-07-18 02:26:27.000 199 7873.94 993.19 53955.32 88888.00 2018-07-18 02:26:28.000 199 7873.92 993.18 53955.29 88888.00 2018-07-18 02:26:29.000 199 7873.90 993.17 53955.25 88888.00 2018-07-18 02:26:30.000 199 7873.87 993.16 53955.21 88888.00 2018-07-18 02:26:31.000 199 7873.86 993.15 53955.17 88888.00 2018-07-18 02:26:32.000 199 7873.84 993.14 53955.12 88888.00 2018-07-18 02:26:33.000 199 7873.80 993.14 53955.08 88888.00 2018-07-18 02:26:34.000 199 7873.77 993.15 53955.02 88888.00 2018-07-18 02:26:35.000 199 7873.74 993.17 53954.95 88888.00 2018-07-18 02:26:36.000 199 7873.71 993.17 53954.90 88888.00 2018-07-18 02:26:37.000 199 7873.68 993.18 53954.86 88888.00 2018-07-18 02:26:38.000 199 7873.66 993.20 53954.81 88888.00 2018-07-18 02:26:39.000 199 7873.63 993.22 53954.78 88888.00 2018-07-18 02:26:40.000 199 7873.62 993.23 53954.75 88888.00 2018-07-18 02:26:41.000 199 7873.61 993.24 53954.71 88888.00 2018-07-18 02:26:42.000 199 7873.60 993.25 53954.67 88888.00 2018-07-18 02:26:43.000 199 7873.59 993.26 53954.64 88888.00 2018-07-18 02:26:44.000 199 7873.59 993.27 53954.63 88888.00 2018-07-18 02:26:45.000 199 7873.58 993.27 53954.62 88888.00 2018-07-18 02:26:46.000 199 7873.56 993.25 53954.61 88888.00 2018-07-18 02:26:47.000 199 7873.56 993.22 53954.59 88888.00 2018-07-18 02:26:48.000 199 7873.56 993.20 53954.58 88888.00 2018-07-18 02:26:49.000 199 7873.55 993.16 53954.56 88888.00 2018-07-18 02:26:50.000 199 7873.54 993.13 53954.56 88888.00 2018-07-18 02:26:51.000 199 7873.53 993.09 53954.55 88888.00 2018-07-18 02:26:52.000 199 7873.52 993.04 53954.54 88888.00 2018-07-18 02:26:53.000 199 7873.52 992.98 53954.53 88888.00 2018-07-18 02:26:54.000 199 7873.53 992.92 53954.52 88888.00 2018-07-18 02:26:55.000 199 7873.54 992.87 53954.52 88888.00 2018-07-18 02:26:56.000 199 7873.54 992.83 53954.52 88888.00 2018-07-18 02:26:57.000 199 7873.52 992.79 53954.51 88888.00 2018-07-18 02:26:58.000 199 7873.51 992.73 53954.48 88888.00 2018-07-18 02:26:59.000 199 7873.49 992.68 53954.46 88888.00 2018-07-18 02:27:00.000 199 7873.47 992.65 53954.44 88888.00 2018-07-18 02:27:01.000 199 7873.46 992.61 53954.44 88888.00 2018-07-18 02:27:02.000 199 7873.46 992.58 53954.43 88888.00 2018-07-18 02:27:03.000 199 7873.44 992.55 53954.39 88888.00 2018-07-18 02:27:04.000 199 7873.43 992.52 53954.38 88888.00 2018-07-18 02:27:05.000 199 7873.42 992.49 53954.37 88888.00 2018-07-18 02:27:06.000 199 7873.40 992.47 53954.36 88888.00 2018-07-18 02:27:07.000 199 7873.40 992.45 53954.34 88888.00 2018-07-18 02:27:08.000 199 7873.40 992.44 53954.32 88888.00 2018-07-18 02:27:09.000 199 7873.40 992.42 53954.31 88888.00 2018-07-18 02:27:10.000 199 7873.40 992.39 53954.32 88888.00 2018-07-18 02:27:11.000 199 7873.40 992.38 53954.32 88888.00 2018-07-18 02:27:12.000 199 7873.40 992.37 53954.30 88888.00 2018-07-18 02:27:13.000 199 7873.41 992.34 53954.28 88888.00 2018-07-18 02:27:14.000 199 7873.41 992.32 53954.26 88888.00 2018-07-18 02:27:15.000 199 7873.39 992.31 53954.25 88888.00 2018-07-18 02:27:16.000 199 7873.37 992.30 53954.23 88888.00 2018-07-18 02:27:17.000 199 7873.35 992.28 53954.21 88888.00 2018-07-18 02:27:18.000 199 7873.32 992.25 53954.18 88888.00 2018-07-18 02:27:19.000 199 7873.30 992.24 53954.17 88888.00 2018-07-18 02:27:20.000 199 7873.29 992.22 53954.16 88888.00 2018-07-18 02:27:21.000 199 7873.28 992.19 53954.14 88888.00 2018-07-18 02:27:22.000 199 7873.26 992.16 53954.14 88888.00 2018-07-18 02:27:23.000 199 7873.26 992.13 53954.13 88888.00 2018-07-18 02:27:24.000 199 7873.25 992.09 53954.12 88888.00 2018-07-18 02:27:25.000 199 7873.25 992.05 53954.12 88888.00 2018-07-18 02:27:26.000 199 7873.25 992.00 53954.12 88888.00 2018-07-18 02:27:27.000 199 7873.26 991.95 53954.14 88888.00 2018-07-18 02:27:28.000 199 7873.28 991.90 53954.15 88888.00 2018-07-18 02:27:29.000 199 7873.30 991.85 53954.16 88888.00 2018-07-18 02:27:30.000 199 7873.31 991.79 53954.17 88888.00 2018-07-18 02:27:31.000 199 7873.31 991.73 53954.17 88888.00 2018-07-18 02:27:32.000 199 7873.30 991.67 53954.16 88888.00 2018-07-18 02:27:33.000 199 7873.30 991.61 53954.15 88888.00 2018-07-18 02:27:34.000 199 7873.28 991.56 53954.14 88888.00 2018-07-18 02:27:35.000 199 7873.26 991.52 53954.11 88888.00 2018-07-18 02:27:36.000 199 7873.25 991.49 53954.09 88888.00 2018-07-18 02:27:37.000 199 7873.25 991.45 53954.09 88888.00 2018-07-18 02:27:38.000 199 7873.24 991.42 53954.08 88888.00 2018-07-18 02:27:39.000 199 7873.22 991.39 53954.07 88888.00 2018-07-18 02:27:40.000 199 7873.23 991.37 53954.07 88888.00 2018-07-18 02:27:41.000 199 7873.23 991.36 53954.06 88888.00 2018-07-18 02:27:42.000 199 7873.24 991.36 53954.05 88888.00 2018-07-18 02:27:43.000 199 7873.24 991.36 53954.05 88888.00 2018-07-18 02:27:44.000 199 7873.26 991.37 53954.05 88888.00 2018-07-18 02:27:45.000 199 7873.26 991.37 53954.04 88888.00 2018-07-18 02:27:46.000 199 7873.26 991.36 53954.02 88888.00 2018-07-18 02:27:47.000 199 7873.27 991.36 53954.02 88888.00 2018-07-18 02:27:48.000 199 7873.27 991.36 53954.02 88888.00 2018-07-18 02:27:49.000 199 7873.26 991.35 53954.01 88888.00 2018-07-18 02:27:50.000 199 7873.26 991.35 53954.01 88888.00 2018-07-18 02:27:51.000 199 7873.26 991.34 53954.00 88888.00 2018-07-18 02:27:52.000 199 7873.25 991.33 53954.00 88888.00 2018-07-18 02:27:53.000 199 7873.23 991.31 53953.99 88888.00 2018-07-18 02:27:54.000 199 7873.22 991.28 53954.00 88888.00 2018-07-18 02:27:55.000 199 7873.22 991.27 53954.00 88888.00 2018-07-18 02:27:56.000 199 7873.20 991.26 53953.98 88888.00 2018-07-18 02:27:57.000 199 7873.19 991.23 53953.96 88888.00 2018-07-18 02:27:58.000 199 7873.18 991.22 53953.95 88888.00 2018-07-18 02:27:59.000 199 7873.16 991.20 53953.95 88888.00 2018-07-18 02:28:00.000 199 7873.14 991.17 53953.95 88888.00 2018-07-18 02:28:01.000 199 7873.13 991.14 53953.94 88888.00 2018-07-18 02:28:02.000 199 7873.12 991.12 53953.92 88888.00 2018-07-18 02:28:03.000 199 7873.10 991.11 53953.90 88888.00 2018-07-18 02:28:04.000 199 7873.07 991.10 53953.88 88888.00 2018-07-18 02:28:05.000 199 7873.04 991.10 53953.86 88888.00 2018-07-18 02:28:06.000 199 7873.02 991.11 53953.84 88888.00 2018-07-18 02:28:07.000 199 7872.99 991.10 53953.82 88888.00 2018-07-18 02:28:08.000 199 7872.96 991.09 53953.81 88888.00 2018-07-18 02:28:09.000 199 7872.93 991.10 53953.79 88888.00 2018-07-18 02:28:10.000 199 7872.89 991.10 53953.76 88888.00 2018-07-18 02:28:11.000 199 7872.85 991.12 53953.74 88888.00 2018-07-18 02:28:12.000 199 7872.81 991.13 53953.70 88888.00 2018-07-18 02:28:13.000 199 7872.76 991.14 53953.66 88888.00 2018-07-18 02:28:14.000 199 7872.71 991.14 53953.61 88888.00 2018-07-18 02:28:15.000 199 7872.65 991.15 53953.57 88888.00 2018-07-18 02:28:16.000 199 7872.59 991.17 53953.54 88888.00 2018-07-18 02:28:17.000 199 7872.51 991.19 53953.49 88888.00 2018-07-18 02:28:18.000 199 7872.45 991.19 53953.44 88888.00 2018-07-18 02:28:19.000 199 7872.40 991.19 53953.41 88888.00 2018-07-18 02:28:20.000 199 7872.35 991.20 53953.39 88888.00 2018-07-18 02:28:21.000 199 7872.31 991.20 53953.37 88888.00 2018-07-18 02:28:22.000 199 7872.26 991.19 53953.35 88888.00 2018-07-18 02:28:23.000 199 7872.22 991.17 53953.33 88888.00 2018-07-18 02:28:24.000 199 7872.19 991.17 53953.32 88888.00 2018-07-18 02:28:25.000 199 7872.17 991.13 53953.30 88888.00 2018-07-18 02:28:26.000 199 7872.13 991.09 53953.29 88888.00 2018-07-18 02:28:27.000 199 7872.11 991.07 53953.29 88888.00 2018-07-18 02:28:28.000 199 7872.08 991.05 53953.27 88888.00 2018-07-18 02:28:29.000 199 7872.05 991.02 53953.25 88888.00 2018-07-18 02:28:30.000 199 7872.01 991.01 53953.24 88888.00 2018-07-18 02:28:31.000 199 7871.99 990.99 53953.24 88888.00 2018-07-18 02:28:32.000 199 7871.97 990.97 53953.23 88888.00 2018-07-18 02:28:33.000 199 7871.96 990.96 53953.21 88888.00 2018-07-18 02:28:34.000 199 7871.94 990.95 53953.20 88888.00 2018-07-18 02:28:35.000 199 7871.93 990.94 53953.19 88888.00 2018-07-18 02:28:36.000 199 7871.91 990.94 53953.18 88888.00 2018-07-18 02:28:37.000 199 7871.89 990.94 53953.18 88888.00 2018-07-18 02:28:38.000 199 7871.88 990.94 53953.18 88888.00 2018-07-18 02:28:39.000 199 7871.87 990.95 53953.17 88888.00 2018-07-18 02:28:40.000 199 7871.85 990.94 53953.15 88888.00 2018-07-18 02:28:41.000 199 7871.83 990.94 53953.13 88888.00 2018-07-18 02:28:42.000 199 7871.81 990.94 53953.11 88888.00 2018-07-18 02:28:43.000 199 7871.79 990.93 53953.09 88888.00 2018-07-18 02:28:44.000 199 7871.75 990.92 53953.07 88888.00 2018-07-18 02:28:45.000 199 7871.72 990.91 53953.05 88888.00 2018-07-18 02:28:46.000 199 7871.67 990.88 53953.02 88888.00 2018-07-18 02:28:47.000 199 7871.63 990.85 53953.00 88888.00 2018-07-18 02:28:48.000 199 7871.60 990.81 53952.99 88888.00 2018-07-18 02:28:49.000 199 7871.57 990.78 53952.96 88888.00 2018-07-18 02:28:50.000 199 7871.53 990.75 53952.94 88888.00 2018-07-18 02:28:51.000 199 7871.49 990.72 53952.93 88888.00 2018-07-18 02:28:52.000 199 7871.47 990.68 53952.93 88888.00 2018-07-18 02:28:53.000 199 7871.47 990.64 53952.94 88888.00 2018-07-18 02:28:54.000 199 7871.48 990.61 53952.94 88888.00 2018-07-18 02:28:55.000 199 7871.49 990.57 53952.95 88888.00 2018-07-18 02:28:56.000 199 7871.50 990.53 53952.98 88888.00 2018-07-18 02:28:57.000 199 7871.52 990.49 53953.00 88888.00 2018-07-18 02:28:58.000 199 7871.54 990.47 53953.03 88888.00 2018-07-18 02:28:59.000 199 7871.57 990.44 53953.05 88888.00 2018-07-18 02:29:00.000 199 7871.59 990.41 53953.06 88888.00 2018-07-18 02:29:01.000 199 7871.61 990.38 53953.06 88888.00 2018-07-18 02:29:02.000 199 7871.64 990.36 53953.07 88888.00 2018-07-18 02:29:03.000 199 7871.66 990.34 53953.08 88888.00 2018-07-18 02:29:04.000 199 7871.69 990.32 53953.09 88888.00 2018-07-18 02:29:05.000 199 7871.72 990.29 53953.11 88888.00 2018-07-18 02:29:06.000 199 7871.74 990.27 53953.12 88888.00 2018-07-18 02:29:07.000 199 7871.74 990.24 53953.11 88888.00 2018-07-18 02:29:08.000 199 7871.74 990.21 53953.09 88888.00 2018-07-18 02:29:09.000 199 7871.74 990.19 53953.08 88888.00 2018-07-18 02:29:10.000 199 7871.74 990.17 53953.07 88888.00 2018-07-18 02:29:11.000 199 7871.76 990.15 53953.07 88888.00 2018-07-18 02:29:12.000 199 7871.78 990.12 53953.08 88888.00 2018-07-18 02:29:13.000 199 7871.79 990.08 53953.09 88888.00 2018-07-18 02:29:14.000 199 7871.79 990.04 53953.09 88888.00 2018-07-18 02:29:15.000 199 7871.81 990.00 53953.09 88888.00 2018-07-18 02:29:16.000 199 7871.83 989.97 53953.11 88888.00 2018-07-18 02:29:17.000 199 7871.85 989.94 53953.12 88888.00 2018-07-18 02:29:18.000 199 7871.87 989.92 53953.11 88888.00 2018-07-18 02:29:19.000 199 7871.87 989.88 53953.11 88888.00 2018-07-18 02:29:20.000 199 7871.88 989.84 53953.10 88888.00 2018-07-18 02:29:21.000 199 7871.87 989.81 53953.09 88888.00 2018-07-18 02:29:22.000 199 7871.87 989.79 53953.07 88888.00 2018-07-18 02:29:23.000 199 7871.86 989.75 53953.05 88888.00 2018-07-18 02:29:24.000 199 7871.86 989.72 53953.05 88888.00 2018-07-18 02:29:25.000 199 7871.88 989.70 53953.06 88888.00 2018-07-18 02:29:26.000 199 7871.92 989.67 53953.08 88888.00 2018-07-18 02:29:27.000 199 7871.97 989.64 53953.09 88888.00 2018-07-18 02:29:28.000 199 7872.02 989.60 53953.12 88888.00 2018-07-18 02:29:29.000 199 7872.08 989.57 53953.15 88888.00 2018-07-18 02:29:30.000 199 7872.13 989.56 53953.19 88888.00 2018-07-18 02:29:31.000 199 7872.19 989.53 53953.21 88888.00 2018-07-18 02:29:32.000 199 7872.26 989.51 53953.24 88888.00 2018-07-18 02:29:33.000 199 7872.31 989.48 53953.27 88888.00 2018-07-18 02:29:34.000 199 7872.36 989.48 53953.29 88888.00 2018-07-18 02:29:35.000 199 7872.41 989.46 53953.30 88888.00 2018-07-18 02:29:36.000 199 7872.47 989.43 53953.32 88888.00 2018-07-18 02:29:37.000 199 7872.52 989.42 53953.33 88888.00 2018-07-18 02:29:38.000 199 7872.56 989.41 53953.35 88888.00 2018-07-18 02:29:39.000 199 7872.61 989.39 53953.36 88888.00 2018-07-18 02:29:40.000 199 7872.64 989.35 53953.37 88888.00 2018-07-18 02:29:41.000 199 7872.68 989.32 53953.38 88888.00 2018-07-18 02:29:42.000 199 7872.73 989.29 53953.38 88888.00 2018-07-18 02:29:43.000 199 7872.75 989.25 53953.38 88888.00 2018-07-18 02:29:44.000 199 7872.75 989.21 53953.39 88888.00 2018-07-18 02:29:45.000 199 7872.78 989.15 53953.41 88888.00 2018-07-18 02:29:46.000 199 7872.82 989.09 53953.42 88888.00 2018-07-18 02:29:47.000 199 7872.85 989.04 53953.41 88888.00 2018-07-18 02:29:48.000 199 7872.87 989.00 53953.41 88888.00 2018-07-18 02:29:49.000 199 7872.88 988.95 53953.41 88888.00 2018-07-18 02:29:50.000 199 7872.88 988.88 53953.39 88888.00 2018-07-18 02:29:51.000 199 7872.90 988.82 53953.40 88888.00 2018-07-18 02:29:52.000 199 7872.91 988.77 53953.42 88888.00 2018-07-18 02:29:53.000 199 7872.93 988.70 53953.43 88888.00 2018-07-18 02:29:54.000 199 7872.96 988.62 53953.44 88888.00 2018-07-18 02:29:55.000 199 7872.98 988.57 53953.46 88888.00 2018-07-18 02:29:56.000 199 7872.99 988.52 53953.50 88888.00 2018-07-18 02:29:57.000 199 7873.03 988.47 53953.53 88888.00 2018-07-18 02:29:58.000 199 7873.09 988.41 53953.57 88888.00 2018-07-18 02:29:59.000 199 7873.17 988.34 53953.61 88888.00 2018-07-18 02:30:00.000 199 7873.24 988.28 53953.65 88888.00 2018-07-18 02:30:01.000 199 7873.30 988.23 53953.68 88888.00 2018-07-18 02:30:02.000 199 7873.37 988.18 53953.71 88888.00 2018-07-18 02:30:03.000 199 7873.44 988.13 53953.75 88888.00 2018-07-18 02:30:04.000 199 7873.51 988.10 53953.76 88888.00 2018-07-18 02:30:05.000 199 7873.57 988.07 53953.79 88888.00 2018-07-18 02:30:06.000 199 7873.65 988.04 53953.82 88888.00 2018-07-18 02:30:07.000 199 7873.73 988.01 53953.84 88888.00 2018-07-18 02:30:08.000 199 7873.80 987.98 53953.87 88888.00 2018-07-18 02:30:09.000 199 7873.86 987.97 53953.91 88888.00 2018-07-18 02:30:10.000 199 7873.92 987.96 53953.93 88888.00 2018-07-18 02:30:11.000 199 7873.98 987.95 53953.94 88888.00 2018-07-18 02:30:12.000 199 7874.04 987.93 53953.95 88888.00 2018-07-18 02:30:13.000 199 7874.09 987.92 53953.97 88888.00 2018-07-18 02:30:14.000 199 7874.11 987.92 53953.97 88888.00 2018-07-18 02:30:15.000 199 7874.13 987.92 53953.95 88888.00 2018-07-18 02:30:16.000 199 7874.14 987.93 53953.93 88888.00 2018-07-18 02:30:17.000 199 7874.14 987.92 53953.91 88888.00 2018-07-18 02:30:18.000 199 7874.15 987.91 53953.89 88888.00 2018-07-18 02:30:19.000 199 7874.14 987.90 53953.84 88888.00 2018-07-18 02:30:20.000 199 7874.12 987.89 53953.79 88888.00 2018-07-18 02:30:21.000 199 7874.08 987.88 53953.74 88888.00 2018-07-18 02:30:22.000 199 7874.04 987.88 53953.69 88888.00 2018-07-18 02:30:23.000 199 7874.01 987.87 53953.66 88888.00 2018-07-18 02:30:24.000 199 7873.98 987.85 53953.64 88888.00 2018-07-18 02:30:25.000 199 7873.95 987.83 53953.61 88888.00 2018-07-18 02:30:26.000 199 7873.94 987.79 53953.59 88888.00 2018-07-18 02:30:27.000 199 7873.94 987.75 53953.59 88888.00 2018-07-18 02:30:28.000 199 7873.93 987.71 53953.60 88888.00 2018-07-18 02:30:29.000 199 7873.94 987.67 53953.62 88888.00 2018-07-18 02:30:30.000 199 7873.96 987.62 53953.64 88888.00 2018-07-18 02:30:31.000 199 7874.00 987.56 53953.67 88888.00 2018-07-18 02:30:32.000 199 7874.05 987.50 53953.70 88888.00 2018-07-18 02:30:33.000 199 7874.10 987.44 53953.74 88888.00 2018-07-18 02:30:34.000 199 7874.16 987.38 53953.80 88888.00 2018-07-18 02:30:35.000 199 7874.22 987.33 53953.85 88888.00 2018-07-18 02:30:36.000 199 7874.28 987.29 53953.89 88888.00 2018-07-18 02:30:37.000 199 7874.35 987.25 53953.95 88888.00 2018-07-18 02:30:38.000 199 7874.41 987.20 53954.00 88888.00 2018-07-18 02:30:39.000 199 7874.47 987.18 53954.02 88888.00 2018-07-18 02:30:40.000 199 7874.54 987.17 53954.05 88888.00 2018-07-18 02:30:41.000 199 7874.59 987.16 53954.09 88888.00 2018-07-18 02:30:42.000 199 7874.63 987.15 53954.10 88888.00 2018-07-18 02:30:43.000 199 7874.66 987.15 53954.09 88888.00 2018-07-18 02:30:44.000 199 7874.68 987.17 53954.08 88888.00 2018-07-18 02:30:45.000 199 7874.69 987.19 53954.07 88888.00 2018-07-18 02:30:46.000 199 7874.70 987.20 53954.05 88888.00 2018-07-18 02:30:47.000 199 7874.71 987.21 53954.04 88888.00 2018-07-18 02:30:48.000 199 7874.71 987.23 53954.02 88888.00 2018-07-18 02:30:49.000 199 7874.70 987.25 53954.00 88888.00 2018-07-18 02:30:50.000 199 7874.69 987.26 53953.97 88888.00 2018-07-18 02:30:51.000 199 7874.68 987.27 53953.96 88888.00 2018-07-18 02:30:52.000 199 7874.68 987.29 53953.95 88888.00 2018-07-18 02:30:53.000 199 7874.67 987.31 53953.94 88888.00 2018-07-18 02:30:54.000 199 7874.65 987.30 53953.93 88888.00 2018-07-18 02:30:55.000 199 7874.65 987.28 53953.94 88888.00 2018-07-18 02:30:56.000 199 7874.66 987.27 53953.96 88888.00 2018-07-18 02:30:57.000 199 7874.67 987.25 53953.98 88888.00 2018-07-18 02:30:58.000 199 7874.68 987.20 53953.99 88888.00 2018-07-18 02:30:59.000 199 7874.68 987.14 53954.00 88888.00 2018-07-18 02:31:00.000 199 7874.67 987.08 53954.02 88888.00 2018-07-18 02:31:01.000 199 7874.67 987.04 53954.03 88888.00 2018-07-18 02:31:02.000 199 7874.69 987.00 53954.04 88888.00 2018-07-18 02:31:03.000 199 7874.71 986.99 53954.04 88888.00 2018-07-18 02:31:04.000 199 7874.71 986.97 53954.05 88888.00 2018-07-18 02:31:05.000 199 7874.69 986.96 53954.05 88888.00 2018-07-18 02:31:06.000 199 7874.69 986.94 53954.04 88888.00 2018-07-18 02:31:07.000 199 7874.69 986.94 53954.04 88888.00 2018-07-18 02:31:08.000 199 7874.69 986.94 53954.05 88888.00 2018-07-18 02:31:09.000 199 7874.69 986.94 53954.06 88888.00 2018-07-18 02:31:10.000 199 7874.68 986.92 53954.07 88888.00 2018-07-18 02:31:11.000 199 7874.68 986.90 53954.05 88888.00 2018-07-18 02:31:12.000 199 7874.69 986.88 53954.05 88888.00 2018-07-18 02:31:13.000 199 7874.69 986.88 53954.05 88888.00 2018-07-18 02:31:14.000 199 7874.69 986.89 53954.06 88888.00 2018-07-18 02:31:15.000 199 7874.70 986.89 53954.06 88888.00 2018-07-18 02:31:16.000 199 7874.70 986.89 53954.05 88888.00 2018-07-18 02:31:17.000 199 7874.71 986.90 53954.06 88888.00 2018-07-18 02:31:18.000 199 7874.74 986.92 53954.07 88888.00 2018-07-18 02:31:19.000 199 7874.76 986.93 53954.08 88888.00 2018-07-18 02:31:20.000 199 7874.78 986.94 53954.09 88888.00 2018-07-18 02:31:21.000 199 7874.81 986.96 53954.11 88888.00 2018-07-18 02:31:22.000 199 7874.84 986.97 53954.14 88888.00 2018-07-18 02:31:23.000 199 7874.87 986.98 53954.17 88888.00 2018-07-18 02:31:24.000 199 7874.91 987.00 53954.20 88888.00 2018-07-18 02:31:25.000 199 7874.96 987.00 53954.23 88888.00 2018-07-18 02:31:26.000 199 7875.00 987.01 53954.23 88888.00 2018-07-18 02:31:27.000 199 7875.02 987.03 53954.22 88888.00 2018-07-18 02:31:28.000 199 7875.04 987.04 53954.22 88888.00 2018-07-18 02:31:29.000 199 7875.05 987.05 53954.23 88888.00 2018-07-18 02:31:30.000 199 7875.06 987.07 53954.24 88888.00 2018-07-18 02:31:31.000 199 7875.05 987.09 53954.23 88888.00 2018-07-18 02:31:32.000 199 7875.05 987.11 53954.22 88888.00 2018-07-18 02:31:33.000 199 7875.05 987.12 53954.22 88888.00 2018-07-18 02:31:34.000 199 7875.05 987.12 53954.21 88888.00 2018-07-18 02:31:35.000 199 7875.04 987.12 53954.21 88888.00 2018-07-18 02:31:36.000 199 7875.03 987.13 53954.20 88888.00 2018-07-18 02:31:37.000 199 7875.03 987.14 53954.20 88888.00 2018-07-18 02:31:38.000 199 7875.02 987.15 53954.23 88888.00 2018-07-18 02:31:39.000 199 7875.03 987.15 53954.25 88888.00 2018-07-18 02:31:40.000 199 7875.04 987.15 53954.26 88888.00 2018-07-18 02:31:41.000 199 7875.04 987.16 53954.28 88888.00 2018-07-18 02:31:42.000 199 7875.04 987.16 53954.30 88888.00 2018-07-18 02:31:43.000 199 7875.06 987.16 53954.32 88888.00 2018-07-18 02:31:44.000 199 7875.08 987.17 53954.34 88888.00 2018-07-18 02:31:45.000 199 7875.08 987.17 53954.36 88888.00 2018-07-18 02:31:46.000 199 7875.07 987.16 53954.38 88888.00 2018-07-18 02:31:47.000 199 7875.07 987.18 53954.39 88888.00 2018-07-18 02:31:48.000 199 7875.08 987.20 53954.41 88888.00 2018-07-18 02:31:49.000 199 7875.09 987.20 53954.42 88888.00 2018-07-18 02:31:50.000 199 7875.09 987.21 53954.43 88888.00 2018-07-18 02:31:51.000 199 7875.09 987.25 53954.43 88888.00 2018-07-18 02:31:52.000 199 7875.06 987.28 53954.44 88888.00 2018-07-18 02:31:53.000 199 7875.04 987.31 53954.45 88888.00 2018-07-18 02:31:54.000 199 7875.02 987.37 53954.45 88888.00 2018-07-18 02:31:55.000 199 7874.99 987.40 53954.43 88888.00 2018-07-18 02:31:56.000 199 7874.94 987.43 53954.41 88888.00 2018-07-18 02:31:57.000 199 7874.91 987.48 53954.41 88888.00 2018-07-18 02:31:58.000 199 7874.88 987.50 53954.40 88888.00 2018-07-18 02:31:59.000 199 7874.84 987.51 53954.40 88888.00 2018-07-18 02:32:00.000 199 7874.81 987.53 53954.41 88888.00 2018-07-18 02:32:01.000 199 7874.78 987.55 53954.39 88888.00 2018-07-18 02:32:02.000 199 7874.75 987.57 53954.39 88888.00 2018-07-18 02:32:03.000 199 7874.72 987.60 53954.41 88888.00 2018-07-18 02:32:04.000 199 7874.68 987.62 53954.41 88888.00 2018-07-18 02:32:05.000 199 7874.65 987.62 53954.41 88888.00 2018-07-18 02:32:06.000 199 7874.61 987.63 53954.42 88888.00 2018-07-18 02:32:07.000 199 7874.58 987.65 53954.44 88888.00 2018-07-18 02:32:08.000 199 7874.54 987.67 53954.44 88888.00 2018-07-18 02:32:09.000 199 7874.51 987.67 53954.44 88888.00 2018-07-18 02:32:10.000 199 7874.47 987.68 53954.44 88888.00 2018-07-18 02:32:11.000 199 7874.43 987.69 53954.46 88888.00 2018-07-18 02:32:12.000 199 7874.39 987.69 53954.47 88888.00 2018-07-18 02:32:13.000 199 7874.35 987.71 53954.48 88888.00 2018-07-18 02:32:14.000 199 7874.32 987.73 53954.49 88888.00 2018-07-18 02:32:15.000 199 7874.30 987.75 53954.51 88888.00 2018-07-18 02:32:16.000 199 7874.28 987.78 53954.52 88888.00 2018-07-18 02:32:17.000 199 7874.25 987.81 53954.54 88888.00 2018-07-18 02:32:18.000 199 7874.23 987.83 53954.54 88888.00 2018-07-18 02:32:19.000 199 7874.21 987.86 53954.54 88888.00 2018-07-18 02:32:20.000 199 7874.17 987.89 53954.54 88888.00 2018-07-18 02:32:21.000 199 7874.13 987.93 53954.54 88888.00 2018-07-18 02:32:22.000 199 7874.09 987.97 53954.52 88888.00 2018-07-18 02:32:23.000 199 7874.02 988.01 53954.51 88888.00 2018-07-18 02:32:24.000 199 7873.97 988.03 53954.50 88888.00 2018-07-18 02:32:25.000 199 7873.92 988.05 53954.50 88888.00 2018-07-18 02:32:26.000 199 7873.89 988.09 53954.51 88888.00 2018-07-18 02:32:27.000 199 7873.87 988.14 53954.52 88888.00 2018-07-18 02:32:28.000 199 7873.84 988.19 53954.52 88888.00 2018-07-18 02:32:29.000 199 7873.80 988.23 53954.52 88888.00 2018-07-18 02:32:30.000 199 7873.78 988.30 53954.52 88888.00 2018-07-18 02:32:31.000 199 7873.78 988.37 53954.54 88888.00 2018-07-18 02:32:32.000 199 7873.77 988.44 53954.55 88888.00 2018-07-18 02:32:33.000 199 7873.75 988.50 53954.54 88888.00 2018-07-18 02:32:34.000 199 7873.71 988.54 53954.54 88888.00 2018-07-18 02:32:35.000 199 7873.69 988.60 53954.55 88888.00 2018-07-18 02:32:36.000 199 7873.66 988.66 53954.55 88888.00 2018-07-18 02:32:37.000 199 7873.63 988.71 53954.54 88888.00 2018-07-18 02:32:38.000 199 7873.59 988.74 53954.55 88888.00 2018-07-18 02:32:39.000 199 7873.55 988.75 53954.55 88888.00 2018-07-18 02:32:40.000 199 7873.50 988.75 53954.53 88888.00 2018-07-18 02:32:41.000 199 7873.45 988.77 53954.52 88888.00 2018-07-18 02:32:42.000 199 7873.42 988.78 53954.53 88888.00 2018-07-18 02:32:43.000 199 7873.37 988.80 53954.54 88888.00 2018-07-18 02:32:44.000 199 7873.33 988.82 53954.55 88888.00 2018-07-18 02:32:45.000 199 7873.29 988.83 53954.56 88888.00 2018-07-18 02:32:46.000 199 7873.27 988.82 53954.55 88888.00 2018-07-18 02:32:47.000 199 7873.24 988.82 53954.56 88888.00 2018-07-18 02:32:48.000 199 7873.21 988.82 53954.57 88888.00 2018-07-18 02:32:49.000 199 7873.20 988.83 53954.58 88888.00 2018-07-18 02:32:50.000 199 7873.18 988.84 53954.59 88888.00 2018-07-18 02:32:51.000 199 7873.14 988.84 53954.61 88888.00 2018-07-18 02:32:52.000 199 7873.11 988.84 53954.62 88888.00 2018-07-18 02:32:53.000 199 7873.10 988.85 53954.65 88888.00 2018-07-18 02:32:54.000 199 7873.10 988.85 53954.68 88888.00 2018-07-18 02:32:55.000 199 7873.11 988.86 53954.70 88888.00 2018-07-18 02:32:56.000 199 7873.11 988.88 53954.73 88888.00 2018-07-18 02:32:57.000 199 7873.12 988.91 53954.77 88888.00 2018-07-18 02:32:58.000 199 7873.13 988.91 53954.80 88888.00 2018-07-18 02:32:59.000 199 7873.13 988.90 53954.82 88888.00 2018-07-18 02:33:00.000 199 7873.13 988.91 53954.85 88888.00 2018-07-18 02:33:01.000 199 7873.13 988.91 53954.88 88888.00 2018-07-18 02:33:02.000 199 7873.13 988.91 53954.88 88888.00 2018-07-18 02:33:03.000 199 7873.11 988.90 53954.89 88888.00 2018-07-18 02:33:04.000 199 7873.09 988.91 53954.90 88888.00 2018-07-18 02:33:05.000 199 7873.08 988.92 53954.91 88888.00 2018-07-18 02:33:06.000 199 7873.08 988.94 53954.91 88888.00 2018-07-18 02:33:07.000 199 7873.07 988.95 53954.91 88888.00 2018-07-18 02:33:08.000 199 7873.06 988.95 53954.93 88888.00 2018-07-18 02:33:09.000 199 7873.04 988.94 53954.95 88888.00 2018-07-18 02:33:10.000 199 7873.01 988.93 53954.96 88888.00 2018-07-18 02:33:11.000 199 7872.98 988.90 53954.97 88888.00 2018-07-18 02:33:12.000 199 7872.97 988.89 53954.99 88888.00 2018-07-18 02:33:13.000 199 7872.97 988.89 53955.01 88888.00 2018-07-18 02:33:14.000 199 7872.96 988.90 53955.03 88888.00 2018-07-18 02:33:15.000 199 7872.94 988.92 53955.05 88888.00 2018-07-18 02:33:16.000 199 7872.92 988.94 53955.05 88888.00 2018-07-18 02:33:17.000 199 7872.92 988.95 53955.05 88888.00 2018-07-18 02:33:18.000 199 7872.92 988.96 53955.07 88888.00 2018-07-18 02:33:19.000 199 7872.93 988.98 53955.11 88888.00 2018-07-18 02:33:20.000 199 7872.93 989.02 53955.14 88888.00 2018-07-18 02:33:21.000 199 7872.95 989.05 53955.17 88888.00 2018-07-18 02:33:22.000 199 7872.97 989.06 53955.19 88888.00 2018-07-18 02:33:23.000 199 7872.97 989.06 53955.23 88888.00 2018-07-18 02:33:24.000 199 7872.98 989.07 53955.26 88888.00 2018-07-18 02:33:25.000 199 7873.00 989.07 53955.28 88888.00 2018-07-18 02:33:26.000 199 7873.02 989.09 53955.31 88888.00 2018-07-18 02:33:27.000 199 7873.03 989.08 53955.35 88888.00 2018-07-18 02:33:28.000 199 7873.04 989.07 53955.38 88888.00 2018-07-18 02:33:29.000 199 7873.06 989.07 53955.42 88888.00 2018-07-18 02:33:30.000 199 7873.08 989.05 53955.46 88888.00 2018-07-18 02:33:31.000 199 7873.10 989.03 53955.50 88888.00 2018-07-18 02:33:32.000 199 7873.11 989.01 53955.54 88888.00 2018-07-18 02:33:33.000 199 7873.11 988.98 53955.57 88888.00 2018-07-18 02:33:34.000 199 7873.12 988.96 53955.59 88888.00 2018-07-18 02:33:35.000 199 7873.13 988.94 53955.61 88888.00 2018-07-18 02:33:36.000 199 7873.14 988.90 53955.63 88888.00 2018-07-18 02:33:37.000 199 7873.15 988.87 53955.65 88888.00 2018-07-18 02:33:38.000 199 7873.16 988.86 53955.69 88888.00 2018-07-18 02:33:39.000 199 7873.16 988.85 53955.73 88888.00 2018-07-18 02:33:40.000 199 7873.16 988.85 53955.75 88888.00 2018-07-18 02:33:41.000 199 7873.16 988.85 53955.77 88888.00 2018-07-18 02:33:42.000 199 7873.16 988.86 53955.79 88888.00 2018-07-18 02:33:43.000 199 7873.16 988.86 53955.80 88888.00 2018-07-18 02:33:44.000 199 7873.15 988.87 53955.82 88888.00 2018-07-18 02:33:45.000 199 7873.13 988.90 53955.83 88888.00 2018-07-18 02:33:46.000 199 7873.11 988.93 53955.82 88888.00 2018-07-18 02:33:47.000 199 7873.09 988.96 53955.81 88888.00 2018-07-18 02:33:48.000 199 7873.05 988.98 53955.80 88888.00 2018-07-18 02:33:49.000 199 7873.01 989.02 53955.79 88888.00 2018-07-18 02:33:50.000 199 7872.97 989.06 53955.80 88888.00 2018-07-18 02:33:51.000 199 7872.93 989.09 53955.81 88888.00 2018-07-18 02:33:52.000 199 7872.89 989.13 53955.81 88888.00 2018-07-18 02:33:53.000 199 7872.86 989.17 53955.81 88888.00 2018-07-18 02:33:54.000 199 7872.83 989.20 53955.81 88888.00 2018-07-18 02:33:55.000 199 7872.78 989.22 53955.80 88888.00 2018-07-18 02:33:56.000 199 7872.73 989.22 53955.81 88888.00 2018-07-18 02:33:57.000 199 7872.70 989.21 53955.84 88888.00 2018-07-18 02:33:58.000 199 7872.68 989.22 53955.88 88888.00 2018-07-18 02:33:59.000 199 7872.64 989.23 53955.91 88888.00 2018-07-18 02:34:00.000 199 7872.62 989.22 53955.94 88888.00 2018-07-18 02:34:01.000 199 7872.59 989.20 53955.96 88888.00 2018-07-18 02:34:02.000 199 7872.55 989.18 53955.97 88888.00 2018-07-18 02:34:03.000 199 7872.50 989.17 53955.97 88888.00 2018-07-18 02:34:04.000 199 7872.46 989.14 53955.98 88888.00 2018-07-18 02:34:05.000 199 7872.41 989.11 53956.00 88888.00 2018-07-18 02:34:06.000 199 7872.36 989.09 53956.02 88888.00 2018-07-18 02:34:07.000 199 7872.32 989.08 53956.04 88888.00 2018-07-18 02:34:08.000 199 7872.28 989.07 53956.06 88888.00 2018-07-18 02:34:09.000 199 7872.26 989.06 53956.08 88888.00 2018-07-18 02:34:10.000 199 7872.23 989.06 53956.09 88888.00 2018-07-18 02:34:11.000 199 7872.20 989.05 53956.12 88888.00 2018-07-18 02:34:12.000 199 7872.18 989.03 53956.16 88888.00 2018-07-18 02:34:13.000 199 7872.16 989.02 53956.19 88888.00 2018-07-18 02:34:14.000 199 7872.15 989.02 53956.21 88888.00 2018-07-18 02:34:15.000 199 7872.14 988.99 53956.25 88888.00 2018-07-18 02:34:16.000 199 7872.13 988.96 53956.29 88888.00 2018-07-18 02:34:17.000 199 7872.13 988.95 53956.33 88888.00 2018-07-18 02:34:18.000 199 7872.11 988.95 53956.38 88888.00 2018-07-18 02:34:19.000 199 7872.09 988.92 53956.41 88888.00 2018-07-18 02:34:20.000 199 7872.09 988.87 53956.44 88888.00 2018-07-18 02:34:21.000 199 7872.09 988.83 53956.48 88888.00 2018-07-18 02:34:22.000 199 7872.07 988.80 53956.51 88888.00 2018-07-18 02:34:23.000 199 7872.05 988.78 53956.54 88888.00 2018-07-18 02:34:24.000 199 7872.03 988.74 53956.57 88888.00 2018-07-18 02:34:25.000 199 7872.01 988.71 53956.58 88888.00 2018-07-18 02:34:26.000 199 7871.98 988.68 53956.61 88888.00 2018-07-18 02:34:27.000 199 7871.96 988.65 53956.64 88888.00 2018-07-18 02:34:28.000 199 7871.94 988.64 53956.65 88888.00 2018-07-18 02:34:29.000 199 7871.93 988.61 53956.67 88888.00 2018-07-18 02:34:30.000 199 7871.92 988.60 53956.71 88888.00 2018-07-18 02:34:31.000 199 7871.90 988.60 53956.74 88888.00 2018-07-18 02:34:32.000 199 7871.89 988.58 53956.77 88888.00 2018-07-18 02:34:33.000 199 7871.88 988.58 53956.79 88888.00 2018-07-18 02:34:34.000 199 7871.87 988.60 53956.81 88888.00 2018-07-18 02:34:35.000 199 7871.86 988.60 53956.84 88888.00 2018-07-18 02:34:36.000 199 7871.85 988.61 53956.86 88888.00 2018-07-18 02:34:37.000 199 7871.84 988.65 53956.88 88888.00 2018-07-18 02:34:38.000 199 7871.83 988.69 53956.89 88888.00 2018-07-18 02:34:39.000 199 7871.82 988.71 53956.91 88888.00 2018-07-18 02:34:40.000 199 7871.82 988.72 53956.94 88888.00 2018-07-18 02:34:41.000 199 7871.80 988.74 53956.96 88888.00 2018-07-18 02:34:42.000 199 7871.79 988.76 53957.00 88888.00 2018-07-18 02:34:43.000 199 7871.79 988.78 53957.03 88888.00 2018-07-18 02:34:44.000 199 7871.78 988.78 53957.06 88888.00 2018-07-18 02:34:45.000 199 7871.75 988.77 53957.07 88888.00 2018-07-18 02:34:46.000 199 7871.74 988.78 53957.10 88888.00 2018-07-18 02:34:47.000 199 7871.71 988.80 53957.12 88888.00 2018-07-18 02:34:48.000 199 7871.69 988.80 53957.14 88888.00 2018-07-18 02:34:49.000 199 7871.66 988.78 53957.17 88888.00 2018-07-18 02:34:50.000 199 7871.64 988.77 53957.18 88888.00 2018-07-18 02:34:51.000 199 7871.61 988.76 53957.18 88888.00 2018-07-18 02:34:52.000 199 7871.57 988.76 53957.20 88888.00 2018-07-18 02:34:53.000 199 7871.54 988.77 53957.23 88888.00 2018-07-18 02:34:54.000 199 7871.51 988.77 53957.26 88888.00 2018-07-18 02:34:55.000 199 7871.48 988.76 53957.26 88888.00 2018-07-18 02:34:56.000 199 7871.44 988.78 53957.27 88888.00 2018-07-18 02:34:57.000 199 7871.40 988.82 53957.28 88888.00 2018-07-18 02:34:58.000 199 7871.37 988.84 53957.30 88888.00 2018-07-18 02:34:59.000 199 7871.35 988.87 53957.33 88888.00 2018-07-18 02:35:00.000 199 7871.34 988.91 53957.35 88888.00 2018-07-18 02:35:01.000 199 7871.31 988.95 53957.36 88888.00 2018-07-18 02:35:02.000 199 7871.29 988.99 53957.38 88888.00 2018-07-18 02:35:03.000 199 7871.27 989.04 53957.39 88888.00 2018-07-18 02:35:04.000 199 7871.25 989.09 53957.42 88888.00 2018-07-18 02:35:05.000 199 7871.24 989.15 53957.45 88888.00 2018-07-18 02:35:06.000 199 7871.22 989.20 53957.47 88888.00 2018-07-18 02:35:07.000 199 7871.19 989.24 53957.48 88888.00 2018-07-18 02:35:08.000 199 7871.16 989.29 53957.49 88888.00 2018-07-18 02:35:09.000 199 7871.11 989.33 53957.50 88888.00 2018-07-18 02:35:10.000 199 7871.05 989.35 53957.49 88888.00 2018-07-18 02:35:11.000 199 7870.99 989.37 53957.48 88888.00 2018-07-18 02:35:12.000 199 7870.93 989.38 53957.48 88888.00 2018-07-18 02:35:13.000 199 7870.86 989.38 53957.47 88888.00 2018-07-18 02:35:14.000 199 7870.81 989.38 53957.48 88888.00 2018-07-18 02:35:15.000 199 7870.75 989.37 53957.50 88888.00 2018-07-18 02:35:16.000 199 7870.68 989.34 53957.51 88888.00 2018-07-18 02:35:17.000 199 7870.61 989.31 53957.51 88888.00 2018-07-18 02:35:18.000 199 7870.54 989.25 53957.52 88888.00 2018-07-18 02:35:19.000 199 7870.47 989.19 53957.52 88888.00 2018-07-18 02:35:20.000 199 7870.41 989.14 53957.54 88888.00 2018-07-18 02:35:21.000 199 7870.34 989.10 53957.55 88888.00 2018-07-18 02:35:22.000 199 7870.28 989.07 53957.55 88888.00 2018-07-18 02:35:23.000 199 7870.21 989.02 53957.55 88888.00 2018-07-18 02:35:24.000 199 7870.15 988.95 53957.56 88888.00 2018-07-18 02:35:25.000 199 7870.10 988.90 53957.57 88888.00 2018-07-18 02:35:26.000 199 7870.05 988.88 53957.59 88888.00 2018-07-18 02:35:27.000 199 7870.03 988.88 53957.62 88888.00 2018-07-18 02:35:28.000 199 7870.01 988.86 53957.66 88888.00 2018-07-18 02:35:29.000 199 7869.99 988.84 53957.70 88888.00 2018-07-18 02:35:30.000 199 7869.98 988.84 53957.73 88888.00 2018-07-18 02:35:31.000 199 7869.97 988.86 53957.74 88888.00 2018-07-18 02:35:32.000 199 7869.96 988.88 53957.76 88888.00 2018-07-18 02:35:33.000 199 7869.96 988.90 53957.80 88888.00 2018-07-18 02:35:34.000 199 7869.97 988.94 53957.84 88888.00 2018-07-18 02:35:35.000 199 7869.97 988.98 53957.86 88888.00 2018-07-18 02:35:36.000 199 7869.96 989.00 53957.86 88888.00 2018-07-18 02:35:37.000 199 7869.94 989.04 53957.86 88888.00 2018-07-18 02:35:38.000 199 7869.91 989.08 53957.87 88888.00 2018-07-18 02:35:39.000 199 7869.87 989.11 53957.86 88888.00 2018-07-18 02:35:40.000 199 7869.85 989.15 53957.85 88888.00 2018-07-18 02:35:41.000 199 7869.81 989.20 53957.85 88888.00 2018-07-18 02:35:42.000 199 7869.77 989.22 53957.85 88888.00 2018-07-18 02:35:43.000 199 7869.73 989.24 53957.84 88888.00 2018-07-18 02:35:44.000 199 7869.69 989.27 53957.84 88888.00 2018-07-18 02:35:45.000 199 7869.64 989.29 53957.83 88888.00 2018-07-18 02:35:46.000 199 7869.59 989.32 53957.83 88888.00 2018-07-18 02:35:47.000 199 7869.54 989.35 53957.82 88888.00 2018-07-18 02:35:48.000 199 7869.50 989.37 53957.82 88888.00 2018-07-18 02:35:49.000 199 7869.46 989.38 53957.82 88888.00 2018-07-18 02:35:50.000 199 7869.42 989.39 53957.82 88888.00 2018-07-18 02:35:51.000 199 7869.40 989.41 53957.82 88888.00 2018-07-18 02:35:52.000 199 7869.39 989.41 53957.84 88888.00 2018-07-18 02:35:53.000 199 7869.36 989.41 53957.86 88888.00 2018-07-18 02:35:54.000 199 7869.34 989.42 53957.88 88888.00 2018-07-18 02:35:55.000 199 7869.33 989.43 53957.88 88888.00 2018-07-18 02:35:56.000 199 7869.32 989.44 53957.90 88888.00 2018-07-18 02:35:57.000 199 7869.32 989.44 53957.94 88888.00 2018-07-18 02:35:58.000 199 7869.32 989.43 53957.98 88888.00 2018-07-18 02:35:59.000 199 7869.32 989.41 53958.01 88888.00 2018-07-18 02:36:00.000 199 7869.32 989.38 53958.04 88888.00 2018-07-18 02:36:01.000 199 7869.32 989.36 53958.08 88888.00 2018-07-18 02:36:02.000 199 7869.32 989.33 53958.12 88888.00 2018-07-18 02:36:03.000 199 7869.32 989.30 53958.15 88888.00 2018-07-18 02:36:04.000 199 7869.31 989.28 53958.17 88888.00 2018-07-18 02:36:05.000 199 7869.30 989.26 53958.19 88888.00 2018-07-18 02:36:06.000 199 7869.29 989.22 53958.22 88888.00 2018-07-18 02:36:07.000 199 7869.28 989.19 53958.24 88888.00 2018-07-18 02:36:08.000 199 7869.26 989.16 53958.25 88888.00 2018-07-18 02:36:09.000 199 7869.24 989.15 53958.25 88888.00 2018-07-18 02:36:10.000 199 7869.23 989.14 53958.27 88888.00 2018-07-18 02:36:11.000 199 7869.24 989.12 53958.30 88888.00 2018-07-18 02:36:12.000 199 7869.24 989.11 53958.33 88888.00 2018-07-18 02:36:13.000 199 7869.24 989.11 53958.35 88888.00 2018-07-18 02:36:14.000 199 7869.24 989.11 53958.37 88888.00 2018-07-18 02:36:15.000 199 7869.25 989.13 53958.38 88888.00 2018-07-18 02:36:16.000 199 7869.26 989.17 53958.39 88888.00 2018-07-18 02:36:17.000 199 7869.27 989.20 53958.42 88888.00 2018-07-18 02:36:18.000 199 7869.27 989.23 53958.44 88888.00 2018-07-18 02:36:19.000 199 7869.27 989.28 53958.46 88888.00 2018-07-18 02:36:20.000 199 7869.27 989.33 53958.48 88888.00 2018-07-18 02:36:21.000 199 7869.28 989.35 53958.49 88888.00 2018-07-18 02:36:22.000 199 7869.29 989.37 53958.50 88888.00 2018-07-18 02:36:23.000 199 7869.29 989.39 53958.52 88888.00 2018-07-18 02:36:24.000 199 7869.29 989.41 53958.54 88888.00 2018-07-18 02:36:25.000 199 7869.28 989.42 53958.56 88888.00 2018-07-18 02:36:26.000 199 7869.28 989.41 53958.58 88888.00 2018-07-18 02:36:27.000 199 7869.26 989.40 53958.59 88888.00 2018-07-18 02:36:28.000 199 7869.23 989.39 53958.62 88888.00 2018-07-18 02:36:29.000 199 7869.21 989.38 53958.63 88888.00 2018-07-18 02:36:30.000 199 7869.19 989.37 53958.62 88888.00 2018-07-18 02:36:31.000 199 7869.17 989.35 53958.62 88888.00 2018-07-18 02:36:32.000 199 7869.15 989.33 53958.63 88888.00 2018-07-18 02:36:33.000 199 7869.13 989.32 53958.65 88888.00 2018-07-18 02:36:34.000 199 7869.12 989.31 53958.68 88888.00 2018-07-18 02:36:35.000 199 7869.10 989.29 53958.69 88888.00 2018-07-18 02:36:36.000 199 7869.06 989.28 53958.68 88888.00 2018-07-18 02:36:37.000 199 7869.03 989.28 53958.66 88888.00 2018-07-18 02:36:38.000 199 7869.00 989.28 53958.67 88888.00 2018-07-18 02:36:39.000 199 7868.97 989.28 53958.67 88888.00 2018-07-18 02:36:40.000 199 7868.94 989.30 53958.68 88888.00 2018-07-18 02:36:41.000 199 7868.91 989.32 53958.68 88888.00 2018-07-18 02:36:42.000 199 7868.88 989.34 53958.68 88888.00 2018-07-18 02:36:43.000 199 7868.86 989.35 53958.67 88888.00 2018-07-18 02:36:44.000 199 7868.82 989.35 53958.66 88888.00 2018-07-18 02:36:45.000 199 7868.77 989.36 53958.66 88888.00 2018-07-18 02:36:46.000 199 7868.74 989.38 53958.66 88888.00 2018-07-18 02:36:47.000 199 7868.71 989.39 53958.65 88888.00 2018-07-18 02:36:48.000 199 7868.66 989.40 53958.64 88888.00 2018-07-18 02:36:49.000 199 7868.61 989.42 53958.63 88888.00 2018-07-18 02:36:50.000 199 7868.56 989.43 53958.63 88888.00 2018-07-18 02:36:51.000 199 7868.51 989.44 53958.62 88888.00 2018-07-18 02:36:52.000 199 7868.46 989.44 53958.59 88888.00 2018-07-18 02:36:53.000 199 7868.39 989.45 53958.57 88888.00 2018-07-18 02:36:54.000 199 7868.31 989.45 53958.54 88888.00 2018-07-18 02:36:55.000 199 7868.22 989.45 53958.49 88888.00 2018-07-18 02:36:56.000 199 7868.12 989.44 53958.45 88888.00 2018-07-18 02:36:57.000 199 7868.03 989.44 53958.40 88888.00 2018-07-18 02:36:58.000 199 7867.92 989.44 53958.34 88888.00 2018-07-18 02:36:59.000 199 7867.79 989.45 53958.29 88888.00 2018-07-18 02:37:00.000 199 7867.68 989.46 53958.24 88888.00 2018-07-18 02:37:01.000 199 7867.59 989.46 53958.20 88888.00 2018-07-18 02:37:02.000 199 7867.49 989.45 53958.14 88888.00 2018-07-18 02:37:03.000 199 7867.38 989.44 53958.08 88888.00 2018-07-18 02:37:04.000 199 7867.28 989.44 53958.05 88888.00 2018-07-18 02:37:05.000 199 7867.18 989.45 53958.01 88888.00 2018-07-18 02:37:06.000 199 7867.10 989.44 53957.98 88888.00 2018-07-18 02:37:07.000 199 7867.03 989.43 53957.97 88888.00 2018-07-18 02:37:08.000 199 7866.97 989.43 53957.96 88888.00 2018-07-18 02:37:09.000 199 7866.90 989.41 53957.95 88888.00 2018-07-18 02:37:10.000 199 7866.84 989.37 53957.94 88888.00 2018-07-18 02:37:11.000 199 7866.79 989.35 53957.93 88888.00 2018-07-18 02:37:12.000 199 7866.74 989.34 53957.93 88888.00 2018-07-18 02:37:13.000 199 7866.69 989.33 53957.94 88888.00 2018-07-18 02:37:14.000 199 7866.65 989.30 53957.94 88888.00 2018-07-18 02:37:15.000 199 7866.61 989.26 53957.93 88888.00 2018-07-18 02:37:16.000 199 7866.60 989.23 53957.94 88888.00 2018-07-18 02:37:17.000 199 7866.58 989.18 53957.96 88888.00 2018-07-18 02:37:18.000 199 7866.54 989.14 53957.96 88888.00 2018-07-18 02:37:19.000 199 7866.50 989.09 53957.96 88888.00 2018-07-18 02:37:20.000 199 7866.46 989.04 53957.97 88888.00 2018-07-18 02:37:21.000 199 7866.42 988.99 53957.97 88888.00 2018-07-18 02:37:22.000 199 7866.38 988.95 53957.96 88888.00 2018-07-18 02:37:23.000 199 7866.33 988.90 53957.94 88888.00 2018-07-18 02:37:24.000 199 7866.26 988.85 53957.91 88888.00 2018-07-18 02:37:25.000 199 7866.20 988.81 53957.90 88888.00 2018-07-18 02:37:26.000 199 7866.15 988.77 53957.89 88888.00 2018-07-18 02:37:27.000 199 7866.08 988.73 53957.87 88888.00 2018-07-18 02:37:28.000 199 7866.02 988.69 53957.85 88888.00 2018-07-18 02:37:29.000 199 7865.96 988.64 53957.83 88888.00 2018-07-18 02:37:30.000 199 7865.92 988.60 53957.82 88888.00 2018-07-18 02:37:31.000 199 7865.88 988.56 53957.81 88888.00 2018-07-18 02:37:32.000 199 7865.84 988.51 53957.82 88888.00 2018-07-18 02:37:33.000 199 7865.81 988.47 53957.83 88888.00 2018-07-18 02:37:34.000 199 7865.79 988.43 53957.84 88888.00 2018-07-18 02:37:35.000 199 7865.75 988.38 53957.85 88888.00 2018-07-18 02:37:36.000 199 7865.71 988.33 53957.86 88888.00 2018-07-18 02:37:37.000 199 7865.68 988.29 53957.85 88888.00 2018-07-18 02:37:38.000 199 7865.65 988.23 53957.86 88888.00 2018-07-18 02:37:39.000 199 7865.62 988.18 53957.86 88888.00 2018-07-18 02:37:40.000 199 7865.58 988.12 53957.88 88888.00 2018-07-18 02:37:41.000 199 7865.54 988.06 53957.89 88888.00 2018-07-18 02:37:42.000 199 7865.51 988.00 53957.89 88888.00 2018-07-18 02:37:43.000 199 7865.47 987.94 53957.89 88888.00 2018-07-18 02:37:44.000 199 7865.43 987.88 53957.91 88888.00 2018-07-18 02:37:45.000 199 7865.41 987.82 53957.91 88888.00 2018-07-18 02:37:46.000 199 7865.37 987.76 53957.90 88888.00 2018-07-18 02:37:47.000 199 7865.32 987.69 53957.92 88888.00 2018-07-18 02:37:48.000 199 7865.28 987.62 53957.92 88888.00 2018-07-18 02:37:49.000 199 7865.24 987.55 53957.91 88888.00 2018-07-18 02:37:50.000 199 7865.20 987.49 53957.93 88888.00 2018-07-18 02:37:51.000 199 7865.17 987.43 53957.94 88888.00 2018-07-18 02:37:52.000 199 7865.14 987.37 53957.94 88888.00 2018-07-18 02:37:53.000 199 7865.10 987.29 53957.95 88888.00 2018-07-18 02:37:54.000 199 7865.08 987.22 53957.97 88888.00 2018-07-18 02:37:55.000 199 7865.06 987.16 53957.99 88888.00 2018-07-18 02:37:56.000 199 7865.04 987.09 53958.01 88888.00 2018-07-18 02:37:57.000 199 7865.02 987.02 53958.02 88888.00 2018-07-18 02:37:58.000 199 7865.01 986.94 53958.05 88888.00 2018-07-18 02:37:59.000 199 7864.99 986.86 53958.07 88888.00 2018-07-18 02:38:00.000 199 7864.97 986.79 53958.10 88888.00 2018-07-18 02:38:01.000 199 7864.97 986.72 53958.13 88888.00 2018-07-18 02:38:02.000 199 7864.97 986.65 53958.18 88888.00 2018-07-18 02:38:03.000 199 7864.98 986.59 53958.21 88888.00 2018-07-18 02:38:04.000 199 7864.97 986.53 53958.23 88888.00 2018-07-18 02:38:05.000 199 7864.97 986.47 53958.25 88888.00 2018-07-18 02:38:06.000 199 7864.98 986.41 53958.28 88888.00 2018-07-18 02:38:07.000 199 7864.98 986.35 53958.30 88888.00 2018-07-18 02:38:08.000 199 7864.99 986.30 53958.32 88888.00 2018-07-18 02:38:09.000 199 7865.00 986.26 53958.36 88888.00 2018-07-18 02:38:10.000 199 7864.99 986.19 53958.39 88888.00 2018-07-18 02:38:11.000 199 7864.97 986.12 53958.41 88888.00 2018-07-18 02:38:12.000 199 7864.97 986.06 53958.43 88888.00 2018-07-18 02:38:13.000 199 7864.95 986.00 53958.44 88888.00 2018-07-18 02:38:14.000 199 7864.93 985.93 53958.45 88888.00 2018-07-18 02:38:15.000 199 7864.92 985.87 53958.46 88888.00 2018-07-18 02:38:16.000 199 7864.89 985.81 53958.46 88888.00 2018-07-18 02:38:17.000 199 7864.85 985.75 53958.47 88888.00 2018-07-18 02:38:18.000 199 7864.83 985.70 53958.47 88888.00 2018-07-18 02:38:19.000 199 7864.79 985.63 53958.46 88888.00 2018-07-18 02:38:20.000 199 7864.74 985.56 53958.46 88888.00 2018-07-18 02:38:21.000 199 7864.71 985.50 53958.46 88888.00 2018-07-18 02:38:22.000 199 7864.68 985.45 53958.46 88888.00 2018-07-18 02:38:23.000 199 7864.64 985.38 53958.48 88888.00 2018-07-18 02:38:24.000 199 7864.61 985.32 53958.48 88888.00 2018-07-18 02:38:25.000 199 7864.59 985.27 53958.48 88888.00 2018-07-18 02:38:26.000 199 7864.57 985.21 53958.49 88888.00 2018-07-18 02:38:27.000 199 7864.53 985.15 53958.50 88888.00 2018-07-18 02:38:28.000 199 7864.49 985.11 53958.50 88888.00 2018-07-18 02:38:29.000 199 7864.46 985.07 53958.49 88888.00 2018-07-18 02:38:30.000 199 7864.43 985.03 53958.49 88888.00 2018-07-18 02:38:31.000 199 7864.40 985.02 53958.50 88888.00 2018-07-18 02:38:32.000 199 7864.38 985.00 53958.50 88888.00 2018-07-18 02:38:33.000 199 7864.34 984.97 53958.49 88888.00 2018-07-18 02:38:34.000 199 7864.30 984.94 53958.50 88888.00 2018-07-18 02:38:35.000 199 7864.27 984.92 53958.49 88888.00 2018-07-18 02:38:36.000 199 7864.23 984.90 53958.48 88888.00 2018-07-18 02:38:37.000 199 7864.19 984.88 53958.46 88888.00 2018-07-18 02:38:38.000 199 7864.15 984.86 53958.47 88888.00 2018-07-18 02:38:39.000 199 7864.11 984.84 53958.46 88888.00 2018-07-18 02:38:40.000 199 7864.08 984.84 53958.44 88888.00 2018-07-18 02:38:41.000 199 7864.04 984.82 53958.42 88888.00 2018-07-18 02:38:42.000 199 7863.99 984.81 53958.39 88888.00 2018-07-18 02:38:43.000 199 7863.94 984.79 53958.36 88888.00 2018-07-18 02:38:44.000 199 7863.90 984.78 53958.38 88888.00 2018-07-18 02:38:45.000 199 7863.85 984.75 53958.38 88888.00 2018-07-18 02:38:46.000 199 7863.81 984.73 53958.36 88888.00 2018-07-18 02:38:47.000 199 7863.77 984.71 53958.35 88888.00 2018-07-18 02:38:48.000 199 7863.74 984.69 53958.36 88888.00 2018-07-18 02:38:49.000 199 7863.71 984.67 53958.34 88888.00 2018-07-18 02:38:50.000 199 7863.68 984.67 53958.32 88888.00 2018-07-18 02:38:51.000 199 7863.64 984.68 53958.31 88888.00 2018-07-18 02:38:52.000 199 7863.62 984.68 53958.30 88888.00 2018-07-18 02:38:53.000 199 7863.59 984.69 53958.29 88888.00 2018-07-18 02:38:54.000 199 7863.57 984.70 53958.29 88888.00 2018-07-18 02:38:55.000 199 7863.55 984.71 53958.29 88888.00 2018-07-18 02:38:56.000 199 7863.52 984.73 53958.27 88888.00 2018-07-18 02:38:57.000 199 7863.47 984.74 53958.25 88888.00 2018-07-18 02:38:58.000 199 7863.44 984.75 53958.23 88888.00 2018-07-18 02:38:59.000 199 7863.41 984.75 53958.20 88888.00 2018-07-18 02:39:00.000 199 7863.38 984.78 53958.17 88888.00 2018-07-18 02:39:01.000 199 7863.34 984.81 53958.15 88888.00 2018-07-18 02:39:02.000 199 7863.31 984.84 53958.12 88888.00 2018-07-18 02:39:03.000 199 7863.28 984.86 53958.10 88888.00 2018-07-18 02:39:04.000 199 7863.24 984.89 53958.07 88888.00 2018-07-18 02:39:05.000 199 7863.20 984.91 53958.05 88888.00 2018-07-18 02:39:06.000 199 7863.16 984.93 53958.01 88888.00 2018-07-18 02:39:07.000 199 7863.10 984.96 53957.98 88888.00 2018-07-18 02:39:08.000 199 7863.06 984.98 53957.96 88888.00 2018-07-18 02:39:09.000 199 7863.03 984.99 53957.93 88888.00 2018-07-18 02:39:10.000 199 7862.99 985.02 53957.91 88888.00 2018-07-18 02:39:11.000 199 7862.94 985.04 53957.88 88888.00 2018-07-18 02:39:12.000 199 7862.89 985.05 53957.86 88888.00 2018-07-18 02:39:13.000 199 7862.84 985.05 53957.82 88888.00 2018-07-18 02:39:14.000 199 7862.79 985.06 53957.78 88888.00 2018-07-18 02:39:15.000 199 7862.74 985.05 53957.77 88888.00 2018-07-18 02:39:16.000 199 7862.70 985.03 53957.77 88888.00 2018-07-18 02:39:17.000 199 7862.67 985.02 53957.75 88888.00 2018-07-18 02:39:18.000 199 7862.63 984.99 53957.73 88888.00 2018-07-18 02:39:19.000 199 7862.60 984.96 53957.71 88888.00 2018-07-18 02:39:20.000 199 7862.57 984.95 53957.71 88888.00 2018-07-18 02:39:21.000 199 7862.56 984.93 53957.72 88888.00 2018-07-18 02:39:22.000 199 7862.54 984.92 53957.71 88888.00 2018-07-18 02:39:23.000 199 7862.52 984.91 53957.70 88888.00 2018-07-18 02:39:24.000 199 7862.51 984.90 53957.71 88888.00 2018-07-18 02:39:25.000 199 7862.49 984.90 53957.71 88888.00 2018-07-18 02:39:26.000 199 7862.49 984.89 53957.71 88888.00 2018-07-18 02:39:27.000 199 7862.49 984.90 53957.70 88888.00 2018-07-18 02:39:28.000 199 7862.50 984.92 53957.70 88888.00 2018-07-18 02:39:29.000 199 7862.50 984.93 53957.71 88888.00 2018-07-18 02:39:30.000 199 7862.51 984.93 53957.71 88888.00 2018-07-18 02:39:31.000 199 7862.51 984.92 53957.70 88888.00 2018-07-18 02:39:32.000 199 7862.51 984.91 53957.71 88888.00 2018-07-18 02:39:33.000 199 7862.51 984.90 53957.73 88888.00 2018-07-18 02:39:34.000 199 7862.51 984.89 53957.73 88888.00 2018-07-18 02:39:35.000 199 7862.51 984.88 53957.72 88888.00 2018-07-18 02:39:36.000 199 7862.50 984.86 53957.70 88888.00 2018-07-18 02:39:37.000 199 7862.51 984.85 53957.70 88888.00 2018-07-18 02:39:38.000 199 7862.51 984.83 53957.70 88888.00 2018-07-18 02:39:39.000 199 7862.50 984.81 53957.69 88888.00 2018-07-18 02:39:40.000 199 7862.49 984.78 53957.69 88888.00 2018-07-18 02:39:41.000 199 7862.48 984.76 53957.69 88888.00 2018-07-18 02:39:42.000 199 7862.49 984.74 53957.69 88888.00 2018-07-18 02:39:43.000 199 7862.50 984.73 53957.69 88888.00 2018-07-18 02:39:44.000 199 7862.51 984.70 53957.68 88888.00 2018-07-18 02:39:45.000 199 7862.51 984.67 53957.67 88888.00 2018-07-18 02:39:46.000 199 7862.50 984.63 53957.67 88888.00 2018-07-18 02:39:47.000 199 7862.49 984.61 53957.66 88888.00 2018-07-18 02:39:48.000 199 7862.49 984.59 53957.66 88888.00 2018-07-18 02:39:49.000 199 7862.50 984.57 53957.66 88888.00 2018-07-18 02:39:50.000 199 7862.51 984.55 53957.66 88888.00 2018-07-18 02:39:51.000 199 7862.52 984.54 53957.66 88888.00 2018-07-18 02:39:52.000 199 7862.53 984.52 53957.65 88888.00 2018-07-18 02:39:53.000 199 7862.55 984.49 53957.64 88888.00 2018-07-18 02:39:54.000 199 7862.57 984.47 53957.65 88888.00 2018-07-18 02:39:55.000 199 7862.57 984.45 53957.65 88888.00 2018-07-18 02:39:56.000 199 7862.58 984.44 53957.64 88888.00 2018-07-18 02:39:57.000 199 7862.60 984.43 53957.63 88888.00 2018-07-18 02:39:58.000 199 7862.62 984.40 53957.62 88888.00 2018-07-18 02:39:59.000 199 7862.63 984.39 53957.62 88888.00 2018-07-18 02:40:00.000 199 7862.64 984.39 53957.61 88888.00 2018-07-18 02:40:01.000 199 7862.65 984.35 53957.61 88888.00 2018-07-18 02:40:02.000 199 7862.65 984.33 53957.59 88888.00 2018-07-18 02:40:03.000 199 7862.66 984.34 53957.57 88888.00 2018-07-18 02:40:04.000 199 7862.67 984.33 53957.57 88888.00 2018-07-18 02:40:05.000 199 7862.69 984.31 53957.56 88888.00 2018-07-18 02:40:06.000 199 7862.71 984.30 53957.54 88888.00 2018-07-18 02:40:07.000 199 7862.73 984.30 53957.53 88888.00 2018-07-18 02:40:08.000 199 7862.77 984.31 53957.54 88888.00 2018-07-18 02:40:09.000 199 7862.81 984.30 53957.54 88888.00 2018-07-18 02:40:10.000 199 7862.83 984.29 53957.54 88888.00 2018-07-18 02:40:11.000 199 7862.87 984.30 53957.52 88888.00 2018-07-18 02:40:12.000 199 7862.91 984.32 53957.52 88888.00 2018-07-18 02:40:13.000 199 7862.95 984.32 53957.53 88888.00 2018-07-18 02:40:14.000 199 7862.98 984.32 53957.52 88888.00 2018-07-18 02:40:15.000 199 7863.02 984.30 53957.52 88888.00 2018-07-18 02:40:16.000 199 7863.06 984.31 53957.52 88888.00 2018-07-18 02:40:17.000 199 7863.10 984.33 53957.50 88888.00 2018-07-18 02:40:18.000 199 7863.14 984.33 53957.48 88888.00 2018-07-18 02:40:19.000 199 7863.18 984.31 53957.48 88888.00 2018-07-18 02:40:20.000 199 7863.22 984.30 53957.47 88888.00 2018-07-18 02:40:21.000 199 7863.25 984.28 53957.45 88888.00 2018-07-18 02:40:22.000 199 7863.28 984.26 53957.44 88888.00 2018-07-18 02:40:23.000 199 7863.32 984.25 53957.43 88888.00 2018-07-18 02:40:24.000 199 7863.35 984.24 53957.41 88888.00 2018-07-18 02:40:25.000 199 7863.36 984.23 53957.40 88888.00 2018-07-18 02:40:26.000 199 7863.38 984.22 53957.38 88888.00 2018-07-18 02:40:27.000 199 7863.41 984.19 53957.35 88888.00 2018-07-18 02:40:28.000 199 7863.44 984.18 53957.33 88888.00 2018-07-18 02:40:29.000 199 7863.46 984.17 53957.32 88888.00 2018-07-18 02:40:30.000 199 7863.48 984.16 53957.31 88888.00 2018-07-18 02:40:31.000 199 7863.50 984.15 53957.30 88888.00 2018-07-18 02:40:32.000 199 7863.53 984.14 53957.28 88888.00 2018-07-18 02:40:33.000 199 7863.54 984.14 53957.24 88888.00 2018-07-18 02:40:34.000 199 7863.55 984.14 53957.21 88888.00 2018-07-18 02:40:35.000 199 7863.55 984.14 53957.19 88888.00 2018-07-18 02:40:36.000 199 7863.57 984.15 53957.16 88888.00 2018-07-18 02:40:37.000 199 7863.59 984.16 53957.12 88888.00 2018-07-18 02:40:38.000 199 7863.61 984.17 53957.10 88888.00 2018-07-18 02:40:39.000 199 7863.61 984.19 53957.06 88888.00 2018-07-18 02:40:40.000 199 7863.61 984.22 53957.03 88888.00 2018-07-18 02:40:41.000 199 7863.62 984.23 53956.99 88888.00 2018-07-18 02:40:42.000 199 7863.63 984.24 53956.96 88888.00 2018-07-18 02:40:43.000 199 7863.64 984.25 53956.94 88888.00 2018-07-18 02:40:44.000 199 7863.65 984.27 53956.93 88888.00 2018-07-18 02:40:45.000 199 7863.65 984.30 53956.90 88888.00 2018-07-18 02:40:46.000 199 7863.66 984.33 53956.86 88888.00 2018-07-18 02:40:47.000 199 7863.67 984.34 53956.82 88888.00 2018-07-18 02:40:48.000 199 7863.67 984.36 53956.79 88888.00 2018-07-18 02:40:49.000 199 7863.68 984.39 53956.76 88888.00 2018-07-18 02:40:50.000 199 7863.69 984.42 53956.75 88888.00 2018-07-18 02:40:51.000 199 7863.69 984.47 53956.72 88888.00 2018-07-18 02:40:52.000 199 7863.71 984.53 53956.69 88888.00 2018-07-18 02:40:53.000 199 7863.74 984.57 53956.66 88888.00 2018-07-18 02:40:54.000 199 7863.75 984.62 53956.63 88888.00 2018-07-18 02:40:55.000 199 7863.77 984.65 53956.62 88888.00 2018-07-18 02:40:56.000 199 7863.79 984.68 53956.59 88888.00 2018-07-18 02:40:57.000 199 7863.79 984.72 53956.56 88888.00 2018-07-18 02:40:58.000 199 7863.80 984.76 53956.54 88888.00 2018-07-18 02:40:59.000 199 7863.81 984.78 53956.52 88888.00 2018-07-18 02:41:00.000 199 7863.80 984.80 53956.50 88888.00 2018-07-18 02:41:01.000 199 7863.81 984.81 53956.48 88888.00 2018-07-18 02:41:02.000 199 7863.83 984.82 53956.47 88888.00 2018-07-18 02:41:03.000 199 7863.83 984.83 53956.44 88888.00 2018-07-18 02:41:04.000 199 7863.83 984.83 53956.43 88888.00 2018-07-18 02:41:05.000 199 7863.84 984.84 53956.41 88888.00 2018-07-18 02:41:06.000 199 7863.85 984.83 53956.39 88888.00 2018-07-18 02:41:07.000 199 7863.85 984.81 53956.38 88888.00 2018-07-18 02:41:08.000 199 7863.85 984.79 53956.37 88888.00 2018-07-18 02:41:09.000 199 7863.86 984.78 53956.36 88888.00 2018-07-18 02:41:10.000 199 7863.88 984.77 53956.36 88888.00 2018-07-18 02:41:11.000 199 7863.89 984.77 53956.36 88888.00 2018-07-18 02:41:12.000 199 7863.91 984.77 53956.35 88888.00 2018-07-18 02:41:13.000 199 7863.94 984.76 53956.35 88888.00 2018-07-18 02:41:14.000 199 7863.98 984.76 53956.36 88888.00 2018-07-18 02:41:15.000 199 7864.02 984.79 53956.38 88888.00 2018-07-18 02:41:16.000 199 7864.06 984.80 53956.39 88888.00 2018-07-18 02:41:17.000 199 7864.10 984.82 53956.38 88888.00 2018-07-18 02:41:18.000 199 7864.13 984.85 53956.38 88888.00 2018-07-18 02:41:19.000 199 7864.16 984.89 53956.37 88888.00 2018-07-18 02:41:20.000 199 7864.19 984.92 53956.35 88888.00 2018-07-18 02:41:21.000 199 7864.21 984.93 53956.33 88888.00 2018-07-18 02:41:22.000 199 7864.22 984.95 53956.33 88888.00 2018-07-18 02:41:23.000 199 7864.24 984.98 53956.31 88888.00 2018-07-18 02:41:24.000 199 7864.26 985.01 53956.30 88888.00 2018-07-18 02:41:25.000 199 7864.28 985.04 53956.28 88888.00 2018-07-18 02:41:26.000 199 7864.30 985.06 53956.27 88888.00 2018-07-18 02:41:27.000 199 7864.31 985.05 53956.24 88888.00 2018-07-18 02:41:28.000 199 7864.31 985.06 53956.22 88888.00 2018-07-18 02:41:29.000 199 7864.32 985.06 53956.21 88888.00 2018-07-18 02:41:30.000 199 7864.32 985.04 53956.21 88888.00 2018-07-18 02:41:31.000 199 7864.32 985.03 53956.21 88888.00 2018-07-18 02:41:32.000 199 7864.33 985.02 53956.21 88888.00 2018-07-18 02:41:33.000 199 7864.36 985.02 53956.21 88888.00 2018-07-18 02:41:34.000 199 7864.38 985.01 53956.22 88888.00 2018-07-18 02:41:35.000 199 7864.40 984.98 53956.21 88888.00 2018-07-18 02:41:36.000 199 7864.42 984.97 53956.21 88888.00 2018-07-18 02:41:37.000 199 7864.45 984.95 53956.21 88888.00 2018-07-18 02:41:38.000 199 7864.48 984.92 53956.23 88888.00 2018-07-18 02:41:39.000 199 7864.51 984.91 53956.25 88888.00 2018-07-18 02:41:40.000 199 7864.54 984.92 53956.27 88888.00 2018-07-18 02:41:41.000 199 7864.58 984.92 53956.27 88888.00 2018-07-18 02:41:42.000 199 7864.62 984.92 53956.27 88888.00 2018-07-18 02:41:43.000 199 7864.64 984.93 53956.27 88888.00 2018-07-18 02:41:44.000 199 7864.66 984.94 53956.27 88888.00 2018-07-18 02:41:45.000 199 7864.69 984.95 53956.27 88888.00 2018-07-18 02:41:46.000 199 7864.71 984.96 53956.26 88888.00 2018-07-18 02:41:47.000 199 7864.71 984.96 53956.25 88888.00 2018-07-18 02:41:48.000 199 7864.71 984.98 53956.25 88888.00 2018-07-18 02:41:49.000 199 7864.71 984.99 53956.24 88888.00 2018-07-18 02:41:50.000 199 7864.72 984.98 53956.23 88888.00 2018-07-18 02:41:51.000 199 7864.73 984.98 53956.23 88888.00 2018-07-18 02:41:52.000 199 7864.74 985.00 53956.22 88888.00 2018-07-18 02:41:53.000 199 7864.75 985.02 53956.22 88888.00 2018-07-18 02:41:54.000 199 7864.75 985.03 53956.21 88888.00 2018-07-18 02:41:55.000 199 7864.75 985.04 53956.20 88888.00 2018-07-18 02:41:56.000 199 7864.76 985.06 53956.19 88888.00 2018-07-18 02:41:57.000 199 7864.77 985.09 53956.20 88888.00 2018-07-18 02:41:58.000 199 7864.77 985.11 53956.18 88888.00 2018-07-18 02:41:59.000 199 7864.78 985.12 53956.16 88888.00 2018-07-18 02:42:00.000 199 7864.81 985.15 53956.17 88888.00 2018-07-18 02:42:01.000 199 7864.84 985.19 53956.18 88888.00 2018-07-18 02:42:02.000 199 7864.88 985.22 53956.19 88888.00 2018-07-18 02:42:03.000 199 7864.91 985.27 53956.19 88888.00 2018-07-18 02:42:04.000 199 7864.95 985.31 53956.20 88888.00 2018-07-18 02:42:05.000 199 7864.98 985.35 53956.21 88888.00 2018-07-18 02:42:06.000 199 7865.01 985.40 53956.21 88888.00 2018-07-18 02:42:07.000 199 7865.05 985.46 53956.22 88888.00 2018-07-18 02:42:08.000 199 7865.09 985.52 53956.23 88888.00 2018-07-18 02:42:09.000 199 7865.12 985.59 53956.22 88888.00 2018-07-18 02:42:10.000 199 7865.16 985.64 53956.23 88888.00 2018-07-18 02:42:11.000 199 7865.20 985.70 53956.24 88888.00 2018-07-18 02:42:12.000 199 7865.21 985.74 53956.23 88888.00 2018-07-18 02:42:13.000 199 7865.24 985.78 53956.21 88888.00 2018-07-18 02:42:14.000 199 7865.28 985.84 53956.21 88888.00 2018-07-18 02:42:15.000 199 7865.30 985.90 53956.21 88888.00 2018-07-18 02:42:16.000 199 7865.30 985.95 53956.20 88888.00 2018-07-18 02:42:17.000 199 7865.30 986.01 53956.20 88888.00 2018-07-18 02:42:18.000 199 7865.32 986.05 53956.20 88888.00 2018-07-18 02:42:19.000 199 7865.34 986.09 53956.19 88888.00 2018-07-18 02:42:20.000 199 7865.36 986.14 53956.19 88888.00 2018-07-18 02:42:21.000 199 7865.36 986.19 53956.18 88888.00 2018-07-18 02:42:22.000 199 7865.36 986.23 53956.18 88888.00 2018-07-18 02:42:23.000 199 7865.37 986.28 53956.19 88888.00 2018-07-18 02:42:24.000 199 7865.37 986.33 53956.19 88888.00 2018-07-18 02:42:25.000 199 7865.38 986.38 53956.18 88888.00 2018-07-18 02:42:26.000 199 7865.40 986.43 53956.18 88888.00 2018-07-18 02:42:27.000 199 7865.41 986.48 53956.19 88888.00 2018-07-18 02:42:28.000 199 7865.41 986.53 53956.18 88888.00 2018-07-18 02:42:29.000 199 7865.42 986.59 53956.16 88888.00 2018-07-18 02:42:30.000 199 7865.43 986.64 53956.16 88888.00 2018-07-18 02:42:31.000 199 7865.44 986.70 53956.16 88888.00 2018-07-18 02:42:32.000 199 7865.44 986.76 53956.15 88888.00 2018-07-18 02:42:33.000 199 7865.44 986.83 53956.14 88888.00 2018-07-18 02:42:34.000 199 7865.45 986.89 53956.15 88888.00 2018-07-18 02:42:35.000 199 7865.46 986.94 53956.15 88888.00 2018-07-18 02:42:36.000 199 7865.47 986.99 53956.15 88888.00 2018-07-18 02:42:37.000 199 7865.47 987.04 53956.15 88888.00 2018-07-18 02:42:38.000 199 7865.46 987.09 53956.16 88888.00 2018-07-18 02:42:39.000 199 7865.46 987.13 53956.16 88888.00 2018-07-18 02:42:40.000 199 7865.46 987.18 53956.16 88888.00 2018-07-18 02:42:41.000 199 7865.46 987.20 53956.15 88888.00 2018-07-18 02:42:42.000 199 7865.45 987.22 53956.15 88888.00 2018-07-18 02:42:43.000 199 7865.43 987.25 53956.16 88888.00 2018-07-18 02:42:44.000 199 7865.43 987.27 53956.17 88888.00 2018-07-18 02:42:45.000 199 7865.43 987.29 53956.18 88888.00 2018-07-18 02:42:46.000 199 7865.43 987.32 53956.20 88888.00 2018-07-18 02:42:47.000 199 7865.44 987.35 53956.21 88888.00 2018-07-18 02:42:48.000 199 7865.45 987.38 53956.22 88888.00 2018-07-18 02:42:49.000 199 7865.46 987.39 53956.25 88888.00 2018-07-18 02:42:50.000 199 7865.46 987.38 53956.30 88888.00 2018-07-18 02:42:51.000 199 7865.47 987.39 53956.33 88888.00 2018-07-18 02:42:52.000 199 7865.49 987.40 53956.37 88888.00 2018-07-18 02:42:53.000 199 7865.51 987.39 53956.41 88888.00 2018-07-18 02:42:54.000 199 7865.53 987.39 53956.45 88888.00 2018-07-18 02:42:55.000 199 7865.56 987.39 53956.50 88888.00 2018-07-18 02:42:56.000 199 7865.60 987.40 53956.56 88888.00 2018-07-18 02:42:57.000 199 7865.62 987.40 53956.61 88888.00 2018-07-18 02:42:58.000 199 7865.64 987.40 53956.64 88888.00 2018-07-18 02:42:59.000 199 7865.66 987.40 53956.69 88888.00 2018-07-18 02:43:00.000 199 7865.69 987.37 53956.75 88888.00 2018-07-18 02:43:01.000 199 7865.72 987.35 53956.80 88888.00 2018-07-18 02:43:02.000 199 7865.75 987.36 53956.85 88888.00 2018-07-18 02:43:03.000 199 7865.78 987.35 53956.90 88888.00 2018-07-18 02:43:04.000 199 7865.81 987.35 53956.97 88888.00 2018-07-18 02:43:05.000 199 7865.85 987.34 53957.03 88888.00 2018-07-18 02:43:06.000 199 7865.88 987.33 53957.09 88888.00 2018-07-18 02:43:07.000 199 7865.92 987.33 53957.14 88888.00 2018-07-18 02:43:08.000 199 7865.96 987.35 53957.19 88888.00 2018-07-18 02:43:09.000 199 7866.01 987.35 53957.25 88888.00 2018-07-18 02:43:10.000 199 7866.05 987.36 53957.32 88888.00 2018-07-18 02:43:11.000 199 7866.08 987.38 53957.38 88888.00 2018-07-18 02:43:12.000 199 7866.12 987.39 53957.44 88888.00 2018-07-18 02:43:13.000 199 7866.16 987.39 53957.49 88888.00 2018-07-18 02:43:14.000 199 7866.20 987.41 53957.54 88888.00 2018-07-18 02:43:15.000 199 7866.23 987.44 53957.59 88888.00 2018-07-18 02:43:16.000 199 7866.27 987.48 53957.65 88888.00 2018-07-18 02:43:17.000 199 7866.33 987.51 53957.70 88888.00 2018-07-18 02:43:18.000 199 7866.36 987.51 53957.77 88888.00 2018-07-18 02:43:19.000 199 7866.39 987.53 53957.81 88888.00 2018-07-18 02:43:20.000 199 7866.42 987.54 53957.85 88888.00 2018-07-18 02:43:21.000 199 7866.45 987.54 53957.90 88888.00 2018-07-18 02:43:22.000 199 7866.47 987.56 53957.96 88888.00 2018-07-18 02:43:23.000 199 7866.50 987.58 53958.01 88888.00 2018-07-18 02:43:24.000 199 7866.54 987.59 53958.06 88888.00 2018-07-18 02:43:25.000 199 7866.57 987.61 53958.10 88888.00 2018-07-18 02:43:26.000 199 7866.61 987.64 53958.16 88888.00 2018-07-18 02:43:27.000 199 7866.63 987.66 53958.22 88888.00 2018-07-18 02:43:28.000 199 7866.66 987.67 53958.27 88888.00 2018-07-18 02:43:29.000 199 7866.70 987.70 53958.31 88888.00 2018-07-18 02:43:30.000 199 7866.73 987.72 53958.36 88888.00 2018-07-18 02:43:31.000 199 7866.75 987.72 53958.41 88888.00 2018-07-18 02:43:32.000 199 7866.77 987.74 53958.45 88888.00 2018-07-18 02:43:33.000 199 7866.79 987.77 53958.48 88888.00 2018-07-18 02:43:34.000 199 7866.79 987.77 53958.50 88888.00 2018-07-18 02:43:35.000 199 7866.80 987.78 53958.54 88888.00 2018-07-18 02:43:36.000 199 7866.80 987.80 53958.59 88888.00 2018-07-18 02:43:37.000 199 7866.81 987.83 53958.63 88888.00 2018-07-18 02:43:38.000 199 7866.82 987.86 53958.68 88888.00 2018-07-18 02:43:39.000 199 7866.83 987.89 53958.73 88888.00 2018-07-18 02:43:40.000 199 7866.84 987.93 53958.77 88888.00 2018-07-18 02:43:41.000 199 7866.84 987.97 53958.79 88888.00 2018-07-18 02:43:42.000 199 7866.85 988.02 53958.83 88888.00 2018-07-18 02:43:43.000 199 7866.87 988.06 53958.88 88888.00 2018-07-18 02:43:44.000 199 7866.89 988.11 53958.93 88888.00 2018-07-18 02:43:45.000 199 7866.92 988.14 53959.00 88888.00 2018-07-18 02:43:46.000 199 7866.94 988.17 53959.07 88888.00 2018-07-18 02:43:47.000 199 7866.96 988.20 53959.12 88888.00 2018-07-18 02:43:48.000 199 7866.99 988.23 53959.17 88888.00 2018-07-18 02:43:49.000 199 7867.02 988.26 53959.23 88888.00 2018-07-18 02:43:50.000 199 7867.04 988.29 53959.27 88888.00 2018-07-18 02:43:51.000 199 7867.06 988.31 53959.33 88888.00 2018-07-18 02:43:52.000 199 7867.08 988.33 53959.40 88888.00 2018-07-18 02:43:53.000 199 7867.09 988.35 53959.45 88888.00 2018-07-18 02:43:54.000 199 7867.10 988.37 53959.49 88888.00 2018-07-18 02:43:55.000 199 7867.09 988.41 53959.55 88888.00 2018-07-18 02:43:56.000 199 7867.08 988.44 53959.59 88888.00 2018-07-18 02:43:57.000 199 7867.09 988.46 53959.64 88888.00 2018-07-18 02:43:58.000 199 7867.08 988.46 53959.68 88888.00 2018-07-18 02:43:59.000 199 7867.06 988.49 53959.73 88888.00 2018-07-18 02:44:00.000 199 7867.06 988.52 53959.79 88888.00 2018-07-18 02:44:01.000 199 7867.06 988.53 53959.85 88888.00 2018-07-18 02:44:02.000 199 7867.07 988.54 53959.92 88888.00 2018-07-18 02:44:03.000 199 7867.07 988.55 53959.98 88888.00 2018-07-18 02:44:04.000 199 7867.07 988.56 53960.02 88888.00 2018-07-18 02:44:05.000 199 7867.06 988.58 53960.05 88888.00 2018-07-18 02:44:06.000 199 7867.05 988.60 53960.10 88888.00 2018-07-18 02:44:07.000 199 7867.04 988.62 53960.15 88888.00 2018-07-18 02:44:08.000 199 7867.03 988.65 53960.19 88888.00 2018-07-18 02:44:09.000 199 7867.02 988.69 53960.23 88888.00 2018-07-18 02:44:10.000 199 7867.00 988.72 53960.27 88888.00 2018-07-18 02:44:11.000 199 7866.98 988.76 53960.30 88888.00 2018-07-18 02:44:12.000 199 7866.96 988.79 53960.34 88888.00 2018-07-18 02:44:13.000 199 7866.94 988.83 53960.39 88888.00 2018-07-18 02:44:14.000 199 7866.93 988.87 53960.44 88888.00 2018-07-18 02:44:15.000 199 7866.92 988.91 53960.47 88888.00 2018-07-18 02:44:16.000 199 7866.89 988.92 53960.50 88888.00 2018-07-18 02:44:17.000 199 7866.87 988.94 53960.54 88888.00 2018-07-18 02:44:18.000 199 7866.86 988.97 53960.58 88888.00 2018-07-18 02:44:19.000 199 7866.84 989.01 53960.62 88888.00 2018-07-18 02:44:20.000 199 7866.83 989.04 53960.67 88888.00 2018-07-18 02:44:21.000 199 7866.83 989.07 53960.73 88888.00 2018-07-18 02:44:22.000 199 7866.82 989.10 53960.78 88888.00 2018-07-18 02:44:23.000 199 7866.82 989.13 53960.84 88888.00 2018-07-18 02:44:24.000 199 7866.83 989.15 53960.90 88888.00 2018-07-18 02:44:25.000 199 7866.82 989.18 53960.94 88888.00 2018-07-18 02:44:26.000 199 7866.82 989.20 53960.98 88888.00 2018-07-18 02:44:27.000 199 7866.82 989.23 53961.04 88888.00 2018-07-18 02:44:28.000 199 7866.82 989.27 53961.09 88888.00 2018-07-18 02:44:29.000 199 7866.82 989.29 53961.12 88888.00 2018-07-18 02:44:30.000 199 7866.82 989.33 53961.16 88888.00 2018-07-18 02:44:31.000 199 7866.81 989.38 53961.20 88888.00 2018-07-18 02:44:32.000 199 7866.79 989.42 53961.23 88888.00 2018-07-18 02:44:33.000 199 7866.77 989.46 53961.26 88888.00 2018-07-18 02:44:34.000 199 7866.75 989.51 53961.29 88888.00 2018-07-18 02:44:35.000 199 7866.72 989.54 53961.33 88888.00 2018-07-18 02:44:36.000 199 7866.68 989.57 53961.36 88888.00 2018-07-18 02:44:37.000 199 7866.64 989.60 53961.40 88888.00 2018-07-18 02:44:38.000 199 7866.61 989.62 53961.43 88888.00 2018-07-18 02:44:39.000 199 7866.57 989.65 53961.46 88888.00 2018-07-18 02:44:40.000 199 7866.54 989.68 53961.48 88888.00 2018-07-18 02:44:41.000 199 7866.49 989.72 53961.50 88888.00 2018-07-18 02:44:42.000 199 7866.42 989.76 53961.51 88888.00 2018-07-18 02:44:43.000 199 7866.36 989.78 53961.53 88888.00 2018-07-18 02:44:44.000 199 7866.31 989.78 53961.54 88888.00 2018-07-18 02:44:45.000 199 7866.26 989.79 53961.56 88888.00 2018-07-18 02:44:46.000 199 7866.20 989.80 53961.57 88888.00 2018-07-18 02:44:47.000 199 7866.14 989.81 53961.60 88888.00 2018-07-18 02:44:48.000 199 7866.08 989.83 53961.62 88888.00 2018-07-18 02:44:49.000 199 7866.03 989.84 53961.66 88888.00 2018-07-18 02:44:50.000 199 7865.99 989.85 53961.69 88888.00 2018-07-18 02:44:51.000 199 7865.96 989.84 53961.73 88888.00 2018-07-18 02:44:52.000 199 7865.94 989.83 53961.78 88888.00 2018-07-18 02:44:53.000 199 7865.90 989.82 53961.83 88888.00 2018-07-18 02:44:54.000 199 7865.89 989.82 53961.89 88888.00 2018-07-18 02:44:55.000 199 7865.89 989.81 53961.95 88888.00 2018-07-18 02:44:56.000 199 7865.89 989.80 53962.01 88888.00 2018-07-18 02:44:57.000 199 7865.90 989.78 53962.07 88888.00 2018-07-18 02:44:58.000 199 7865.90 989.77 53962.13 88888.00 2018-07-18 02:44:59.000 199 7865.90 989.77 53962.19 88888.00 2018-07-18 02:45:00.000 199 7865.91 989.77 53962.25 88888.00 2018-07-18 02:45:01.000 199 7865.92 989.77 53962.31 88888.00 2018-07-18 02:45:02.000 199 7865.92 989.77 53962.37 88888.00 2018-07-18 02:45:03.000 199 7865.92 989.77 53962.43 88888.00 2018-07-18 02:45:04.000 199 7865.93 989.76 53962.48 88888.00 2018-07-18 02:45:05.000 199 7865.93 989.77 53962.53 88888.00 2018-07-18 02:45:06.000 199 7865.93 989.79 53962.58 88888.00 2018-07-18 02:45:07.000 199 7865.92 989.81 53962.62 88888.00 2018-07-18 02:45:08.000 199 7865.92 989.83 53962.66 88888.00 2018-07-18 02:45:09.000 199 7865.91 989.84 53962.70 88888.00 2018-07-18 02:45:10.000 199 7865.90 989.84 53962.75 88888.00 2018-07-18 02:45:11.000 199 7865.90 989.84 53962.80 88888.00 2018-07-18 02:45:12.000 199 7865.90 989.83 53962.85 88888.00 2018-07-18 02:45:13.000 199 7865.88 989.82 53962.89 88888.00 2018-07-18 02:45:14.000 199 7865.86 989.81 53962.93 88888.00 2018-07-18 02:45:15.000 199 7865.85 989.79 53962.98 88888.00 2018-07-18 02:45:16.000 199 7865.83 989.75 53963.02 88888.00 2018-07-18 02:45:17.000 199 7865.81 989.71 53963.07 88888.00 2018-07-18 02:45:18.000 199 7865.79 989.68 53963.09 88888.00 2018-07-18 02:45:19.000 199 7865.78 989.63 53963.13 88888.00 2018-07-18 02:45:20.000 199 7865.75 989.57 53963.18 88888.00 2018-07-18 02:45:21.000 199 7865.73 989.53 53963.21 88888.00 2018-07-18 02:45:22.000 199 7865.71 989.48 53963.25 88888.00 2018-07-18 02:45:23.000 199 7865.70 989.41 53963.30 88888.00 2018-07-18 02:45:24.000 199 7865.68 989.35 53963.36 88888.00 2018-07-18 02:45:25.000 199 7865.66 989.29 53963.39 88888.00 2018-07-18 02:45:26.000 199 7865.65 989.22 53963.44 88888.00 2018-07-18 02:45:27.000 199 7865.63 989.17 53963.48 88888.00 2018-07-18 02:45:28.000 199 7865.62 989.12 53963.52 88888.00 2018-07-18 02:45:29.000 199 7865.61 989.08 53963.55 88888.00 2018-07-18 02:45:30.000 199 7865.61 989.05 53963.59 88888.00 2018-07-18 02:45:31.000 199 7865.61 989.02 53963.63 88888.00 2018-07-18 02:45:32.000 199 7865.59 988.99 53963.68 88888.00 2018-07-18 02:45:33.000 199 7865.59 988.97 53963.73 88888.00 2018-07-18 02:45:34.000 199 7865.59 988.96 53963.75 88888.00 2018-07-18 02:45:35.000 199 7865.58 988.95 53963.78 88888.00 2018-07-18 02:45:36.000 199 7865.57 988.94 53963.80 88888.00 2018-07-18 02:45:37.000 199 7865.58 988.96 53963.82 88888.00 2018-07-18 02:45:38.000 199 7865.59 988.98 53963.85 88888.00 2018-07-18 02:45:39.000 199 7865.59 989.00 53963.88 88888.00 2018-07-18 02:45:40.000 199 7865.58 989.01 53963.90 88888.00 2018-07-18 02:45:41.000 199 7865.58 989.02 53963.92 88888.00 2018-07-18 02:45:42.000 199 7865.59 989.03 53963.95 88888.00 2018-07-18 02:45:43.000 199 7865.59 989.03 53963.96 88888.00 2018-07-18 02:45:44.000 199 7865.57 989.03 53963.98 88888.00 2018-07-18 02:45:45.000 199 7865.55 989.03 53964.00 88888.00 2018-07-18 02:45:46.000 199 7865.53 989.02 53964.00 88888.00 2018-07-18 02:45:47.000 199 7865.52 988.99 53964.01 88888.00 2018-07-18 02:45:48.000 199 7865.49 988.97 53964.02 88888.00 2018-07-18 02:45:49.000 199 7865.45 988.95 53964.03 88888.00 2018-07-18 02:45:50.000 199 7865.40 988.91 53964.03 88888.00 2018-07-18 02:45:51.000 199 7865.35 988.89 53964.04 88888.00 2018-07-18 02:45:52.000 199 7865.31 988.85 53964.04 88888.00 2018-07-18 02:45:53.000 199 7865.26 988.81 53964.04 88888.00 2018-07-18 02:45:54.000 199 7865.21 988.78 53964.04 88888.00 2018-07-18 02:45:55.000 199 7865.18 988.75 53964.05 88888.00 2018-07-18 02:45:56.000 199 7865.14 988.72 53964.05 88888.00 2018-07-18 02:45:57.000 199 7865.11 988.70 53964.06 88888.00 2018-07-18 02:45:58.000 199 7865.09 988.67 53964.10 88888.00 2018-07-18 02:45:59.000 199 7865.07 988.64 53964.12 88888.00 2018-07-18 02:46:00.000 199 7865.06 988.61 53964.14 88888.00 2018-07-18 02:46:01.000 199 7865.06 988.59 53964.16 88888.00 2018-07-18 02:46:02.000 199 7865.06 988.57 53964.19 88888.00 2018-07-18 02:46:03.000 199 7865.04 988.52 53964.23 88888.00 2018-07-18 02:46:04.000 199 7865.03 988.46 53964.27 88888.00 2018-07-18 02:46:05.000 199 7865.03 988.42 53964.30 88888.00 2018-07-18 02:46:06.000 199 7865.03 988.41 53964.34 88888.00 2018-07-18 02:46:07.000 199 7865.03 988.39 53964.36 88888.00 2018-07-18 02:46:08.000 199 7865.02 988.36 53964.38 88888.00 2018-07-18 02:46:09.000 199 7865.03 988.34 53964.42 88888.00 2018-07-18 02:46:10.000 199 7865.04 988.32 53964.48 88888.00 2018-07-18 02:46:11.000 199 7865.05 988.28 53964.52 88888.00 2018-07-18 02:46:12.000 199 7865.05 988.25 53964.56 88888.00 2018-07-18 02:46:13.000 199 7865.05 988.21 53964.59 88888.00 2018-07-18 02:46:14.000 199 7865.05 988.17 53964.63 88888.00 2018-07-18 02:46:15.000 199 7865.05 988.13 53964.66 88888.00 2018-07-18 02:46:16.000 199 7865.05 988.10 53964.69 88888.00 2018-07-18 02:46:17.000 199 7865.04 988.05 53964.71 88888.00 2018-07-18 02:46:18.000 199 7865.03 988.00 53964.74 88888.00 2018-07-18 02:46:19.000 199 7865.00 987.93 53964.78 88888.00 2018-07-18 02:46:20.000 199 7864.97 987.87 53964.81 88888.00 2018-07-18 02:46:21.000 199 7864.95 987.82 53964.84 88888.00 2018-07-18 02:46:22.000 199 7864.93 987.76 53964.88 88888.00 2018-07-18 02:46:23.000 199 7864.91 987.70 53964.89 88888.00 2018-07-18 02:46:24.000 199 7864.89 987.64 53964.92 88888.00 2018-07-18 02:46:25.000 199 7864.87 987.57 53964.96 88888.00 2018-07-18 02:46:26.000 199 7864.83 987.49 53964.99 88888.00 2018-07-18 02:46:27.000 199 7864.80 987.41 53965.02 88888.00 2018-07-18 02:46:28.000 199 7864.77 987.33 53965.04 88888.00 2018-07-18 02:46:29.000 199 7864.75 987.25 53965.07 88888.00 2018-07-18 02:46:30.000 199 7864.74 987.17 53965.09 88888.00 2018-07-18 02:46:31.000 199 7864.71 987.10 53965.11 88888.00 2018-07-18 02:46:32.000 199 7864.67 987.03 53965.12 88888.00 2018-07-18 02:46:33.000 199 7864.64 986.96 53965.14 88888.00 2018-07-18 02:46:34.000 199 7864.64 986.91 53965.17 88888.00 2018-07-18 02:46:35.000 199 7864.62 986.86 53965.19 88888.00 2018-07-18 02:46:36.000 199 7864.60 986.79 53965.21 88888.00 2018-07-18 02:46:37.000 199 7864.59 986.74 53965.24 88888.00 2018-07-18 02:46:38.000 199 7864.58 986.69 53965.26 88888.00 2018-07-18 02:46:39.000 199 7864.58 986.65 53965.27 88888.00 2018-07-18 02:46:40.000 199 7864.58 986.61 53965.30 88888.00 2018-07-18 02:46:41.000 199 7864.58 986.59 53965.32 88888.00 2018-07-18 02:46:42.000 199 7864.58 986.56 53965.34 88888.00 2018-07-18 02:46:43.000 199 7864.58 986.54 53965.35 88888.00 2018-07-18 02:46:44.000 199 7864.58 986.53 53965.36 88888.00 2018-07-18 02:46:45.000 199 7864.58 986.52 53965.38 88888.00 2018-07-18 02:46:46.000 199 7864.60 986.51 53965.40 88888.00 2018-07-18 02:46:47.000 199 7864.60 986.51 53965.41 88888.00 2018-07-18 02:46:48.000 199 7864.60 986.50 53965.42 88888.00 2018-07-18 02:46:49.000 199 7864.60 986.49 53965.43 88888.00 2018-07-18 02:46:50.000 199 7864.61 986.50 53965.44 88888.00 2018-07-18 02:46:51.000 199 7864.59 986.49 53965.44 88888.00 2018-07-18 02:46:52.000 199 7864.57 986.48 53965.43 88888.00 2018-07-18 02:46:53.000 199 7864.57 986.46 53965.42 88888.00 2018-07-18 02:46:54.000 199 7864.57 986.43 53965.43 88888.00 2018-07-18 02:46:55.000 199 7864.56 986.41 53965.45 88888.00 2018-07-18 02:46:56.000 199 7864.56 986.39 53965.44 88888.00 2018-07-18 02:46:57.000 199 7864.55 986.38 53965.45 88888.00 2018-07-18 02:46:58.000 199 7864.55 986.36 53965.48 88888.00 2018-07-18 02:46:59.000 199 7864.55 986.33 53965.48 88888.00 2018-07-18 02:47:00.000 199 7864.57 986.32 53965.49 88888.00 2018-07-18 02:47:01.000 199 7864.58 986.29 53965.51 88888.00 2018-07-18 02:47:02.000 199 7864.59 986.26 53965.52 88888.00 2018-07-18 02:47:03.000 199 7864.63 986.24 53965.53 88888.00 2018-07-18 02:47:04.000 199 7864.66 986.24 53965.55 88888.00 2018-07-18 02:47:05.000 199 7864.68 986.23 53965.58 88888.00 2018-07-18 02:47:06.000 199 7864.71 986.23 53965.60 88888.00 2018-07-18 02:47:07.000 199 7864.75 986.23 53965.62 88888.00 2018-07-18 02:47:08.000 199 7864.78 986.25 53965.64 88888.00 2018-07-18 02:47:09.000 199 7864.80 986.26 53965.65 88888.00 2018-07-18 02:47:10.000 199 7864.83 986.25 53965.66 88888.00 2018-07-18 02:47:11.000 199 7864.86 986.25 53965.67 88888.00 2018-07-18 02:47:12.000 199 7864.87 986.25 53965.67 88888.00 2018-07-18 02:47:13.000 199 7864.88 986.24 53965.68 88888.00 2018-07-18 02:47:14.000 199 7864.89 986.23 53965.69 88888.00 2018-07-18 02:47:15.000 199 7864.91 986.22 53965.71 88888.00 2018-07-18 02:47:16.000 199 7864.92 986.23 53965.73 88888.00 2018-07-18 02:47:17.000 199 7864.92 986.23 53965.72 88888.00 2018-07-18 02:47:18.000 199 7864.93 986.21 53965.72 88888.00 2018-07-18 02:47:19.000 199 7864.93 986.18 53965.74 88888.00 2018-07-18 02:47:20.000 199 7864.94 986.17 53965.75 88888.00 2018-07-18 02:47:21.000 199 7864.96 986.16 53965.75 88888.00 2018-07-18 02:47:22.000 199 7864.96 986.13 53965.76 88888.00 2018-07-18 02:47:23.000 199 7864.95 986.11 53965.77 88888.00 2018-07-18 02:47:24.000 199 7864.95 986.09 53965.78 88888.00 2018-07-18 02:47:25.000 199 7864.96 986.07 53965.79 88888.00 2018-07-18 02:47:26.000 199 7864.96 986.06 53965.80 88888.00 2018-07-18 02:47:27.000 199 7864.96 986.05 53965.80 88888.00 2018-07-18 02:47:28.000 199 7864.96 986.05 53965.81 88888.00 2018-07-18 02:47:29.000 199 7864.98 986.04 53965.82 88888.00 2018-07-18 02:47:30.000 199 7864.99 986.01 53965.84 88888.00 2018-07-18 02:47:31.000 199 7864.99 985.99 53965.86 88888.00 2018-07-18 02:47:32.000 199 7865.01 985.98 53965.88 88888.00 2018-07-18 02:47:33.000 199 7865.03 985.97 53965.92 88888.00 2018-07-18 02:47:34.000 199 7865.05 985.95 53965.94 88888.00 2018-07-18 02:47:35.000 199 7865.07 985.96 53965.95 88888.00 2018-07-18 02:47:36.000 199 7865.09 985.96 53965.96 88888.00 2018-07-18 02:47:37.000 199 7865.11 985.95 53965.99 88888.00 2018-07-18 02:47:38.000 199 7865.13 985.94 53966.04 88888.00 2018-07-18 02:47:39.000 199 7865.16 985.94 53966.05 88888.00 2018-07-18 02:47:40.000 199 7865.17 985.94 53966.06 88888.00 2018-07-18 02:47:41.000 199 7865.19 985.93 53966.07 88888.00 2018-07-18 02:47:42.000 199 7865.20 985.93 53966.08 88888.00 2018-07-18 02:47:43.000 199 7865.21 985.95 53966.08 88888.00 2018-07-18 02:47:44.000 199 7865.23 985.96 53966.09 88888.00 2018-07-18 02:47:45.000 199 7865.24 985.97 53966.10 88888.00 2018-07-18 02:47:46.000 199 7865.26 985.99 53966.11 88888.00 2018-07-18 02:47:47.000 199 7865.28 986.00 53966.12 88888.00 2018-07-18 02:47:48.000 199 7865.31 986.02 53966.12 88888.00 2018-07-18 02:47:49.000 199 7865.33 986.04 53966.12 88888.00 2018-07-18 02:47:50.000 199 7865.36 986.04 53966.14 88888.00 2018-07-18 02:47:51.000 199 7865.39 986.04 53966.17 88888.00 2018-07-18 02:47:52.000 199 7865.41 986.06 53966.19 88888.00 2018-07-18 02:47:53.000 199 7865.43 986.07 53966.20 88888.00 2018-07-18 02:47:54.000 199 7865.46 986.07 53966.20 88888.00 2018-07-18 02:47:55.000 199 7865.48 986.09 53966.21 88888.00 2018-07-18 02:47:56.000 199 7865.50 986.10 53966.21 88888.00 2018-07-18 02:47:57.000 199 7865.52 986.11 53966.22 88888.00 2018-07-18 02:47:58.000 199 7865.56 986.12 53966.22 88888.00 2018-07-18 02:47:59.000 199 7865.59 986.13 53966.22 88888.00 2018-07-18 02:48:00.000 199 7865.61 986.15 53966.22 88888.00 2018-07-18 02:48:01.000 199 7865.62 986.18 53966.21 88888.00 2018-07-18 02:48:02.000 199 7865.64 986.21 53966.21 88888.00 2018-07-18 02:48:03.000 199 7865.64 986.24 53966.21 88888.00 2018-07-18 02:48:04.000 199 7865.63 986.26 53966.20 88888.00 2018-07-18 02:48:05.000 199 7865.62 986.28 53966.19 88888.00 2018-07-18 02:48:06.000 199 7865.61 986.30 53966.16 88888.00 2018-07-18 02:48:07.000 199 7865.60 986.32 53966.12 88888.00 2018-07-18 02:48:08.000 199 7865.59 986.34 53966.10 88888.00 2018-07-18 02:48:09.000 199 7865.57 986.35 53966.10 88888.00 2018-07-18 02:48:10.000 199 7865.56 986.37 53966.09 88888.00 2018-07-18 02:48:11.000 199 7865.54 986.40 53966.07 88888.00 2018-07-18 02:48:12.000 199 7865.53 986.40 53966.05 88888.00 2018-07-18 02:48:13.000 199 7865.51 986.40 53966.03 88888.00 2018-07-18 02:48:14.000 199 7865.50 986.42 53966.01 88888.00 2018-07-18 02:48:15.000 199 7865.49 986.44 53966.00 88888.00 2018-07-18 02:48:16.000 199 7865.48 986.48 53965.98 88888.00 2018-07-18 02:48:17.000 199 7865.48 986.53 53965.97 88888.00 2018-07-18 02:48:18.000 199 7865.48 986.57 53965.96 88888.00 2018-07-18 02:48:19.000 199 7865.47 986.61 53965.95 88888.00 2018-07-18 02:48:20.000 199 7865.47 986.66 53965.91 88888.00 2018-07-18 02:48:21.000 199 7865.46 986.71 53965.87 88888.00 2018-07-18 02:48:22.000 199 7865.46 986.77 53965.85 88888.00 2018-07-18 02:48:23.000 199 7865.44 986.81 53965.84 88888.00 2018-07-18 02:48:24.000 199 7865.43 986.86 53965.83 88888.00 2018-07-18 02:48:25.000 199 7865.41 986.91 53965.80 88888.00 2018-07-18 02:48:26.000 199 7865.38 986.95 53965.77 88888.00 2018-07-18 02:48:27.000 199 7865.34 986.99 53965.72 88888.00 2018-07-18 02:48:28.000 199 7865.31 987.02 53965.67 88888.00 2018-07-18 02:48:29.000 199 7865.26 987.05 53965.62 88888.00 2018-07-18 02:48:30.000 199 7865.21 987.07 53965.58 88888.00 2018-07-18 02:48:31.000 199 7865.17 987.08 53965.54 88888.00 2018-07-18 02:48:32.000 199 7865.10 987.09 53965.51 88888.00 2018-07-18 02:48:33.000 199 7865.05 987.09 53965.46 88888.00 2018-07-18 02:48:34.000 199 7865.01 987.10 53965.40 88888.00 2018-07-18 02:48:35.000 199 7864.96 987.09 53965.36 88888.00 2018-07-18 02:48:36.000 199 7864.91 987.09 53965.32 88888.00 2018-07-18 02:48:37.000 199 7864.85 987.10 53965.27 88888.00 2018-07-18 02:48:38.000 199 7864.82 987.10 53965.24 88888.00 2018-07-18 02:48:39.000 199 7864.79 987.13 53965.22 88888.00 2018-07-18 02:48:40.000 199 7864.76 987.14 53965.18 88888.00 2018-07-18 02:48:41.000 199 7864.73 987.17 53965.15 88888.00 2018-07-18 02:48:42.000 199 7864.70 987.21 53965.12 88888.00 2018-07-18 02:48:43.000 199 7864.67 987.23 53965.09 88888.00 2018-07-18 02:48:44.000 199 7864.65 987.25 53965.07 88888.00 2018-07-18 02:48:45.000 199 7864.65 987.28 53965.06 88888.00 2018-07-18 02:48:46.000 199 7864.65 987.31 53965.04 88888.00 2018-07-18 02:48:47.000 199 7864.64 987.32 53965.03 88888.00 2018-07-18 02:48:48.000 199 7864.63 987.31 53965.02 88888.00 2018-07-18 02:48:49.000 199 7864.63 987.30 53965.02 88888.00 2018-07-18 02:48:50.000 199 7864.63 987.29 53965.01 88888.00 2018-07-18 02:48:51.000 199 7864.63 987.28 53965.00 88888.00 2018-07-18 02:48:52.000 199 7864.64 987.25 53964.99 88888.00 2018-07-18 02:48:53.000 199 7864.65 987.20 53964.99 88888.00 2018-07-18 02:48:54.000 199 7864.64 987.16 53964.98 88888.00 2018-07-18 02:48:55.000 199 7864.65 987.12 53964.97 88888.00 2018-07-18 02:48:56.000 199 7864.65 987.06 53964.96 88888.00 2018-07-18 02:48:57.000 199 7864.66 987.00 53964.97 88888.00 2018-07-18 02:48:58.000 199 7864.67 986.94 53964.99 88888.00 2018-07-18 02:48:59.000 199 7864.68 986.87 53964.99 88888.00 2018-07-18 02:49:00.000 199 7864.69 986.81 53964.98 88888.00 2018-07-18 02:49:01.000 199 7864.70 986.75 53964.98 88888.00 2018-07-18 02:49:02.000 199 7864.71 986.69 53965.00 88888.00 2018-07-18 02:49:03.000 199 7864.74 986.64 53965.00 88888.00 2018-07-18 02:49:04.000 199 7864.77 986.58 53965.01 88888.00 2018-07-18 02:49:05.000 199 7864.80 986.52 53965.03 88888.00 2018-07-18 02:49:06.000 199 7864.84 986.47 53965.05 88888.00 2018-07-18 02:49:07.000 199 7864.89 986.42 53965.07 88888.00 2018-07-18 02:49:08.000 199 7864.94 986.37 53965.07 88888.00 2018-07-18 02:49:09.000 199 7864.98 986.33 53965.09 88888.00 2018-07-18 02:49:10.000 199 7865.04 986.29 53965.12 88888.00 2018-07-18 02:49:11.000 199 7865.08 986.23 53965.14 88888.00 2018-07-18 02:49:12.000 199 7865.13 986.17 53965.16 88888.00 2018-07-18 02:49:13.000 199 7865.21 986.11 53965.19 88888.00 2018-07-18 02:49:14.000 199 7865.28 986.04 53965.21 88888.00 2018-07-18 02:49:15.000 199 7865.34 985.98 53965.25 88888.00 2018-07-18 02:49:16.000 199 7865.40 985.92 53965.27 88888.00 2018-07-18 02:49:17.000 199 7865.45 985.85 53965.30 88888.00 2018-07-18 02:49:18.000 199 7865.51 985.79 53965.32 88888.00 2018-07-18 02:49:19.000 199 7865.55 985.75 53965.34 88888.00 2018-07-18 02:49:20.000 199 7865.60 985.70 53965.35 88888.00 2018-07-18 02:49:21.000 199 7865.65 985.64 53965.37 88888.00 2018-07-18 02:49:22.000 199 7865.71 985.59 53965.39 88888.00 2018-07-18 02:49:23.000 199 7865.73 985.54 53965.39 88888.00 2018-07-18 02:49:24.000 199 7865.74 985.52 53965.40 88888.00 2018-07-18 02:49:25.000 199 7865.77 985.48 53965.40 88888.00 2018-07-18 02:49:26.000 199 7865.82 985.44 53965.39 88888.00 2018-07-18 02:49:27.000 199 7865.85 985.41 53965.39 88888.00 2018-07-18 02:49:28.000 199 7865.88 985.38 53965.40 88888.00 2018-07-18 02:49:29.000 199 7865.92 985.34 53965.40 88888.00 2018-07-18 02:49:30.000 199 7865.97 985.30 53965.41 88888.00 2018-07-18 02:49:31.000 199 7866.01 985.27 53965.42 88888.00 2018-07-18 02:49:32.000 199 7866.04 985.25 53965.41 88888.00 2018-07-18 02:49:33.000 199 7866.06 985.22 53965.40 88888.00 2018-07-18 02:49:34.000 199 7866.10 985.18 53965.40 88888.00 2018-07-18 02:49:35.000 199 7866.14 985.15 53965.40 88888.00 2018-07-18 02:49:36.000 199 7866.18 985.13 53965.40 88888.00 2018-07-18 02:49:37.000 199 7866.21 985.11 53965.39 88888.00 2018-07-18 02:49:38.000 199 7866.23 985.09 53965.39 88888.00 2018-07-18 02:49:39.000 199 7866.25 985.06 53965.39 88888.00 2018-07-18 02:49:40.000 199 7866.27 985.04 53965.38 88888.00 2018-07-18 02:49:41.000 199 7866.30 985.02 53965.37 88888.00 2018-07-18 02:49:42.000 199 7866.33 985.01 53965.37 88888.00 2018-07-18 02:49:43.000 199 7866.37 985.01 53965.37 88888.00 2018-07-18 02:49:44.000 199 7866.40 985.00 53965.37 88888.00 2018-07-18 02:49:45.000 199 7866.44 984.99 53965.36 88888.00 2018-07-18 02:49:46.000 199 7866.48 985.01 53965.36 88888.00 2018-07-18 02:49:47.000 199 7866.51 985.02 53965.33 88888.00 2018-07-18 02:49:48.000 199 7866.52 985.04 53965.30 88888.00 2018-07-18 02:49:49.000 199 7866.55 985.07 53965.29 88888.00 2018-07-18 02:49:50.000 199 7866.56 985.08 53965.27 88888.00 2018-07-18 02:49:51.000 199 7866.58 985.09 53965.24 88888.00 2018-07-18 02:49:52.000 199 7866.61 985.11 53965.21 88888.00 2018-07-18 02:49:53.000 199 7866.62 985.12 53965.19 88888.00 2018-07-18 02:49:54.000 199 7866.62 985.15 53965.17 88888.00 2018-07-18 02:49:55.000 199 7866.63 985.18 53965.15 88888.00 2018-07-18 02:49:56.000 199 7866.65 985.20 53965.12 88888.00 2018-07-18 02:49:57.000 199 7866.66 985.22 53965.10 88888.00 2018-07-18 02:49:58.000 199 7866.67 985.25 53965.07 88888.00 2018-07-18 02:49:59.000 199 7866.67 985.26 53965.05 88888.00 2018-07-18 02:50:00.000 199 7866.67 985.26 53965.02 88888.00 2018-07-18 02:50:01.000 199 7866.67 985.26 53965.00 88888.00 2018-07-18 02:50:02.000 199 7866.67 985.26 53964.99 88888.00 2018-07-18 02:50:03.000 199 7866.67 985.25 53964.97 88888.00 2018-07-18 02:50:04.000 199 7866.66 985.24 53964.93 88888.00 2018-07-18 02:50:05.000 199 7866.64 985.23 53964.91 88888.00 2018-07-18 02:50:06.000 199 7866.62 985.22 53964.88 88888.00 2018-07-18 02:50:07.000 199 7866.59 985.21 53964.86 88888.00 2018-07-18 02:50:08.000 199 7866.57 985.20 53964.84 88888.00 2018-07-18 02:50:09.000 199 7866.53 985.19 53964.80 88888.00 2018-07-18 02:50:10.000 199 7866.50 985.18 53964.76 88888.00 2018-07-18 02:50:11.000 199 7866.47 985.19 53964.73 88888.00 2018-07-18 02:50:12.000 199 7866.44 985.20 53964.69 88888.00 2018-07-18 02:50:13.000 199 7866.41 985.20 53964.65 88888.00 2018-07-18 02:50:14.000 199 7866.38 985.21 53964.61 88888.00 2018-07-18 02:50:15.000 199 7866.36 985.23 53964.57 88888.00 2018-07-18 02:50:16.000 199 7866.33 985.24 53964.54 88888.00 2018-07-18 02:50:17.000 199 7866.32 985.26 53964.52 88888.00 2018-07-18 02:50:18.000 199 7866.30 985.29 53964.51 88888.00 2018-07-18 02:50:19.000 199 7866.28 985.33 53964.50 88888.00 2018-07-18 02:50:20.000 199 7866.26 985.36 53964.48 88888.00 2018-07-18 02:50:21.000 199 7866.25 985.39 53964.46 88888.00 2018-07-18 02:50:22.000 199 7866.24 985.42 53964.44 88888.00 2018-07-18 02:50:23.000 199 7866.24 985.45 53964.43 88888.00 2018-07-18 02:50:24.000 199 7866.23 985.48 53964.44 88888.00 2018-07-18 02:50:25.000 199 7866.24 985.52 53964.45 88888.00 2018-07-18 02:50:26.000 199 7866.24 985.53 53964.45 88888.00 2018-07-18 02:50:27.000 199 7866.24 985.55 53964.44 88888.00 2018-07-18 02:50:28.000 199 7866.23 985.56 53964.44 88888.00 2018-07-18 02:50:29.000 199 7866.23 985.57 53964.44 88888.00 2018-07-18 02:50:30.000 199 7866.22 985.58 53964.43 88888.00 2018-07-18 02:50:31.000 199 7866.22 985.60 53964.43 88888.00 2018-07-18 02:50:32.000 199 7866.19 985.62 53964.44 88888.00 2018-07-18 02:50:33.000 199 7866.17 985.65 53964.43 88888.00 2018-07-18 02:50:34.000 199 7866.17 985.67 53964.42 88888.00 2018-07-18 02:50:35.000 199 7866.16 985.70 53964.42 88888.00 2018-07-18 02:50:36.000 199 7866.12 985.73 53964.40 88888.00 2018-07-18 02:50:37.000 199 7866.09 985.76 53964.38 88888.00 2018-07-18 02:50:38.000 199 7866.07 985.79 53964.37 88888.00 2018-07-18 02:50:39.000 199 7866.05 985.82 53964.37 88888.00 2018-07-18 02:50:40.000 199 7866.02 985.85 53964.36 88888.00 2018-07-18 02:50:41.000 199 7866.00 985.88 53964.34 88888.00 2018-07-18 02:50:42.000 199 7865.98 985.92 53964.33 88888.00 2018-07-18 02:50:43.000 199 7865.95 985.96 53964.32 88888.00 2018-07-18 02:50:44.000 199 7865.93 985.99 53964.31 88888.00 2018-07-18 02:50:45.000 199 7865.91 986.02 53964.30 88888.00 2018-07-18 02:50:46.000 199 7865.88 986.04 53964.30 88888.00 2018-07-18 02:50:47.000 199 7865.86 986.07 53964.30 88888.00 2018-07-18 02:50:48.000 199 7865.85 986.08 53964.31 88888.00 2018-07-18 02:50:49.000 199 7865.86 986.10 53964.34 88888.00 2018-07-18 02:50:50.000 199 7865.86 986.11 53964.35 88888.00 2018-07-18 02:50:51.000 199 7865.86 986.10 53964.37 88888.00 2018-07-18 02:50:52.000 199 7865.86 986.09 53964.41 88888.00 2018-07-18 02:50:53.000 199 7865.87 986.10 53964.45 88888.00 2018-07-18 02:50:54.000 199 7865.89 986.11 53964.49 88888.00 2018-07-18 02:50:55.000 199 7865.92 986.11 53964.53 88888.00 2018-07-18 02:50:56.000 199 7865.93 986.12 53964.55 88888.00 2018-07-18 02:50:57.000 199 7865.95 986.11 53964.57 88888.00 2018-07-18 02:50:58.000 199 7865.98 986.10 53964.59 88888.00 2018-07-18 02:50:59.000 199 7866.01 986.12 53964.63 88888.00 2018-07-18 02:51:00.000 199 7866.03 986.13 53964.68 88888.00 2018-07-18 02:51:01.000 199 7866.06 986.13 53964.72 88888.00 2018-07-18 02:51:02.000 199 7866.09 986.14 53964.76 88888.00 2018-07-18 02:51:03.000 199 7866.12 986.15 53964.79 88888.00 2018-07-18 02:51:04.000 199 7866.13 986.16 53964.81 88888.00 2018-07-18 02:51:05.000 199 7866.15 986.18 53964.81 88888.00 2018-07-18 02:51:06.000 199 7866.16 986.20 53964.82 88888.00 2018-07-18 02:51:07.000 199 7866.17 986.22 53964.84 88888.00 2018-07-18 02:51:08.000 199 7866.18 986.25 53964.87 88888.00 2018-07-18 02:51:09.000 199 7866.19 986.29 53964.88 88888.00 2018-07-18 02:51:10.000 199 7866.19 986.33 53964.89 88888.00 2018-07-18 02:51:11.000 199 7866.18 986.37 53964.90 88888.00 2018-07-18 02:51:12.000 199 7866.18 986.40 53964.90 88888.00 2018-07-18 02:51:13.000 199 7866.16 986.42 53964.91 88888.00 2018-07-18 02:51:14.000 199 7866.13 986.44 53964.91 88888.00 2018-07-18 02:51:15.000 199 7866.12 986.45 53964.92 88888.00 2018-07-18 02:51:16.000 199 7866.12 986.45 53964.95 88888.00 2018-07-18 02:51:17.000 199 7866.11 986.47 53964.96 88888.00 2018-07-18 02:51:18.000 199 7866.10 986.47 53964.98 88888.00 2018-07-18 02:51:19.000 199 7866.09 986.46 53965.00 88888.00 2018-07-18 02:51:20.000 199 7866.09 986.46 53965.04 88888.00 2018-07-18 02:51:21.000 199 7866.10 986.44 53965.07 88888.00 2018-07-18 02:51:22.000 199 7866.10 986.40 53965.11 88888.00 2018-07-18 02:51:23.000 199 7866.11 986.35 53965.16 88888.00 2018-07-18 02:51:24.000 199 7866.14 986.31 53965.21 88888.00 2018-07-18 02:51:25.000 199 7866.17 986.27 53965.27 88888.00 2018-07-18 02:51:26.000 199 7866.18 986.23 53965.32 88888.00 2018-07-18 02:51:27.000 199 7866.20 986.17 53965.36 88888.00 2018-07-18 02:51:28.000 199 7866.23 986.13 53965.41 88888.00 2018-07-18 02:51:29.000 199 7866.26 986.10 53965.46 88888.00 2018-07-18 02:51:30.000 199 7866.29 986.07 53965.52 88888.00 2018-07-18 02:51:31.000 199 7866.31 986.03 53965.58 88888.00 2018-07-18 02:51:32.000 199 7866.34 985.98 53965.63 88888.00 2018-07-18 02:51:33.000 199 7866.38 985.95 53965.68 88888.00 2018-07-18 02:51:34.000 199 7866.42 985.93 53965.73 88888.00 2018-07-18 02:51:35.000 199 7866.46 985.91 53965.78 88888.00 2018-07-18 02:51:36.000 199 7866.49 985.91 53965.81 88888.00 2018-07-18 02:51:37.000 199 7866.51 985.91 53965.85 88888.00 2018-07-18 02:51:38.000 199 7866.53 985.91 53965.89 88888.00 2018-07-18 02:51:39.000 199 7866.55 985.91 53965.91 88888.00 2018-07-18 02:51:40.000 199 7866.56 985.91 53965.93 88888.00 2018-07-18 02:51:41.000 199 7866.57 985.91 53965.95 88888.00 2018-07-18 02:51:42.000 199 7866.58 985.91 53965.98 88888.00 2018-07-18 02:51:43.000 199 7866.59 985.92 53966.00 88888.00 2018-07-18 02:51:44.000 199 7866.59 985.91 53966.02 88888.00 2018-07-18 02:51:45.000 199 7866.58 985.89 53966.04 88888.00 2018-07-18 02:51:46.000 199 7866.58 985.87 53966.05 88888.00 2018-07-18 02:51:47.000 199 7866.57 985.85 53966.07 88888.00 2018-07-18 02:51:48.000 199 7866.56 985.82 53966.10 88888.00 2018-07-18 02:51:49.000 199 7866.57 985.79 53966.12 88888.00 2018-07-18 02:51:50.000 199 7866.56 985.77 53966.14 88888.00 2018-07-18 02:51:51.000 199 7866.55 985.72 53966.16 88888.00 2018-07-18 02:51:52.000 199 7866.54 985.68 53966.18 88888.00 2018-07-18 02:51:53.000 199 7866.54 985.64 53966.20 88888.00 2018-07-18 02:51:54.000 199 7866.53 985.58 53966.23 88888.00 2018-07-18 02:51:55.000 199 7866.53 985.53 53966.25 88888.00 2018-07-18 02:51:56.000 199 7866.52 985.47 53966.26 88888.00 2018-07-18 02:51:57.000 199 7866.52 985.41 53966.29 88888.00 2018-07-18 02:51:58.000 199 7866.51 985.34 53966.32 88888.00 2018-07-18 02:51:59.000 199 7866.51 985.27 53966.34 88888.00 2018-07-18 02:52:00.000 199 7866.52 985.22 53966.37 88888.00 2018-07-18 02:52:01.000 199 7866.52 985.16 53966.41 88888.00 2018-07-18 02:52:02.000 199 7866.52 985.09 53966.44 88888.00 2018-07-18 02:52:03.000 199 7866.53 985.03 53966.46 88888.00 2018-07-18 02:52:04.000 199 7866.56 984.98 53966.49 88888.00 2018-07-18 02:52:05.000 199 7866.57 984.94 53966.51 88888.00 2018-07-18 02:52:06.000 199 7866.57 984.89 53966.53 88888.00 2018-07-18 02:52:07.000 199 7866.58 984.86 53966.55 88888.00 2018-07-18 02:52:08.000 199 7866.58 984.83 53966.58 88888.00 2018-07-18 02:52:09.000 199 7866.58 984.79 53966.60 88888.00 2018-07-18 02:52:10.000 199 7866.59 984.76 53966.60 88888.00 2018-07-18 02:52:11.000 199 7866.60 984.74 53966.60 88888.00 2018-07-18 02:52:12.000 199 7866.59 984.72 53966.61 88888.00 2018-07-18 02:52:13.000 199 7866.58 984.71 53966.61 88888.00 2018-07-18 02:52:14.000 199 7866.56 984.70 53966.61 88888.00 2018-07-18 02:52:15.000 199 7866.54 984.68 53966.61 88888.00 2018-07-18 02:52:16.000 199 7866.53 984.66 53966.61 88888.00 2018-07-18 02:52:17.000 199 7866.51 984.65 53966.60 88888.00 2018-07-18 02:52:18.000 199 7866.49 984.62 53966.59 88888.00 2018-07-18 02:52:19.000 199 7866.46 984.58 53966.58 88888.00 2018-07-18 02:52:20.000 199 7866.43 984.55 53966.58 88888.00 2018-07-18 02:52:21.000 199 7866.41 984.51 53966.57 88888.00 2018-07-18 02:52:22.000 199 7866.37 984.45 53966.56 88888.00 2018-07-18 02:52:23.000 199 7866.32 984.41 53966.55 88888.00 2018-07-18 02:52:24.000 199 7866.26 984.35 53966.54 88888.00 2018-07-18 02:52:25.000 199 7866.23 984.29 53966.52 88888.00 2018-07-18 02:52:26.000 199 7866.20 984.22 53966.52 88888.00 2018-07-18 02:52:27.000 199 7866.17 984.15 53966.53 88888.00 2018-07-18 02:52:28.000 199 7866.13 984.08 53966.54 88888.00 2018-07-18 02:52:29.000 199 7866.09 984.02 53966.54 88888.00 2018-07-18 02:52:30.000 199 7866.06 983.96 53966.54 88888.00 2018-07-18 02:52:31.000 199 7866.04 983.89 53966.54 88888.00 2018-07-18 02:52:32.000 199 7866.02 983.83 53966.55 88888.00 2018-07-18 02:52:33.000 199 7866.00 983.78 53966.56 88888.00 2018-07-18 02:52:34.000 199 7865.98 983.73 53966.56 88888.00 2018-07-18 02:52:35.000 199 7865.96 983.70 53966.56 88888.00 2018-07-18 02:52:36.000 199 7865.95 983.68 53966.55 88888.00 2018-07-18 02:52:37.000 199 7865.94 983.65 53966.56 88888.00 2018-07-18 02:52:38.000 199 7865.93 983.63 53966.58 88888.00 2018-07-18 02:52:39.000 199 7865.93 983.60 53966.59 88888.00 2018-07-18 02:52:40.000 199 7865.94 983.57 53966.61 88888.00 2018-07-18 02:52:41.000 199 7865.95 983.55 53966.63 88888.00 2018-07-18 02:52:42.000 199 7865.95 983.54 53966.64 88888.00 2018-07-18 02:52:43.000 199 7865.94 983.52 53966.66 88888.00 2018-07-18 02:52:44.000 199 7865.94 983.49 53966.68 88888.00 2018-07-18 02:52:45.000 199 7865.93 983.46 53966.69 88888.00 2018-07-18 02:52:46.000 199 7865.92 983.44 53966.69 88888.00 2018-07-18 02:52:47.000 199 7865.90 983.41 53966.69 88888.00 2018-07-18 02:52:48.000 199 7865.88 983.38 53966.70 88888.00 2018-07-18 02:52:49.000 199 7865.86 983.35 53966.71 88888.00 2018-07-18 02:52:50.000 199 7865.85 983.30 53966.71 88888.00 2018-07-18 02:52:51.000 199 7865.82 983.26 53966.73 88888.00 2018-07-18 02:52:52.000 199 7865.80 983.24 53966.74 88888.00 2018-07-18 02:52:53.000 199 7865.77 983.22 53966.74 88888.00 2018-07-18 02:52:54.000 199 7865.76 983.20 53966.75 88888.00 2018-07-18 02:52:55.000 199 7865.75 983.19 53966.77 88888.00 2018-07-18 02:52:56.000 199 7865.72 983.18 53966.77 88888.00 2018-07-18 02:52:57.000 199 7865.69 983.19 53966.77 88888.00 2018-07-18 02:52:58.000 199 7865.66 983.18 53966.78 88888.00 2018-07-18 02:52:59.000 199 7865.63 983.17 53966.79 88888.00 2018-07-18 02:53:00.000 199 7865.60 983.17 53966.81 88888.00 2018-07-18 02:53:01.000 199 7865.57 983.19 53966.82 88888.00 2018-07-18 02:53:02.000 199 7865.55 983.20 53966.83 88888.00 2018-07-18 02:53:03.000 199 7865.51 983.21 53966.82 88888.00 2018-07-18 02:53:04.000 199 7865.49 983.24 53966.84 88888.00 2018-07-18 02:53:05.000 199 7865.47 983.27 53966.87 88888.00 2018-07-18 02:53:06.000 199 7865.43 983.31 53966.88 88888.00 2018-07-18 02:53:07.000 199 7865.40 983.35 53966.88 88888.00 2018-07-18 02:53:08.000 199 7865.38 983.38 53966.89 88888.00 2018-07-18 02:53:09.000 199 7865.35 983.41 53966.89 88888.00 2018-07-18 02:53:10.000 199 7865.31 983.45 53966.91 88888.00 2018-07-18 02:53:11.000 199 7865.26 983.49 53966.91 88888.00 2018-07-18 02:53:12.000 199 7865.23 983.53 53966.92 88888.00 2018-07-18 02:53:13.000 199 7865.20 983.55 53966.93 88888.00 2018-07-18 02:53:14.000 199 7865.16 983.58 53966.94 88888.00 2018-07-18 02:53:15.000 199 7865.12 983.63 53966.95 88888.00 2018-07-18 02:53:16.000 199 7865.07 983.67 53966.94 88888.00 2018-07-18 02:53:17.000 199 7865.03 983.71 53966.95 88888.00 2018-07-18 02:53:18.000 199 7864.98 983.75 53966.95 88888.00 2018-07-18 02:53:19.000 199 7864.94 983.79 53966.96 88888.00 2018-07-18 02:53:20.000 199 7864.89 983.83 53966.96 88888.00 2018-07-18 02:53:21.000 199 7864.84 983.90 53966.96 88888.00 2018-07-18 02:53:22.000 199 7864.79 983.97 53966.97 88888.00 2018-07-18 02:53:23.000 199 7864.74 984.03 53966.99 88888.00 2018-07-18 02:53:24.000 199 7864.68 984.09 53966.98 88888.00 2018-07-18 02:53:25.000 199 7864.62 984.16 53966.96 88888.00 2018-07-18 02:53:26.000 199 7864.57 984.22 53966.96 88888.00 2018-07-18 02:53:27.000 199 7864.51 984.27 53966.95 88888.00 2018-07-18 02:53:28.000 199 7864.45 984.34 53966.94 88888.00 2018-07-18 02:53:29.000 199 7864.40 984.41 53966.95 88888.00 2018-07-18 02:53:30.000 199 7864.34 984.47 53966.95 88888.00 2018-07-18 02:53:31.000 199 7864.27 984.52 53966.96 88888.00 2018-07-18 02:53:32.000 199 7864.21 984.57 53966.96 88888.00 2018-07-18 02:53:33.000 199 7864.16 984.62 53966.96 88888.00 2018-07-18 02:53:34.000 199 7864.11 984.67 53966.97 88888.00 2018-07-18 02:53:35.000 199 7864.05 984.70 53966.98 88888.00 2018-07-18 02:53:36.000 199 7864.00 984.72 53967.00 88888.00 2018-07-18 02:53:37.000 199 7863.97 984.76 53967.04 88888.00 2018-07-18 02:53:38.000 199 7863.93 984.79 53967.05 88888.00 2018-07-18 02:53:39.000 199 7863.90 984.80 53967.08 88888.00 2018-07-18 02:53:40.000 199 7863.85 984.81 53967.11 88888.00 2018-07-18 02:53:41.000 199 7863.81 984.83 53967.14 88888.00 2018-07-18 02:53:42.000 199 7863.77 984.86 53967.16 88888.00 2018-07-18 02:53:43.000 199 7863.74 984.87 53967.16 88888.00 2018-07-18 02:53:44.000 199 7863.70 984.89 53967.16 88888.00 2018-07-18 02:53:45.000 199 7863.66 984.91 53967.18 88888.00 2018-07-18 02:53:46.000 199 7863.62 984.94 53967.19 88888.00 2018-07-18 02:53:47.000 199 7863.58 984.96 53967.20 88888.00 2018-07-18 02:53:48.000 199 7863.55 984.98 53967.23 88888.00 2018-07-18 02:53:49.000 199 7863.53 985.00 53967.25 88888.00 2018-07-18 02:53:50.000 199 7863.50 985.02 53967.26 88888.00 2018-07-18 02:53:51.000 199 7863.46 985.02 53967.27 88888.00 2018-07-18 02:53:52.000 199 7863.44 985.02 53967.29 88888.00 2018-07-18 02:53:53.000 199 7863.42 985.04 53967.30 88888.00 2018-07-18 02:53:54.000 199 7863.39 985.05 53967.33 88888.00 2018-07-18 02:53:55.000 199 7863.36 985.05 53967.35 88888.00 2018-07-18 02:53:56.000 199 7863.33 985.06 53967.35 88888.00 2018-07-18 02:53:57.000 199 7863.29 985.05 53967.35 88888.00 2018-07-18 02:53:58.000 199 7863.26 985.05 53967.36 88888.00 2018-07-18 02:53:59.000 199 7863.24 985.06 53967.38 88888.00 2018-07-18 02:54:00.000 199 7863.22 985.07 53967.38 88888.00 2018-07-18 02:54:01.000 199 7863.20 985.06 53967.39 88888.00 2018-07-18 02:54:02.000 199 7863.17 985.05 53967.41 88888.00 2018-07-18 02:54:03.000 199 7863.14 985.04 53967.41 88888.00 2018-07-18 02:54:04.000 199 7863.13 985.03 53967.42 88888.00 2018-07-18 02:54:05.000 199 7863.14 985.05 53967.43 88888.00 2018-07-18 02:54:06.000 199 7863.14 985.08 53967.44 88888.00 2018-07-18 02:54:07.000 199 7863.14 985.09 53967.46 88888.00 2018-07-18 02:54:08.000 199 7863.15 985.11 53967.47 88888.00 2018-07-18 02:54:09.000 199 7863.17 985.15 53967.47 88888.00 2018-07-18 02:54:10.000 199 7863.17 985.19 53967.47 88888.00 2018-07-18 02:54:11.000 199 7863.17 985.23 53967.48 88888.00 2018-07-18 02:54:12.000 199 7863.18 985.27 53967.48 88888.00 2018-07-18 02:54:13.000 199 7863.18 985.28 53967.47 88888.00 2018-07-18 02:54:14.000 199 7863.18 985.32 53967.45 88888.00 2018-07-18 02:54:15.000 199 7863.17 985.36 53967.42 88888.00 2018-07-18 02:54:16.000 199 7863.17 985.39 53967.39 88888.00 2018-07-18 02:54:17.000 199 7863.16 985.43 53967.37 88888.00 2018-07-18 02:54:18.000 199 7863.14 985.47 53967.35 88888.00 2018-07-18 02:54:19.000 199 7863.12 985.48 53967.31 88888.00 2018-07-18 02:54:20.000 199 7863.09 985.51 53967.28 88888.00 2018-07-18 02:54:21.000 199 7863.08 985.55 53967.27 88888.00 2018-07-18 02:54:22.000 199 7863.06 985.56 53967.24 88888.00 2018-07-18 02:54:23.000 199 7863.04 985.58 53967.21 88888.00 2018-07-18 02:54:24.000 199 7863.02 985.62 53967.18 88888.00 2018-07-18 02:54:25.000 199 7863.00 985.64 53967.15 88888.00 2018-07-18 02:54:26.000 199 7862.98 985.65 53967.13 88888.00 2018-07-18 02:54:27.000 199 7862.96 985.65 53967.11 88888.00 2018-07-18 02:54:28.000 199 7862.94 985.65 53967.08 88888.00 2018-07-18 02:54:29.000 199 7862.92 985.66 53967.05 88888.00 2018-07-18 02:54:30.000 199 7862.90 985.68 53967.04 88888.00 2018-07-18 02:54:31.000 199 7862.91 985.69 53967.02 88888.00 2018-07-18 02:54:32.000 199 7862.92 985.70 53967.00 88888.00 2018-07-18 02:54:33.000 199 7862.93 985.71 53967.00 88888.00 2018-07-18 02:54:34.000 199 7862.94 985.71 53967.00 88888.00 2018-07-18 02:54:35.000 199 7862.96 985.73 53966.99 88888.00 2018-07-18 02:54:36.000 199 7862.98 985.76 53966.97 88888.00 2018-07-18 02:54:37.000 199 7863.02 985.78 53966.96 88888.00 2018-07-18 02:54:38.000 199 7863.04 985.81 53966.93 88888.00 2018-07-18 02:54:39.000 199 7863.05 985.85 53966.91 88888.00 2018-07-18 02:54:40.000 199 7863.06 985.89 53966.88 88888.00 2018-07-18 02:54:41.000 199 7863.08 985.92 53966.86 88888.00 2018-07-18 02:54:42.000 199 7863.12 985.94 53966.84 88888.00 2018-07-18 02:54:43.000 199 7863.15 985.99 53966.82 88888.00 2018-07-18 02:54:44.000 199 7863.17 986.03 53966.80 88888.00 2018-07-18 02:54:45.000 199 7863.18 986.07 53966.77 88888.00 2018-07-18 02:54:46.000 199 7863.20 986.10 53966.73 88888.00 2018-07-18 02:54:47.000 199 7863.23 986.16 53966.71 88888.00 2018-07-18 02:54:48.000 199 7863.24 986.20 53966.69 88888.00 2018-07-18 02:54:49.000 199 7863.24 986.24 53966.66 88888.00 2018-07-18 02:54:50.000 199 7863.25 986.27 53966.64 88888.00 2018-07-18 02:54:51.000 199 7863.27 986.29 53966.62 88888.00 2018-07-18 02:54:52.000 199 7863.28 986.30 53966.58 88888.00 2018-07-18 02:54:53.000 199 7863.30 986.32 53966.56 88888.00 2018-07-18 02:54:54.000 199 7863.33 986.36 53966.57 88888.00 2018-07-18 02:54:55.000 199 7863.34 986.38 53966.55 88888.00 2018-07-18 02:54:56.000 199 7863.35 986.40 53966.52 88888.00 2018-07-18 02:54:57.000 199 7863.37 986.44 53966.50 88888.00 2018-07-18 02:54:58.000 199 7863.40 986.46 53966.48 88888.00 2018-07-18 02:54:59.000 199 7863.42 986.48 53966.46 88888.00 2018-07-18 02:55:00.000 199 7863.43 986.53 53966.46 88888.00 2018-07-18 02:55:01.000 199 7863.44 986.56 53966.44 88888.00 2018-07-18 02:55:02.000 199 7863.46 986.58 53966.41 88888.00 2018-07-18 02:55:03.000 199 7863.48 986.61 53966.40 88888.00 2018-07-18 02:55:04.000 199 7863.49 986.65 53966.39 88888.00 2018-07-18 02:55:05.000 199 7863.49 986.66 53966.36 88888.00 2018-07-18 02:55:06.000 199 7863.50 986.67 53966.32 88888.00 2018-07-18 02:55:07.000 199 7863.51 986.67 53966.31 88888.00 2018-07-18 02:55:08.000 199 7863.51 986.69 53966.30 88888.00 2018-07-18 02:55:09.000 199 7863.52 986.74 53966.27 88888.00 2018-07-18 02:55:10.000 199 7863.53 986.78 53966.26 88888.00 2018-07-18 02:55:11.000 199 7863.54 986.79 53966.25 88888.00 2018-07-18 02:55:12.000 199 7863.54 986.79 53966.23 88888.00 2018-07-18 02:55:13.000 199 7863.55 986.82 53966.22 88888.00 2018-07-18 02:55:14.000 199 7863.56 986.85 53966.20 88888.00 2018-07-18 02:55:15.000 199 7863.58 986.87 53966.19 88888.00 2018-07-18 02:55:16.000 199 7863.59 986.88 53966.19 88888.00 2018-07-18 02:55:17.000 199 7863.61 986.88 53966.19 88888.00 2018-07-18 02:55:18.000 199 7863.62 986.87 53966.18 88888.00 2018-07-18 02:55:19.000 199 7863.63 986.88 53966.18 88888.00 2018-07-18 02:55:20.000 199 7863.63 986.89 53966.17 88888.00 2018-07-18 02:55:21.000 199 7863.64 986.91 53966.16 88888.00 2018-07-18 02:55:22.000 199 7863.65 986.92 53966.15 88888.00 2018-07-18 02:55:23.000 199 7863.66 986.92 53966.14 88888.00 2018-07-18 02:55:24.000 199 7863.68 986.93 53966.14 88888.00 2018-07-18 02:55:25.000 199 7863.69 986.96 53966.12 88888.00 2018-07-18 02:55:26.000 199 7863.69 987.00 53966.12 88888.00 2018-07-18 02:55:27.000 199 7863.67 987.03 53966.11 88888.00 2018-07-18 02:55:28.000 199 7863.66 987.06 53966.09 88888.00 2018-07-18 02:55:29.000 199 7863.67 987.10 53966.07 88888.00 2018-07-18 02:55:30.000 199 7863.68 987.14 53966.05 88888.00 2018-07-18 02:55:31.000 199 7863.68 987.19 53966.03 88888.00 2018-07-18 02:55:32.000 199 7863.68 987.24 53966.01 88888.00 2018-07-18 02:55:33.000 199 7863.70 987.29 53966.00 88888.00 2018-07-18 02:55:34.000 199 7863.71 987.33 53965.98 88888.00 2018-07-18 02:55:35.000 199 7863.73 987.38 53965.97 88888.00 2018-07-18 02:55:36.000 199 7863.76 987.43 53965.97 88888.00 2018-07-18 02:55:37.000 199 7863.80 987.47 53965.97 88888.00 2018-07-18 02:55:38.000 199 7863.85 987.53 53966.00 88888.00 2018-07-18 02:55:39.000 199 7863.90 987.59 53966.03 88888.00 2018-07-18 02:55:40.000 199 7863.96 987.63 53966.04 88888.00 2018-07-18 02:55:41.000 199 7864.02 987.67 53966.05 88888.00 2018-07-18 02:55:42.000 199 7864.08 987.72 53966.07 88888.00 2018-07-18 02:55:43.000 199 7864.14 987.76 53966.07 88888.00 2018-07-18 02:55:44.000 199 7864.20 987.80 53966.07 88888.00 2018-07-18 02:55:45.000 199 7864.26 987.83 53966.09 88888.00 2018-07-18 02:55:46.000 199 7864.32 987.87 53966.10 88888.00 2018-07-18 02:55:47.000 199 7864.38 987.90 53966.11 88888.00 2018-07-18 02:55:48.000 199 7864.42 987.94 53966.11 88888.00 2018-07-18 02:55:49.000 199 7864.45 987.98 53966.10 88888.00 2018-07-18 02:55:50.000 199 7864.49 988.02 53966.09 88888.00 2018-07-18 02:55:51.000 199 7864.53 988.07 53966.08 88888.00 2018-07-18 02:55:52.000 199 7864.56 988.11 53966.06 88888.00 2018-07-18 02:55:53.000 199 7864.59 988.17 53966.04 88888.00 2018-07-18 02:55:54.000 199 7864.62 988.24 53966.04 88888.00 2018-07-18 02:55:55.000 199 7864.64 988.32 53966.03 88888.00 2018-07-18 02:55:56.000 199 7864.66 988.39 53966.00 88888.00 2018-07-18 02:55:57.000 199 7864.68 988.45 53965.98 88888.00 2018-07-18 02:55:58.000 199 7864.71 988.51 53965.98 88888.00 2018-07-18 02:55:59.000 199 7864.75 988.59 53965.98 88888.00 2018-07-18 02:56:00.000 199 7864.78 988.67 53965.96 88888.00 2018-07-18 02:56:01.000 199 7864.81 988.74 53965.95 88888.00 2018-07-18 02:56:02.000 199 7864.83 988.80 53965.95 88888.00 2018-07-18 02:56:03.000 199 7864.86 988.84 53965.96 88888.00 2018-07-18 02:56:04.000 199 7864.90 988.89 53965.97 88888.00 2018-07-18 02:56:05.000 199 7864.93 988.95 53965.97 88888.00 2018-07-18 02:56:06.000 199 7864.96 989.00 53965.96 88888.00 2018-07-18 02:56:07.000 199 7864.99 989.06 53965.96 88888.00 2018-07-18 02:56:08.000 199 7865.01 989.10 53965.98 88888.00 2018-07-18 02:56:09.000 199 7865.02 989.13 53965.99 88888.00 2018-07-18 02:56:10.000 199 7865.04 989.16 53965.99 88888.00 2018-07-18 02:56:11.000 199 7865.07 989.17 53966.00 88888.00 2018-07-18 02:56:12.000 199 7865.10 989.18 53966.02 88888.00 2018-07-18 02:56:13.000 199 7865.13 989.20 53966.04 88888.00 2018-07-18 02:56:14.000 199 7865.17 989.21 53966.06 88888.00 2018-07-18 02:56:15.000 199 7865.20 989.22 53966.10 88888.00 2018-07-18 02:56:16.000 199 7865.23 989.24 53966.12 88888.00 2018-07-18 02:56:17.000 199 7865.26 989.27 53966.13 88888.00 2018-07-18 02:56:18.000 199 7865.30 989.28 53966.15 88888.00 2018-07-18 02:56:19.000 199 7865.33 989.29 53966.16 88888.00 2018-07-18 02:56:20.000 199 7865.37 989.32 53966.18 88888.00 2018-07-18 02:56:21.000 199 7865.41 989.35 53966.20 88888.00 2018-07-18 02:56:22.000 199 7865.45 989.37 53966.23 88888.00 2018-07-18 02:56:23.000 199 7865.48 989.40 53966.25 88888.00 2018-07-18 02:56:24.000 199 7865.52 989.42 53966.27 88888.00 2018-07-18 02:56:25.000 199 7865.56 989.43 53966.32 88888.00 2018-07-18 02:56:26.000 199 7865.61 989.46 53966.36 88888.00 2018-07-18 02:56:27.000 199 7865.66 989.48 53966.40 88888.00 2018-07-18 02:56:28.000 199 7865.70 989.50 53966.42 88888.00 2018-07-18 02:56:29.000 199 7865.73 989.53 53966.44 88888.00 2018-07-18 02:56:30.000 199 7865.77 989.54 53966.46 88888.00 2018-07-18 02:56:31.000 199 7865.81 989.54 53966.48 88888.00 2018-07-18 02:56:32.000 199 7865.84 989.56 53966.49 88888.00 2018-07-18 02:56:33.000 199 7865.87 989.58 53966.51 88888.00 2018-07-18 02:56:34.000 199 7865.90 989.60 53966.54 88888.00 2018-07-18 02:56:35.000 199 7865.94 989.63 53966.56 88888.00 2018-07-18 02:56:36.000 199 7865.99 989.66 53966.58 88888.00 2018-07-18 02:56:37.000 199 7866.03 989.70 53966.60 88888.00 2018-07-18 02:56:38.000 199 7866.07 989.74 53966.62 88888.00 2018-07-18 02:56:39.000 199 7866.12 989.76 53966.66 88888.00 2018-07-18 02:56:40.000 199 7866.16 989.81 53966.68 88888.00 2018-07-18 02:56:41.000 199 7866.19 989.86 53966.70 88888.00 2018-07-18 02:56:42.000 199 7866.23 989.89 53966.72 88888.00 2018-07-18 02:56:43.000 199 7866.28 989.93 53966.73 88888.00 2018-07-18 02:56:44.000 199 7866.32 989.98 53966.75 88888.00 2018-07-18 02:56:45.000 199 7866.35 990.03 53966.77 88888.00 2018-07-18 02:56:46.000 199 7866.37 990.09 53966.79 88888.00 2018-07-18 02:56:47.000 199 7866.40 990.16 53966.79 88888.00 2018-07-18 02:56:48.000 199 7866.43 990.20 53966.79 88888.00 2018-07-18 02:56:49.000 199 7866.45 990.26 53966.79 88888.00 2018-07-18 02:56:50.000 199 7866.45 990.32 53966.79 88888.00 2018-07-18 02:56:51.000 199 7866.46 990.36 53966.80 88888.00 2018-07-18 02:56:52.000 199 7866.47 990.40 53966.80 88888.00 2018-07-18 02:56:53.000 199 7866.48 990.44 53966.78 88888.00 2018-07-18 02:56:54.000 199 7866.49 990.48 53966.77 88888.00 2018-07-18 02:56:55.000 199 7866.49 990.54 53966.77 88888.00 2018-07-18 02:56:56.000 199 7866.49 990.58 53966.77 88888.00 2018-07-18 02:56:57.000 199 7866.49 990.63 53966.77 88888.00 2018-07-18 02:56:58.000 199 7866.49 990.69 53966.76 88888.00 2018-07-18 02:56:59.000 199 7866.49 990.75 53966.75 88888.00 2018-07-18 02:57:00.000 199 7866.50 990.82 53966.75 88888.00 2018-07-18 02:57:01.000 199 7866.53 990.89 53966.76 88888.00 2018-07-18 02:57:02.000 199 7866.54 990.94 53966.77 88888.00 2018-07-18 02:57:03.000 199 7866.55 991.01 53966.76 88888.00 2018-07-18 02:57:04.000 199 7866.55 991.08 53966.77 88888.00 2018-07-18 02:57:05.000 199 7866.56 991.13 53966.78 88888.00 2018-07-18 02:57:06.000 199 7866.57 991.17 53966.79 88888.00 2018-07-18 02:57:07.000 199 7866.58 991.22 53966.79 88888.00 2018-07-18 02:57:08.000 199 7866.58 991.24 53966.80 88888.00 2018-07-18 02:57:09.000 199 7866.58 991.25 53966.81 88888.00 2018-07-18 02:57:10.000 199 7866.58 991.27 53966.82 88888.00 2018-07-18 02:57:11.000 199 7866.58 991.28 53966.83 88888.00 2018-07-18 02:57:12.000 199 7866.57 991.28 53966.84 88888.00 2018-07-18 02:57:13.000 199 7866.55 991.26 53966.86 88888.00 2018-07-18 02:57:14.000 199 7866.54 991.24 53966.89 88888.00 2018-07-18 02:57:15.000 199 7866.53 991.23 53966.91 88888.00 2018-07-18 02:57:16.000 199 7866.53 991.21 53966.92 88888.00 2018-07-18 02:57:17.000 199 7866.53 991.18 53966.95 88888.00 2018-07-18 02:57:18.000 199 7866.52 991.14 53966.98 88888.00 2018-07-18 02:57:19.000 199 7866.53 991.11 53967.01 88888.00 2018-07-18 02:57:20.000 199 7866.55 991.08 53967.05 88888.00 2018-07-18 02:57:21.000 199 7866.57 991.06 53967.09 88888.00 2018-07-18 02:57:22.000 199 7866.60 991.04 53967.13 88888.00 2018-07-18 02:57:23.000 199 7866.63 991.03 53967.18 88888.00 2018-07-18 02:57:24.000 199 7866.67 991.02 53967.22 88888.00 2018-07-18 02:57:25.000 199 7866.72 991.02 53967.28 88888.00 2018-07-18 02:57:26.000 199 7866.77 991.02 53967.34 88888.00 2018-07-18 02:57:27.000 199 7866.81 991.02 53967.39 88888.00 2018-07-18 02:57:28.000 199 7866.86 991.01 53967.45 88888.00 2018-07-18 02:57:29.000 199 7866.91 991.00 53967.51 88888.00 2018-07-18 02:57:30.000 199 7866.96 990.99 53967.56 88888.00 2018-07-18 02:57:31.000 199 7867.00 990.97 53967.61 88888.00 2018-07-18 02:57:32.000 199 7867.03 990.97 53967.66 88888.00 2018-07-18 02:57:33.000 199 7867.06 990.96 53967.69 88888.00 2018-07-18 02:57:34.000 199 7867.09 990.94 53967.73 88888.00 2018-07-18 02:57:35.000 199 7867.11 990.93 53967.76 88888.00 2018-07-18 02:57:36.000 199 7867.13 990.91 53967.79 88888.00 2018-07-18 02:57:37.000 199 7867.13 990.87 53967.80 88888.00 2018-07-18 02:57:38.000 199 7867.13 990.85 53967.83 88888.00 2018-07-18 02:57:39.000 199 7867.14 990.83 53967.85 88888.00 2018-07-18 02:57:40.000 199 7867.15 990.80 53967.88 88888.00 2018-07-18 02:57:41.000 199 7867.15 990.77 53967.91 88888.00 2018-07-18 02:57:42.000 199 7867.15 990.74 53967.93 88888.00 2018-07-18 02:57:43.000 199 7867.16 990.73 53967.96 88888.00 2018-07-18 02:57:44.000 199 7867.16 990.71 53968.00 88888.00 2018-07-18 02:57:45.000 199 7867.16 990.67 53968.04 88888.00 2018-07-18 02:57:46.000 199 7867.17 990.64 53968.07 88888.00 2018-07-18 02:57:47.000 199 7867.18 990.62 53968.11 88888.00 2018-07-18 02:57:48.000 199 7867.20 990.61 53968.13 88888.00 2018-07-18 02:57:49.000 199 7867.21 990.59 53968.17 88888.00 2018-07-18 02:57:50.000 199 7867.22 990.57 53968.21 88888.00 2018-07-18 02:57:51.000 199 7867.24 990.54 53968.25 88888.00 2018-07-18 02:57:52.000 199 7867.26 990.52 53968.28 88888.00 2018-07-18 02:57:53.000 199 7867.27 990.53 53968.30 88888.00 2018-07-18 02:57:54.000 199 7867.28 990.53 53968.33 88888.00 2018-07-18 02:57:55.000 199 7867.29 990.53 53968.36 88888.00 2018-07-18 02:57:56.000 199 7867.30 990.53 53968.36 88888.00 2018-07-18 02:57:57.000 199 7867.31 990.55 53968.37 88888.00 2018-07-18 02:57:58.000 199 7867.31 990.58 53968.39 88888.00 2018-07-18 02:57:59.000 199 7867.30 990.59 53968.41 88888.00 2018-07-18 02:58:00.000 199 7867.29 990.61 53968.40 88888.00 2018-07-18 02:58:01.000 199 7867.27 990.65 53968.40 88888.00 2018-07-18 02:58:02.000 199 7867.26 990.69 53968.41 88888.00 2018-07-18 02:58:03.000 199 7867.24 990.73 53968.41 88888.00 2018-07-18 02:58:04.000 199 7867.22 990.76 53968.40 88888.00 2018-07-18 02:58:05.000 199 7867.19 990.79 53968.39 88888.00 2018-07-18 02:58:06.000 199 7867.17 990.83 53968.39 88888.00 2018-07-18 02:58:07.000 199 7867.16 990.84 53968.39 88888.00 2018-07-18 02:58:08.000 199 7867.13 990.88 53968.39 88888.00 2018-07-18 02:58:09.000 199 7867.12 990.91 53968.38 88888.00 2018-07-18 02:58:10.000 199 7867.10 990.92 53968.37 88888.00 2018-07-18 02:58:11.000 199 7867.07 990.94 53968.37 88888.00 2018-07-18 02:58:12.000 199 7867.05 990.98 53968.38 88888.00 2018-07-18 02:58:13.000 199 7867.04 991.00 53968.40 88888.00 2018-07-18 02:58:14.000 199 7867.04 991.03 53968.42 88888.00 2018-07-18 02:58:15.000 199 7867.03 991.06 53968.42 88888.00 2018-07-18 02:58:16.000 199 7867.02 991.10 53968.42 88888.00 2018-07-18 02:58:17.000 199 7867.02 991.13 53968.44 88888.00 2018-07-18 02:58:18.000 199 7867.00 991.18 53968.43 88888.00 2018-07-18 02:58:19.000 199 7866.98 991.22 53968.41 88888.00 2018-07-18 02:58:20.000 199 7866.98 991.27 53968.43 88888.00 2018-07-18 02:58:21.000 199 7866.97 991.33 53968.44 88888.00 2018-07-18 02:58:22.000 199 7866.96 991.39 53968.44 88888.00 2018-07-18 02:58:23.000 199 7866.96 991.45 53968.44 88888.00 2018-07-18 02:58:24.000 199 7866.94 991.51 53968.43 88888.00 2018-07-18 02:58:25.000 199 7866.93 991.58 53968.41 88888.00 2018-07-18 02:58:26.000 199 7866.92 991.65 53968.40 88888.00 2018-07-18 02:58:27.000 199 7866.90 991.71 53968.39 88888.00 2018-07-18 02:58:28.000 199 7866.88 991.78 53968.37 88888.00 2018-07-18 02:58:29.000 199 7866.87 991.86 53968.37 88888.00 2018-07-18 02:58:30.000 199 7866.86 991.91 53968.38 88888.00 2018-07-18 02:58:31.000 199 7866.83 991.96 53968.36 88888.00 2018-07-18 02:58:32.000 199 7866.82 992.01 53968.34 88888.00 2018-07-18 02:58:33.000 199 7866.80 992.06 53968.34 88888.00 2018-07-18 02:58:34.000 199 7866.79 992.12 53968.34 88888.00 2018-07-18 02:58:35.000 199 7866.79 992.18 53968.34 88888.00 2018-07-18 02:58:36.000 199 7866.77 992.25 53968.34 88888.00 2018-07-18 02:58:37.000 199 7866.76 992.30 53968.34 88888.00 2018-07-18 02:58:38.000 199 7866.77 992.34 53968.35 88888.00 2018-07-18 02:58:39.000 199 7866.78 992.39 53968.35 88888.00 2018-07-18 02:58:40.000 199 7866.78 992.45 53968.35 88888.00 2018-07-18 02:58:41.000 199 7866.79 992.50 53968.35 88888.00 2018-07-18 02:58:42.000 199 7866.80 992.55 53968.36 88888.00 2018-07-18 02:58:43.000 199 7866.81 992.60 53968.37 88888.00 2018-07-18 02:58:44.000 199 7866.80 992.65 53968.37 88888.00 2018-07-18 02:58:45.000 199 7866.81 992.69 53968.37 88888.00 2018-07-18 02:58:46.000 199 7866.81 992.75 53968.36 88888.00 2018-07-18 02:58:47.000 199 7866.81 992.79 53968.36 88888.00 2018-07-18 02:58:48.000 199 7866.80 992.84 53968.37 88888.00 2018-07-18 02:58:49.000 199 7866.81 992.90 53968.37 88888.00 2018-07-18 02:58:50.000 199 7866.82 992.96 53968.38 88888.00 2018-07-18 02:58:51.000 199 7866.82 993.02 53968.38 88888.00 2018-07-18 02:58:52.000 199 7866.83 993.08 53968.38 88888.00 2018-07-18 02:58:53.000 199 7866.83 993.16 53968.38 88888.00 2018-07-18 02:58:54.000 199 7866.83 993.22 53968.37 88888.00 2018-07-18 02:58:55.000 199 7866.83 993.28 53968.36 88888.00 2018-07-18 02:58:56.000 199 7866.83 993.35 53968.36 88888.00 2018-07-18 02:58:57.000 199 7866.84 993.42 53968.37 88888.00 2018-07-18 02:58:58.000 199 7866.84 993.49 53968.37 88888.00 2018-07-18 02:58:59.000 199 7866.85 993.56 53968.37 88888.00 2018-07-18 02:59:00.000 199 7866.87 993.63 53968.37 88888.00 2018-07-18 02:59:01.000 199 7866.89 993.70 53968.38 88888.00 2018-07-18 02:59:02.000 199 7866.92 993.76 53968.40 88888.00 2018-07-18 02:59:03.000 199 7866.93 993.84 53968.41 88888.00 2018-07-18 02:59:04.000 199 7866.94 993.93 53968.43 88888.00 2018-07-18 02:59:05.000 199 7866.97 994.02 53968.46 88888.00 2018-07-18 02:59:06.000 199 7866.99 994.09 53968.48 88888.00 2018-07-18 02:59:07.000 199 7867.00 994.14 53968.48 88888.00 2018-07-18 02:59:08.000 199 7867.01 994.21 53968.50 88888.00 2018-07-18 02:59:09.000 199 7867.03 994.29 53968.52 88888.00 2018-07-18 02:59:10.000 199 7867.04 994.35 53968.54 88888.00 2018-07-18 02:59:11.000 199 7867.06 994.41 53968.56 88888.00 2018-07-18 02:59:12.000 199 7867.08 994.47 53968.58 88888.00 2018-07-18 02:59:13.000 199 7867.10 994.50 53968.60 88888.00 2018-07-18 02:59:14.000 199 7867.10 994.53 53968.62 88888.00 2018-07-18 02:59:15.000 199 7867.11 994.55 53968.66 88888.00 2018-07-18 02:59:16.000 199 7867.13 994.59 53968.69 88888.00 2018-07-18 02:59:17.000 199 7867.14 994.62 53968.71 88888.00 2018-07-18 02:59:18.000 199 7867.14 994.64 53968.74 88888.00 2018-07-18 02:59:19.000 199 7867.14 994.65 53968.77 88888.00 2018-07-18 02:59:20.000 199 7867.15 994.68 53968.82 88888.00 2018-07-18 02:59:21.000 199 7867.17 994.71 53968.86 88888.00 2018-07-18 02:59:22.000 199 7867.17 994.72 53968.88 88888.00 2018-07-18 02:59:23.000 199 7867.18 994.73 53968.91 88888.00 2018-07-18 02:59:24.000 199 7867.19 994.76 53968.95 88888.00 2018-07-18 02:59:25.000 199 7867.20 994.78 53968.98 88888.00 2018-07-18 02:59:26.000 199 7867.21 994.78 53969.00 88888.00 2018-07-18 02:59:27.000 199 7867.23 994.79 53969.04 88888.00 2018-07-18 02:59:28.000 199 7867.25 994.80 53969.08 88888.00 2018-07-18 02:59:29.000 199 7867.25 994.80 53969.13 88888.00 2018-07-18 02:59:30.000 199 7867.27 994.80 53969.20 88888.00 2018-07-18 02:59:31.000 199 7867.28 994.80 53969.24 88888.00 2018-07-18 02:59:32.000 199 7867.29 994.79 53969.27 88888.00 2018-07-18 02:59:33.000 199 7867.31 994.80 53969.31 88888.00 2018-07-18 02:59:34.000 199 7867.31 994.80 53969.35 88888.00 2018-07-18 02:59:35.000 199 7867.32 994.78 53969.39 88888.00 2018-07-18 02:59:36.000 199 7867.35 994.78 53969.45 88888.00 2018-07-18 02:59:37.000 199 7867.38 994.79 53969.51 88888.00 2018-07-18 02:59:38.000 199 7867.41 994.79 53969.57 88888.00 2018-07-18 02:59:39.000 199 7867.42 994.79 53969.63 88888.00 2018-07-18 02:59:40.000 199 7867.43 994.79 53969.67 88888.00 2018-07-18 02:59:41.000 199 7867.46 994.80 53969.71 88888.00 2018-07-18 02:59:42.000 199 7867.48 994.80 53969.77 88888.00 2018-07-18 02:59:43.000 199 7867.49 994.80 53969.82 88888.00 2018-07-18 02:59:44.000 199 7867.50 994.80 53969.88 88888.00 2018-07-18 02:59:45.000 199 7867.52 994.82 53969.93 88888.00 2018-07-18 02:59:46.000 199 7867.53 994.84 53969.98 88888.00 2018-07-18 02:59:47.000 199 7867.54 994.85 53970.02 88888.00 2018-07-18 02:59:48.000 199 7867.55 994.85 53970.06 88888.00 2018-07-18 02:59:49.000 199 7867.56 994.86 53970.11 88888.00 2018-07-18 02:59:50.000 199 7867.57 994.87 53970.16 88888.00 2018-07-18 02:59:51.000 199 7867.58 994.88 53970.20 88888.00 2018-07-18 02:59:52.000 199 7867.60 994.90 53970.25 88888.00 2018-07-18 02:59:53.000 199 7867.60 994.91 53970.29 88888.00 2018-07-18 02:59:54.000 199 7867.61 994.92 53970.34 88888.00 2018-07-18 02:59:55.000 199 7867.63 994.94 53970.40 88888.00 2018-07-18 02:59:56.000 199 7867.63 994.95 53970.44 88888.00 2018-07-18 02:59:57.000 199 7867.64 994.96 53970.48 88888.00 2018-07-18 02:59:58.000 199 7867.65 994.97 53970.54 88888.00 2018-07-18 02:59:59.000 199 7867.65 994.97 53970.59 88888.00 2018-07-18 03:00:00.000 199 7867.66 994.96 53970.63 88888.00 2018-07-18 03:00:01.000 199 7867.65 994.96 53970.68 88888.00 2018-07-18 03:00:02.000 199 7867.63 994.96 53970.72 88888.00 2018-07-18 03:00:03.000 199 7867.62 994.95 53970.75 88888.00 2018-07-18 03:00:04.000 199 7867.61 994.95 53970.80 88888.00 2018-07-18 03:00:05.000 199 7867.58 994.95 53970.83 88888.00 2018-07-18 03:00:06.000 199 7867.56 994.94 53970.87 88888.00 2018-07-18 03:00:07.000 199 7867.54 994.94 53970.91 88888.00 2018-07-18 03:00:08.000 199 7867.51 994.96 53970.94 88888.00 2018-07-18 03:00:09.000 199 7867.48 994.96 53970.96 88888.00 2018-07-18 03:00:10.000 199 7867.44 994.97 53970.99 88888.00 2018-07-18 03:00:11.000 199 7867.41 994.97 53971.03 88888.00 2018-07-18 03:00:12.000 199 7867.39 994.99 53971.06 88888.00 2018-07-18 03:00:13.000 199 7867.36 995.01 53971.11 88888.00 2018-07-18 03:00:14.000 199 7867.32 995.03 53971.15 88888.00 2018-07-18 03:00:15.000 199 7867.27 995.05 53971.16 88888.00 2018-07-18 03:00:16.000 199 7867.21 995.06 53971.18 88888.00 2018-07-18 03:00:17.000 199 7867.14 995.07 53971.20 88888.00 2018-07-18 03:00:18.000 199 7867.08 995.08 53971.20 88888.00 2018-07-18 03:00:19.000 199 7867.02 995.10 53971.20 88888.00 2018-07-18 03:00:20.000 199 7866.95 995.12 53971.21 88888.00 2018-07-18 03:00:21.000 199 7866.87 995.12 53971.22 88888.00 2018-07-18 03:00:22.000 199 7866.78 995.12 53971.24 88888.00 2018-07-18 03:00:23.000 199 7866.70 995.10 53971.26 88888.00 2018-07-18 03:00:24.000 199 7866.64 995.11 53971.27 88888.00 2018-07-18 03:00:25.000 199 7866.57 995.10 53971.30 88888.00 2018-07-18 03:00:26.000 199 7866.49 995.08 53971.34 88888.00 2018-07-18 03:00:27.000 199 7866.42 995.06 53971.38 88888.00 2018-07-18 03:00:28.000 199 7866.37 995.05 53971.42 88888.00 2018-07-18 03:00:29.000 199 7866.31 995.02 53971.45 88888.00 2018-07-18 03:00:30.000 199 7866.25 994.97 53971.50 88888.00 2018-07-18 03:00:31.000 199 7866.20 994.93 53971.56 88888.00 2018-07-18 03:00:32.000 199 7866.15 994.89 53971.62 88888.00 2018-07-18 03:00:33.000 199 7866.10 994.86 53971.67 88888.00 2018-07-18 03:00:34.000 199 7866.05 994.84 53971.73 88888.00 2018-07-18 03:00:35.000 199 7866.02 994.81 53971.80 88888.00 2018-07-18 03:00:36.000 199 7865.99 994.75 53971.86 88888.00 2018-07-18 03:00:37.000 199 7865.95 994.71 53971.93 88888.00 2018-07-18 03:00:38.000 199 7865.92 994.69 53972.00 88888.00 2018-07-18 03:00:39.000 199 7865.90 994.67 53972.06 88888.00 2018-07-18 03:00:40.000 199 7865.88 994.65 53972.13 88888.00 2018-07-18 03:00:41.000 199 7865.84 994.62 53972.21 88888.00 2018-07-18 03:00:42.000 199 7865.82 994.60 53972.28 88888.00 2018-07-18 03:00:43.000 199 7865.81 994.59 53972.36 88888.00 2018-07-18 03:00:44.000 199 7865.80 994.57 53972.44 88888.00 2018-07-18 03:00:45.000 199 7865.77 994.53 53972.51 88888.00 2018-07-18 03:00:46.000 199 7865.73 994.51 53972.56 88888.00 2018-07-18 03:00:47.000 199 7865.70 994.51 53972.61 88888.00 2018-07-18 03:00:48.000 199 7865.66 994.52 53972.66 88888.00 2018-07-18 03:00:49.000 199 7865.62 994.51 53972.71 88888.00 2018-07-18 03:00:50.000 199 7865.57 994.49 53972.76 88888.00 2018-07-18 03:00:51.000 199 7865.53 994.49 53972.82 88888.00 2018-07-18 03:00:52.000 199 7865.50 994.51 53972.87 88888.00 2018-07-18 03:00:53.000 199 7865.46 994.51 53972.93 88888.00 2018-07-18 03:00:54.000 199 7865.41 994.49 53972.98 88888.00 2018-07-18 03:00:55.000 199 7865.36 994.48 53973.01 88888.00 2018-07-18 03:00:56.000 199 7865.31 994.49 53973.04 88888.00 2018-07-18 03:00:57.000 199 7865.26 994.51 53973.09 88888.00 2018-07-18 03:00:58.000 199 7865.22 994.52 53973.14 88888.00 2018-07-18 03:00:59.000 199 7865.17 994.54 53973.18 88888.00 2018-07-18 03:01:00.000 199 7865.11 994.56 53973.22 88888.00 2018-07-18 03:01:01.000 199 7865.05 994.58 53973.26 88888.00 2018-07-18 03:01:02.000 199 7865.01 994.62 53973.29 88888.00 2018-07-18 03:01:03.000 199 7864.95 994.67 53973.32 88888.00 2018-07-18 03:01:04.000 199 7864.90 994.72 53973.36 88888.00 2018-07-18 03:01:05.000 199 7864.85 994.77 53973.39 88888.00 2018-07-18 03:01:06.000 199 7864.80 994.82 53973.43 88888.00 2018-07-18 03:01:07.000 199 7864.77 994.84 53973.47 88888.00 2018-07-18 03:01:08.000 199 7864.72 994.88 53973.52 88888.00 2018-07-18 03:01:09.000 199 7864.67 994.92 53973.55 88888.00 2018-07-18 03:01:10.000 199 7864.62 994.97 53973.59 88888.00 2018-07-18 03:01:11.000 199 7864.59 995.01 53973.65 88888.00 2018-07-18 03:01:12.000 199 7864.56 995.05 53973.71 88888.00 2018-07-18 03:01:13.000 199 7864.53 995.07 53973.75 88888.00 2018-07-18 03:01:14.000 199 7864.51 995.10 53973.80 88888.00 2018-07-18 03:01:15.000 199 7864.49 995.12 53973.85 88888.00 2018-07-18 03:01:16.000 199 7864.47 995.14 53973.90 88888.00 2018-07-18 03:01:17.000 199 7864.45 995.16 53973.94 88888.00 2018-07-18 03:01:18.000 199 7864.42 995.17 53974.00 88888.00 2018-07-18 03:01:19.000 199 7864.39 995.19 53974.05 88888.00 2018-07-18 03:01:20.000 199 7864.35 995.21 53974.09 88888.00 2018-07-18 03:01:21.000 199 7864.32 995.21 53974.13 88888.00 2018-07-18 03:01:22.000 199 7864.28 995.19 53974.17 88888.00 2018-07-18 03:01:23.000 199 7864.24 995.18 53974.21 88888.00 2018-07-18 03:01:24.000 199 7864.19 995.17 53974.24 88888.00 2018-07-18 03:01:25.000 199 7864.14 995.17 53974.27 88888.00 2018-07-18 03:01:26.000 199 7864.07 995.18 53974.28 88888.00 2018-07-18 03:01:27.000 199 7864.00 995.20 53974.29 88888.00 2018-07-18 03:01:28.000 199 7863.94 995.21 53974.30 88888.00 2018-07-18 03:01:29.000 199 7863.89 995.23 53974.32 88888.00 2018-07-18 03:01:30.000 199 7863.83 995.25 53974.34 88888.00 2018-07-18 03:01:31.000 199 7863.77 995.27 53974.37 88888.00 2018-07-18 03:01:32.000 199 7863.72 995.30 53974.39 88888.00 2018-07-18 03:01:33.000 199 7863.68 995.33 53974.41 88888.00 2018-07-18 03:01:34.000 199 7863.63 995.37 53974.43 88888.00 2018-07-18 03:01:35.000 199 7863.59 995.42 53974.44 88888.00 2018-07-18 03:01:36.000 199 7863.54 995.47 53974.46 88888.00 2018-07-18 03:01:37.000 199 7863.49 995.53 53974.47 88888.00 2018-07-18 03:01:38.000 199 7863.44 995.59 53974.48 88888.00 2018-07-18 03:01:39.000 199 7863.40 995.65 53974.49 88888.00 2018-07-18 03:01:40.000 199 7863.35 995.72 53974.50 88888.00 2018-07-18 03:01:41.000 199 7863.30 995.77 53974.51 88888.00 2018-07-18 03:01:42.000 199 7863.26 995.81 53974.52 88888.00 2018-07-18 03:01:43.000 199 7863.22 995.86 53974.54 88888.00 2018-07-18 03:01:44.000 199 7863.18 995.91 53974.57 88888.00 2018-07-18 03:01:45.000 199 7863.14 995.94 53974.57 88888.00 2018-07-18 03:01:46.000 199 7863.10 995.96 53974.59 88888.00 2018-07-18 03:01:47.000 199 7863.07 995.99 53974.62 88888.00 2018-07-18 03:01:48.000 199 7863.02 996.02 53974.63 88888.00 2018-07-18 03:01:49.000 199 7862.97 996.03 53974.64 88888.00 2018-07-18 03:01:50.000 199 7862.92 996.03 53974.66 88888.00 2018-07-18 03:01:51.000 199 7862.89 996.04 53974.70 88888.00 2018-07-18 03:01:52.000 199 7862.85 996.06 53974.72 88888.00 2018-07-18 03:01:53.000 199 7862.81 996.05 53974.73 88888.00 2018-07-18 03:01:54.000 199 7862.77 996.04 53974.74 88888.00 2018-07-18 03:01:55.000 199 7862.73 996.02 53974.76 88888.00 2018-07-18 03:01:56.000 199 7862.69 996.02 53974.77 88888.00 2018-07-18 03:01:57.000 199 7862.64 996.02 53974.78 88888.00 2018-07-18 03:01:58.000 199 7862.59 996.01 53974.79 88888.00 2018-07-18 03:01:59.000 199 7862.53 996.02 53974.80 88888.00 2018-07-18 03:02:00.000 199 7862.46 996.04 53974.80 88888.00 2018-07-18 03:02:01.000 199 7862.40 996.06 53974.79 88888.00 2018-07-18 03:02:02.000 199 7862.35 996.07 53974.79 88888.00 2018-07-18 03:02:03.000 199 7862.30 996.10 53974.80 88888.00 2018-07-18 03:02:04.000 199 7862.26 996.14 53974.81 88888.00 2018-07-18 03:02:05.000 199 7862.23 996.19 53974.82 88888.00 2018-07-18 03:02:06.000 199 7862.19 996.24 53974.83 88888.00 2018-07-18 03:02:07.000 199 7862.15 996.30 53974.84 88888.00 2018-07-18 03:02:08.000 199 7862.11 996.36 53974.84 88888.00 2018-07-18 03:02:09.000 199 7862.06 996.42 53974.82 88888.00 2018-07-18 03:02:10.000 199 7862.02 996.47 53974.80 88888.00 2018-07-18 03:02:11.000 199 7861.97 996.51 53974.80 88888.00 2018-07-18 03:02:12.000 199 7861.92 996.55 53974.82 88888.00 2018-07-18 03:02:13.000 199 7861.87 996.59 53974.82 88888.00 2018-07-18 03:02:14.000 199 7861.82 996.62 53974.82 88888.00 2018-07-18 03:02:15.000 199 7861.78 996.65 53974.82 88888.00 2018-07-18 03:02:16.000 199 7861.73 996.68 53974.83 88888.00 2018-07-18 03:02:17.000 199 7861.69 996.69 53974.83 88888.00 2018-07-18 03:02:18.000 199 7861.65 996.71 53974.84 88888.00 2018-07-18 03:02:19.000 199 7861.61 996.72 53974.85 88888.00 2018-07-18 03:02:20.000 199 7861.57 996.73 53974.85 88888.00 2018-07-18 03:02:21.000 199 7861.53 996.76 53974.86 88888.00 2018-07-18 03:02:22.000 199 7861.47 996.79 53974.87 88888.00 2018-07-18 03:02:23.000 199 7861.43 996.80 53974.87 88888.00 2018-07-18 03:02:24.000 199 7861.39 996.82 53974.88 88888.00 2018-07-18 03:02:25.000 199 7861.36 996.84 53974.88 88888.00 2018-07-18 03:02:26.000 199 7861.30 996.85 53974.88 88888.00 2018-07-18 03:02:27.000 199 7861.25 996.88 53974.87 88888.00 2018-07-18 03:02:28.000 199 7861.20 996.92 53974.88 88888.00 2018-07-18 03:02:29.000 199 7861.17 996.94 53974.88 88888.00 2018-07-18 03:02:30.000 199 7861.13 996.97 53974.88 88888.00 2018-07-18 03:02:31.000 199 7861.09 997.01 53974.88 88888.00 2018-07-18 03:02:32.000 199 7861.04 997.04 53974.87 88888.00 2018-07-18 03:02:33.000 199 7860.99 997.06 53974.86 88888.00 2018-07-18 03:02:34.000 199 7860.96 997.10 53974.87 88888.00 2018-07-18 03:02:35.000 199 7860.92 997.12 53974.87 88888.00 2018-07-18 03:02:36.000 199 7860.86 997.13 53974.86 88888.00 2018-07-18 03:02:37.000 199 7860.80 997.14 53974.86 88888.00 2018-07-18 03:02:38.000 199 7860.74 997.16 53974.85 88888.00 2018-07-18 03:02:39.000 199 7860.68 997.17 53974.84 88888.00 2018-07-18 03:02:40.000 199 7860.61 997.18 53974.81 88888.00 2018-07-18 03:02:41.000 199 7860.56 997.18 53974.80 88888.00 2018-07-18 03:02:42.000 199 7860.49 997.18 53974.81 88888.00 2018-07-18 03:02:43.000 199 7860.43 997.17 53974.80 88888.00 2018-07-18 03:02:44.000 199 7860.37 997.17 53974.79 88888.00 2018-07-18 03:02:45.000 199 7860.31 997.19 53974.78 88888.00 2018-07-18 03:02:46.000 199 7860.24 997.20 53974.77 88888.00 2018-07-18 03:02:47.000 199 7860.16 997.22 53974.76 88888.00 2018-07-18 03:02:48.000 199 7860.09 997.24 53974.74 88888.00 2018-07-18 03:02:49.000 199 7860.02 997.26 53974.71 88888.00 2018-07-18 03:02:50.000 199 7859.94 997.29 53974.68 88888.00 2018-07-18 03:02:51.000 199 7859.87 997.33 53974.66 88888.00 2018-07-18 03:02:52.000 199 7859.80 997.36 53974.64 88888.00 2018-07-18 03:02:53.000 199 7859.73 997.41 53974.62 88888.00 2018-07-18 03:02:54.000 199 7859.66 997.45 53974.59 88888.00 2018-07-18 03:02:55.000 199 7859.59 997.50 53974.57 88888.00 2018-07-18 03:02:56.000 199 7859.51 997.54 53974.55 88888.00 2018-07-18 03:02:57.000 199 7859.43 997.59 53974.54 88888.00 2018-07-18 03:02:58.000 199 7859.34 997.62 53974.50 88888.00 2018-07-18 03:02:59.000 199 7859.26 997.66 53974.46 88888.00 2018-07-18 03:03:00.000 199 7859.19 997.70 53974.44 88888.00 2018-07-18 03:03:01.000 199 7859.11 997.73 53974.42 88888.00 2018-07-18 03:03:02.000 199 7859.02 997.75 53974.39 88888.00 2018-07-18 03:03:03.000 199 7858.94 997.77 53974.36 88888.00 2018-07-18 03:03:04.000 199 7858.85 997.80 53974.33 88888.00 2018-07-18 03:03:05.000 199 7858.75 997.83 53974.30 88888.00 2018-07-18 03:03:06.000 199 7858.66 997.84 53974.27 88888.00 2018-07-18 03:03:07.000 199 7858.57 997.87 53974.24 88888.00 2018-07-18 03:03:08.000 199 7858.48 997.90 53974.20 88888.00 2018-07-18 03:03:09.000 199 7858.38 997.93 53974.17 88888.00 2018-07-18 03:03:10.000 199 7858.29 997.96 53974.14 88888.00 2018-07-18 03:03:11.000 199 7858.19 998.00 53974.10 88888.00 2018-07-18 03:03:12.000 199 7858.10 998.06 53974.06 88888.00 2018-07-18 03:03:13.000 199 7858.02 998.11 53974.02 88888.00 2018-07-18 03:03:14.000 199 7857.94 998.15 53973.98 88888.00 2018-07-18 03:03:15.000 199 7857.85 998.18 53973.96 88888.00 2018-07-18 03:03:16.000 199 7857.76 998.23 53973.94 88888.00 2018-07-18 03:03:17.000 199 7857.68 998.28 53973.91 88888.00 2018-07-18 03:03:18.000 199 7857.60 998.34 53973.88 88888.00 2018-07-18 03:03:19.000 199 7857.53 998.38 53973.85 88888.00 2018-07-18 03:03:20.000 199 7857.46 998.44 53973.82 88888.00 2018-07-18 03:03:21.000 199 7857.39 998.51 53973.80 88888.00 2018-07-18 03:03:22.000 199 7857.32 998.56 53973.77 88888.00 2018-07-18 03:03:23.000 199 7857.25 998.64 53973.75 88888.00 2018-07-18 03:03:24.000 199 7857.18 998.72 53973.71 88888.00 2018-07-18 03:03:25.000 199 7857.09 998.78 53973.67 88888.00 2018-07-18 03:03:26.000 199 7857.00 998.84 53973.63 88888.00 2018-07-18 03:03:27.000 199 7856.92 998.92 53973.60 88888.00 2018-07-18 03:03:28.000 199 7856.84 998.99 53973.56 88888.00 2018-07-18 03:03:29.000 199 7856.76 999.06 53973.50 88888.00 2018-07-18 03:03:30.000 199 7856.66 999.14 53973.46 88888.00 2018-07-18 03:03:31.000 199 7856.57 999.21 53973.43 88888.00 2018-07-18 03:03:32.000 199 7856.49 999.28 53973.39 88888.00 2018-07-18 03:03:33.000 199 7856.40 999.35 53973.35 88888.00 2018-07-18 03:03:34.000 199 7856.31 999.40 53973.31 88888.00 2018-07-18 03:03:35.000 199 7856.22 999.47 53973.26 88888.00 2018-07-18 03:03:36.000 199 7856.13 999.54 53973.21 88888.00 2018-07-18 03:03:37.000 199 7856.04 999.58 53973.16 88888.00 2018-07-18 03:03:38.000 199 7855.95 999.62 53973.13 88888.00 2018-07-18 03:03:39.000 199 7855.86 999.67 53973.10 88888.00 2018-07-18 03:03:40.000 199 7855.78 999.72 53973.07 88888.00 2018-07-18 03:03:41.000 199 7855.70 999.76 53973.05 88888.00 2018-07-18 03:03:42.000 199 7855.63 999.80 53973.03 88888.00 2018-07-18 03:03:43.000 199 7855.57 999.84 53973.01 88888.00 2018-07-18 03:03:44.000 199 7855.52 999.88 53972.99 88888.00 2018-07-18 03:03:45.000 199 7855.46 999.93 53972.99 88888.00 2018-07-18 03:03:46.000 199 7855.40 999.97 53972.98 88888.00 2018-07-18 03:03:47.000 199 7855.35 1000.01 53972.98 88888.00 2018-07-18 03:03:48.000 199 7855.31 1000.04 53972.97 88888.00 2018-07-18 03:03:49.000 199 7855.28 1000.05 53972.97 88888.00 2018-07-18 03:03:50.000 199 7855.23 1000.08 53972.97 88888.00 2018-07-18 03:03:51.000 199 7855.19 1000.10 53972.96 88888.00 2018-07-18 03:03:52.000 199 7855.14 1000.11 53972.96 88888.00 2018-07-18 03:03:53.000 199 7855.10 1000.13 53972.96 88888.00 2018-07-18 03:03:54.000 199 7855.05 1000.14 53972.96 88888.00 2018-07-18 03:03:55.000 199 7855.01 1000.14 53972.95 88888.00 2018-07-18 03:03:56.000 199 7854.96 1000.13 53972.93 88888.00 2018-07-18 03:03:57.000 199 7854.91 1000.12 53972.92 88888.00 2018-07-18 03:03:58.000 199 7854.86 1000.11 53972.92 88888.00 2018-07-18 03:03:59.000 199 7854.80 1000.10 53972.92 88888.00 2018-07-18 03:04:00.000 199 7854.73 1000.07 53972.90 88888.00 2018-07-18 03:04:01.000 199 7854.66 1000.04 53972.88 88888.00 2018-07-18 03:04:02.000 199 7854.60 1000.02 53972.87 88888.00 2018-07-18 03:04:03.000 199 7854.54 999.98 53972.86 88888.00 2018-07-18 03:04:04.000 199 7854.47 999.94 53972.86 88888.00 2018-07-18 03:04:05.000 199 7854.40 999.91 53972.83 88888.00 2018-07-18 03:04:06.000 199 7854.33 999.87 53972.83 88888.00 2018-07-18 03:04:07.000 199 7854.28 999.81 53972.83 88888.00 2018-07-18 03:04:08.000 199 7854.23 999.76 53972.82 88888.00 2018-07-18 03:04:09.000 199 7854.16 999.70 53972.82 88888.00 2018-07-18 03:04:10.000 199 7854.09 999.64 53972.83 88888.00 2018-07-18 03:04:11.000 199 7854.04 999.60 53972.83 88888.00 2018-07-18 03:04:12.000 199 7854.01 999.56 53972.84 88888.00 2018-07-18 03:04:13.000 199 7853.98 999.51 53972.85 88888.00 2018-07-18 03:04:14.000 199 7853.95 999.47 53972.86 88888.00 2018-07-18 03:04:15.000 199 7853.93 999.43 53972.89 88888.00 2018-07-18 03:04:16.000 199 7853.92 999.38 53972.92 88888.00 2018-07-18 03:04:17.000 199 7853.91 999.35 53972.94 88888.00 2018-07-18 03:04:18.000 199 7853.91 999.32 53972.97 88888.00 2018-07-18 03:04:19.000 199 7853.91 999.30 53973.00 88888.00 2018-07-18 03:04:20.000 199 7853.91 999.29 53973.03 88888.00 2018-07-18 03:04:21.000 199 7853.90 999.26 53973.04 88888.00 2018-07-18 03:04:22.000 199 7853.90 999.24 53973.05 88888.00 2018-07-18 03:04:23.000 199 7853.90 999.23 53973.08 88888.00 2018-07-18 03:04:24.000 199 7853.89 999.18 53973.12 88888.00 2018-07-18 03:04:25.000 199 7853.89 999.13 53973.14 88888.00 2018-07-18 03:04:26.000 199 7853.88 999.10 53973.15 88888.00 2018-07-18 03:04:27.000 199 7853.86 999.06 53973.17 88888.00 2018-07-18 03:04:28.000 199 7853.84 999.01 53973.19 88888.00 2018-07-18 03:04:29.000 199 7853.83 998.95 53973.19 88888.00 2018-07-18 03:04:30.000 199 7853.81 998.90 53973.20 88888.00 2018-07-18 03:04:31.000 199 7853.78 998.85 53973.21 88888.00 2018-07-18 03:04:32.000 199 7853.76 998.79 53973.25 88888.00 2018-07-18 03:04:33.000 199 7853.74 998.72 53973.27 88888.00 2018-07-18 03:04:34.000 199 7853.74 998.66 53973.30 88888.00 2018-07-18 03:04:35.000 199 7853.72 998.59 53973.33 88888.00 2018-07-18 03:04:36.000 199 7853.71 998.53 53973.34 88888.00 2018-07-18 03:04:37.000 199 7853.70 998.47 53973.34 88888.00 2018-07-18 03:04:38.000 199 7853.70 998.43 53973.36 88888.00 2018-07-18 03:04:39.000 199 7853.69 998.38 53973.38 88888.00 2018-07-18 03:04:40.000 199 7853.68 998.32 53973.39 88888.00 2018-07-18 03:04:41.000 199 7853.68 998.28 53973.41 88888.00 2018-07-18 03:04:42.000 199 7853.67 998.25 53973.42 88888.00 2018-07-18 03:04:43.000 199 7853.65 998.21 53973.45 88888.00 2018-07-18 03:04:44.000 199 7853.66 998.16 53973.47 88888.00 2018-07-18 03:04:45.000 199 7853.66 998.12 53973.49 88888.00 2018-07-18 03:04:46.000 199 7853.65 998.06 53973.52 88888.00 2018-07-18 03:04:47.000 199 7853.64 998.01 53973.54 88888.00 2018-07-18 03:04:48.000 199 7853.64 997.95 53973.54 88888.00 2018-07-18 03:04:49.000 199 7853.63 997.89 53973.55 88888.00 2018-07-18 03:04:50.000 199 7853.62 997.82 53973.56 88888.00 2018-07-18 03:04:51.000 199 7853.62 997.76 53973.58 88888.00 2018-07-18 03:04:52.000 199 7853.61 997.70 53973.60 88888.00 2018-07-18 03:04:53.000 199 7853.60 997.66 53973.59 88888.00 2018-07-18 03:04:54.000 199 7853.60 997.63 53973.61 88888.00 2018-07-18 03:04:55.000 199 7853.61 997.59 53973.63 88888.00 2018-07-18 03:04:56.000 199 7853.62 997.56 53973.64 88888.00 2018-07-18 03:04:57.000 199 7853.62 997.53 53973.66 88888.00 2018-07-18 03:04:58.000 199 7853.62 997.49 53973.67 88888.00 2018-07-18 03:04:59.000 199 7853.62 997.45 53973.68 88888.00 2018-07-18 03:05:00.000 199 7853.63 997.42 53973.70 88888.00 2018-07-18 03:05:01.000 199 7853.64 997.40 53973.71 88888.00 2018-07-18 03:05:02.000 199 7853.64 997.38 53973.71 88888.00 2018-07-18 03:05:03.000 199 7853.65 997.36 53973.73 88888.00 2018-07-18 03:05:04.000 199 7853.66 997.34 53973.74 88888.00 2018-07-18 03:05:05.000 199 7853.69 997.32 53973.76 88888.00 2018-07-18 03:05:06.000 199 7853.71 997.29 53973.79 88888.00 2018-07-18 03:05:07.000 199 7853.74 997.28 53973.82 88888.00 2018-07-18 03:05:08.000 199 7853.78 997.26 53973.83 88888.00 2018-07-18 03:05:09.000 199 7853.80 997.23 53973.84 88888.00 2018-07-18 03:05:10.000 199 7853.81 997.20 53973.86 88888.00 2018-07-18 03:05:11.000 199 7853.82 997.17 53973.88 88888.00 2018-07-18 03:05:12.000 199 7853.83 997.13 53973.88 88888.00 2018-07-18 03:05:13.000 199 7853.84 997.08 53973.88 88888.00 2018-07-18 03:05:14.000 199 7853.85 997.03 53973.88 88888.00 2018-07-18 03:05:15.000 199 7853.85 997.00 53973.88 88888.00 2018-07-18 03:05:16.000 199 7853.87 996.95 53973.88 88888.00 2018-07-18 03:05:17.000 199 7853.88 996.90 53973.87 88888.00 2018-07-18 03:05:18.000 199 7853.87 996.89 53973.86 88888.00 2018-07-18 03:05:19.000 199 7853.85 996.88 53973.83 88888.00 2018-07-18 03:05:20.000 199 7853.85 996.86 53973.81 88888.00 2018-07-18 03:05:21.000 199 7853.85 996.85 53973.80 88888.00 2018-07-18 03:05:22.000 199 7853.85 996.85 53973.79 88888.00 2018-07-18 03:05:23.000 199 7853.85 996.84 53973.78 88888.00 2018-07-18 03:05:24.000 199 7853.86 996.85 53973.75 88888.00 2018-07-18 03:05:25.000 199 7853.86 996.85 53973.74 88888.00 2018-07-18 03:05:26.000 199 7853.85 996.83 53973.72 88888.00 2018-07-18 03:05:27.000 199 7853.84 996.82 53973.69 88888.00 2018-07-18 03:05:28.000 199 7853.84 996.83 53973.67 88888.00 2018-07-18 03:05:29.000 199 7853.85 996.81 53973.66 88888.00 2018-07-18 03:05:30.000 199 7853.86 996.78 53973.64 88888.00 2018-07-18 03:05:31.000 199 7853.85 996.74 53973.61 88888.00 2018-07-18 03:05:32.000 199 7853.83 996.70 53973.58 88888.00 2018-07-18 03:05:33.000 199 7853.82 996.66 53973.55 88888.00 2018-07-18 03:05:34.000 199 7853.82 996.63 53973.53 88888.00 2018-07-18 03:05:35.000 199 7853.81 996.58 53973.50 88888.00 2018-07-18 03:05:36.000 199 7853.79 996.54 53973.47 88888.00 2018-07-18 03:05:37.000 199 7853.78 996.50 53973.44 88888.00 2018-07-18 03:05:38.000 199 7853.79 996.46 53973.40 88888.00 2018-07-18 03:05:39.000 199 7853.80 996.44 53973.36 88888.00 2018-07-18 03:05:40.000 199 7853.81 996.44 53973.34 88888.00 2018-07-18 03:05:41.000 199 7853.82 996.43 53973.30 88888.00 2018-07-18 03:05:42.000 199 7853.81 996.42 53973.25 88888.00 2018-07-18 03:05:43.000 199 7853.80 996.43 53973.21 88888.00 2018-07-18 03:05:44.000 199 7853.81 996.45 53973.16 88888.00 2018-07-18 03:05:45.000 199 7853.81 996.46 53973.11 88888.00 2018-07-18 03:05:46.000 199 7853.80 996.46 53973.05 88888.00 2018-07-18 03:05:47.000 199 7853.81 996.46 53973.00 88888.00 2018-07-18 03:05:48.000 199 7853.80 996.48 53972.94 88888.00 2018-07-18 03:05:49.000 199 7853.79 996.50 53972.89 88888.00 2018-07-18 03:05:50.000 199 7853.79 996.51 53972.84 88888.00 2018-07-18 03:05:51.000 199 7853.79 996.53 53972.77 88888.00 2018-07-18 03:05:52.000 199 7853.78 996.55 53972.71 88888.00 2018-07-18 03:05:53.000 199 7853.77 996.56 53972.65 88888.00 2018-07-18 03:05:54.000 199 7853.77 996.57 53972.59 88888.00 2018-07-18 03:05:55.000 199 7853.75 996.57 53972.52 88888.00 2018-07-18 03:05:56.000 199 7853.74 996.59 53972.46 88888.00 2018-07-18 03:05:57.000 199 7853.74 996.60 53972.41 88888.00 2018-07-18 03:05:58.000 199 7853.73 996.60 53972.35 88888.00 2018-07-18 03:05:59.000 199 7853.73 996.61 53972.29 88888.00 2018-07-18 03:06:00.000 199 7853.74 996.61 53972.22 88888.00 2018-07-18 03:06:01.000 199 7853.73 996.61 53972.14 88888.00 2018-07-18 03:06:02.000 199 7853.72 996.61 53972.08 88888.00 2018-07-18 03:06:03.000 199 7853.73 996.61 53972.03 88888.00 2018-07-18 03:06:04.000 199 7853.72 996.62 53971.96 88888.00 2018-07-18 03:06:05.000 199 7853.71 996.63 53971.88 88888.00 2018-07-18 03:06:06.000 199 7853.70 996.66 53971.81 88888.00 2018-07-18 03:06:07.000 199 7853.71 996.68 53971.74 88888.00 2018-07-18 03:06:08.000 199 7853.71 996.72 53971.67 88888.00 2018-07-18 03:06:09.000 199 7853.73 996.76 53971.61 88888.00 2018-07-18 03:06:10.000 199 7853.74 996.81 53971.54 88888.00 2018-07-18 03:06:11.000 199 7853.75 996.85 53971.48 88888.00 2018-07-18 03:06:12.000 199 7853.77 996.89 53971.43 88888.00 2018-07-18 03:06:13.000 199 7853.81 996.93 53971.38 88888.00 2018-07-18 03:06:14.000 199 7853.85 996.95 53971.34 88888.00 2018-07-18 03:06:15.000 199 7853.89 996.98 53971.30 88888.00 2018-07-18 03:06:16.000 199 7853.94 996.99 53971.27 88888.00 2018-07-18 03:06:17.000 199 7854.00 997.00 53971.25 88888.00 2018-07-18 03:06:18.000 199 7854.06 997.02 53971.22 88888.00 2018-07-18 03:06:19.000 199 7854.12 997.03 53971.20 88888.00 2018-07-18 03:06:20.000 199 7854.18 997.03 53971.17 88888.00 2018-07-18 03:06:21.000 199 7854.22 997.04 53971.13 88888.00 2018-07-18 03:06:22.000 199 7854.27 997.04 53971.10 88888.00 2018-07-18 03:06:23.000 199 7854.33 997.04 53971.07 88888.00 2018-07-18 03:06:24.000 199 7854.38 997.03 53971.05 88888.00 2018-07-18 03:06:25.000 199 7854.43 997.00 53971.02 88888.00 2018-07-18 03:06:26.000 199 7854.48 996.97 53971.00 88888.00 2018-07-18 03:06:27.000 199 7854.52 996.95 53970.97 88888.00 2018-07-18 03:06:28.000 199 7854.57 996.92 53970.93 88888.00 2018-07-18 03:06:29.000 199 7854.61 996.89 53970.90 88888.00 2018-07-18 03:06:30.000 199 7854.64 996.87 53970.86 88888.00 2018-07-18 03:06:31.000 199 7854.67 996.86 53970.82 88888.00 2018-07-18 03:06:32.000 199 7854.71 996.85 53970.78 88888.00 2018-07-18 03:06:33.000 199 7854.73 996.83 53970.74 88888.00 2018-07-18 03:06:34.000 199 7854.74 996.83 53970.68 88888.00 2018-07-18 03:06:35.000 199 7854.76 996.84 53970.62 88888.00 2018-07-18 03:06:36.000 199 7854.79 996.86 53970.57 88888.00 2018-07-18 03:06:37.000 199 7854.83 996.89 53970.54 88888.00 2018-07-18 03:06:38.000 199 7854.88 996.92 53970.51 88888.00 2018-07-18 03:06:39.000 199 7854.94 996.96 53970.47 88888.00 2018-07-18 03:06:40.000 199 7854.98 997.01 53970.43 88888.00 2018-07-18 03:06:41.000 199 7855.02 997.04 53970.39 88888.00 2018-07-18 03:06:42.000 199 7855.07 997.08 53970.36 88888.00 2018-07-18 03:06:43.000 199 7855.12 997.12 53970.32 88888.00 2018-07-18 03:06:44.000 199 7855.18 997.17 53970.30 88888.00 2018-07-18 03:06:45.000 199 7855.22 997.19 53970.28 88888.00 2018-07-18 03:06:46.000 199 7855.26 997.20 53970.26 88888.00 2018-07-18 03:06:47.000 199 7855.31 997.21 53970.23 88888.00 2018-07-18 03:06:48.000 199 7855.36 997.20 53970.20 88888.00 2018-07-18 03:06:49.000 199 7855.41 997.19 53970.18 88888.00 2018-07-18 03:06:50.000 199 7855.46 997.15 53970.17 88888.00 2018-07-18 03:06:51.000 199 7855.51 997.10 53970.17 88888.00 2018-07-18 03:06:52.000 199 7855.57 997.04 53970.18 88888.00 2018-07-18 03:06:53.000 199 7855.64 996.98 53970.20 88888.00 2018-07-18 03:06:54.000 199 7855.70 996.92 53970.21 88888.00 2018-07-18 03:06:55.000 199 7855.76 996.84 53970.22 88888.00 2018-07-18 03:06:56.000 199 7855.83 996.77 53970.23 88888.00 2018-07-18 03:06:57.000 199 7855.89 996.70 53970.23 88888.00 2018-07-18 03:06:58.000 199 7855.94 996.63 53970.21 88888.00 2018-07-18 03:06:59.000 199 7855.99 996.56 53970.21 88888.00 2018-07-18 03:07:00.000 199 7856.04 996.52 53970.22 88888.00 2018-07-18 03:07:01.000 199 7856.10 996.48 53970.22 88888.00 2018-07-18 03:07:02.000 199 7856.16 996.45 53970.22 88888.00 2018-07-18 03:07:03.000 199 7856.21 996.44 53970.20 88888.00 2018-07-18 03:07:04.000 199 7856.25 996.43 53970.17 88888.00 2018-07-18 03:07:05.000 199 7856.29 996.42 53970.13 88888.00 2018-07-18 03:07:06.000 199 7856.32 996.44 53970.11 88888.00 2018-07-18 03:07:07.000 199 7856.37 996.44 53970.09 88888.00 2018-07-18 03:07:08.000 199 7856.42 996.45 53970.07 88888.00 2018-07-18 03:07:09.000 199 7856.45 996.46 53970.04 88888.00 2018-07-18 03:07:10.000 199 7856.49 996.48 53970.00 88888.00 2018-07-18 03:07:11.000 199 7856.52 996.49 53969.97 88888.00 2018-07-18 03:07:12.000 199 7856.55 996.48 53969.95 88888.00 2018-07-18 03:07:13.000 199 7856.58 996.46 53969.94 88888.00 2018-07-18 03:07:14.000 199 7856.60 996.44 53969.91 88888.00 2018-07-18 03:07:15.000 199 7856.64 996.42 53969.88 88888.00 2018-07-18 03:07:16.000 199 7856.68 996.40 53969.86 88888.00 2018-07-18 03:07:17.000 199 7856.71 996.37 53969.85 88888.00 2018-07-18 03:07:18.000 199 7856.74 996.32 53969.84 88888.00 2018-07-18 03:07:19.000 199 7856.78 996.26 53969.82 88888.00 2018-07-18 03:07:20.000 199 7856.82 996.22 53969.80 88888.00 2018-07-18 03:07:21.000 199 7856.86 996.17 53969.79 88888.00 2018-07-18 03:07:22.000 199 7856.90 996.13 53969.77 88888.00 2018-07-18 03:07:23.000 199 7856.95 996.06 53969.75 88888.00 2018-07-18 03:07:24.000 199 7856.99 996.00 53969.74 88888.00 2018-07-18 03:07:25.000 199 7857.02 995.95 53969.73 88888.00 2018-07-18 03:07:26.000 199 7857.06 995.88 53969.73 88888.00 2018-07-18 03:07:27.000 199 7857.09 995.81 53969.72 88888.00 2018-07-18 03:07:28.000 199 7857.11 995.76 53969.70 88888.00 2018-07-18 03:07:29.000 199 7857.15 995.72 53969.67 88888.00 2018-07-18 03:07:30.000 199 7857.20 995.67 53969.66 88888.00 2018-07-18 03:07:31.000 199 7857.23 995.62 53969.64 88888.00 2018-07-18 03:07:32.000 199 7857.26 995.56 53969.61 88888.00 2018-07-18 03:07:33.000 199 7857.31 995.52 53969.59 88888.00 2018-07-18 03:07:34.000 199 7857.35 995.50 53969.56 88888.00 2018-07-18 03:07:35.000 199 7857.38 995.47 53969.54 88888.00 2018-07-18 03:07:36.000 199 7857.41 995.45 53969.51 88888.00 2018-07-18 03:07:37.000 199 7857.45 995.44 53969.49 88888.00 2018-07-18 03:07:38.000 199 7857.50 995.42 53969.46 88888.00 2018-07-18 03:07:39.000 199 7857.56 995.43 53969.45 88888.00 2018-07-18 03:07:40.000 199 7857.62 995.43 53969.43 88888.00 2018-07-18 03:07:41.000 199 7857.67 995.43 53969.41 88888.00 2018-07-18 03:07:42.000 199 7857.73 995.44 53969.40 88888.00 2018-07-18 03:07:43.000 199 7857.80 995.45 53969.39 88888.00 2018-07-18 03:07:44.000 199 7857.86 995.45 53969.37 88888.00 2018-07-18 03:07:45.000 199 7857.92 995.45 53969.35 88888.00 2018-07-18 03:07:46.000 199 7857.99 995.45 53969.33 88888.00 2018-07-18 03:07:47.000 199 7858.06 995.44 53969.31 88888.00 2018-07-18 03:07:48.000 199 7858.11 995.43 53969.29 88888.00 2018-07-18 03:07:49.000 199 7858.18 995.41 53969.29 88888.00 2018-07-18 03:07:50.000 199 7858.25 995.39 53969.27 88888.00 2018-07-18 03:07:51.000 199 7858.29 995.36 53969.25 88888.00 2018-07-18 03:07:52.000 199 7858.35 995.32 53969.22 88888.00 2018-07-18 03:07:53.000 199 7858.39 995.29 53969.18 88888.00 2018-07-18 03:07:54.000 199 7858.43 995.26 53969.15 88888.00 2018-07-18 03:07:55.000 199 7858.47 995.23 53969.12 88888.00 2018-07-18 03:07:56.000 199 7858.51 995.20 53969.09 88888.00 2018-07-18 03:07:57.000 199 7858.55 995.15 53969.05 88888.00 2018-07-18 03:07:58.000 199 7858.61 995.10 53969.03 88888.00 2018-07-18 03:07:59.000 199 7858.66 995.07 53969.01 88888.00 2018-07-18 03:08:00.000 199 7858.70 995.02 53968.98 88888.00 2018-07-18 03:08:01.000 199 7858.75 994.98 53968.95 88888.00 2018-07-18 03:08:02.000 199 7858.81 994.96 53968.92 88888.00 2018-07-18 03:08:03.000 199 7858.88 994.95 53968.89 88888.00 2018-07-18 03:08:04.000 199 7858.95 994.93 53968.88 88888.00 2018-07-18 03:08:05.000 199 7859.01 994.93 53968.86 88888.00 2018-07-18 03:08:06.000 199 7859.07 994.92 53968.84 88888.00 2018-07-18 03:08:07.000 199 7859.14 994.92 53968.81 88888.00 2018-07-18 03:08:08.000 199 7859.21 994.92 53968.78 88888.00 2018-07-18 03:08:09.000 199 7859.27 994.92 53968.76 88888.00 2018-07-18 03:08:10.000 199 7859.34 994.93 53968.73 88888.00 2018-07-18 03:08:11.000 199 7859.42 994.93 53968.70 88888.00 2018-07-18 03:08:12.000 199 7859.49 994.93 53968.68 88888.00 2018-07-18 03:08:13.000 199 7859.54 994.92 53968.66 88888.00 2018-07-18 03:08:14.000 199 7859.59 994.91 53968.62 88888.00 2018-07-18 03:08:15.000 199 7859.65 994.89 53968.59 88888.00 2018-07-18 03:08:16.000 199 7859.71 994.87 53968.57 88888.00 2018-07-18 03:08:17.000 199 7859.77 994.84 53968.54 88888.00 2018-07-18 03:08:18.000 199 7859.83 994.80 53968.51 88888.00 2018-07-18 03:08:19.000 199 7859.88 994.76 53968.50 88888.00 2018-07-18 03:08:20.000 199 7859.93 994.72 53968.48 88888.00 2018-07-18 03:08:21.000 199 7859.99 994.66 53968.45 88888.00 2018-07-18 03:08:22.000 199 7860.04 994.59 53968.43 88888.00 2018-07-18 03:08:23.000 199 7860.09 994.53 53968.42 88888.00 2018-07-18 03:08:24.000 199 7860.15 994.49 53968.40 88888.00 2018-07-18 03:08:25.000 199 7860.22 994.44 53968.39 88888.00 2018-07-18 03:08:26.000 199 7860.30 994.39 53968.39 88888.00 2018-07-18 03:08:27.000 199 7860.39 994.36 53968.40 88888.00 2018-07-18 03:08:28.000 199 7860.48 994.34 53968.40 88888.00 2018-07-18 03:08:29.000 199 7860.57 994.31 53968.39 88888.00 2018-07-18 03:08:30.000 199 7860.66 994.29 53968.39 88888.00 2018-07-18 03:08:31.000 199 7860.76 994.30 53968.38 88888.00 2018-07-18 03:08:32.000 199 7860.85 994.32 53968.38 88888.00 2018-07-18 03:08:33.000 199 7860.93 994.33 53968.36 88888.00 2018-07-18 03:08:34.000 199 7861.02 994.35 53968.35 88888.00 2018-07-18 03:08:35.000 199 7861.11 994.37 53968.33 88888.00 2018-07-18 03:08:36.000 199 7861.20 994.40 53968.32 88888.00 2018-07-18 03:08:37.000 199 7861.28 994.42 53968.30 88888.00 2018-07-18 03:08:38.000 199 7861.34 994.43 53968.27 88888.00 2018-07-18 03:08:39.000 199 7861.41 994.44 53968.25 88888.00 2018-07-18 03:08:40.000 199 7861.49 994.45 53968.24 88888.00 2018-07-18 03:08:41.000 199 7861.58 994.46 53968.23 88888.00 2018-07-18 03:08:42.000 199 7861.66 994.46 53968.22 88888.00 2018-07-18 03:08:43.000 199 7861.73 994.45 53968.22 88888.00 2018-07-18 03:08:44.000 199 7861.80 994.43 53968.21 88888.00 2018-07-18 03:08:45.000 199 7861.88 994.42 53968.21 88888.00 2018-07-18 03:08:46.000 199 7861.95 994.41 53968.21 88888.00 2018-07-18 03:08:47.000 199 7862.01 994.39 53968.21 88888.00 2018-07-18 03:08:48.000 199 7862.08 994.37 53968.20 88888.00 2018-07-18 03:08:49.000 199 7862.16 994.36 53968.19 88888.00 2018-07-18 03:08:50.000 199 7862.22 994.36 53968.18 88888.00 2018-07-18 03:08:51.000 199 7862.25 994.37 53968.19 88888.00 2018-07-18 03:08:52.000 199 7862.29 994.41 53968.18 88888.00 2018-07-18 03:08:53.000 199 7862.36 994.44 53968.16 88888.00 2018-07-18 03:08:54.000 199 7862.44 994.47 53968.14 88888.00 2018-07-18 03:08:55.000 199 7862.50 994.52 53968.13 88888.00 2018-07-18 03:08:56.000 199 7862.56 994.57 53968.10 88888.00 2018-07-18 03:08:57.000 199 7862.62 994.63 53968.05 88888.00 2018-07-18 03:08:58.000 199 7862.68 994.72 53968.02 88888.00 2018-07-18 03:08:59.000 199 7862.72 994.81 53967.99 88888.00 2018-07-18 03:09:00.000 199 7862.78 994.92 53967.97 88888.00 2018-07-18 03:09:01.000 199 7862.84 995.02 53967.95 88888.00 2018-07-18 03:09:02.000 199 7862.88 995.13 53967.92 88888.00 2018-07-18 03:09:03.000 199 7862.92 995.25 53967.88 88888.00 2018-07-18 03:09:04.000 199 7862.97 995.35 53967.86 88888.00 2018-07-18 03:09:05.000 199 7863.02 995.45 53967.84 88888.00 2018-07-18 03:09:06.000 199 7863.06 995.56 53967.82 88888.00 2018-07-18 03:09:07.000 199 7863.12 995.64 53967.80 88888.00 2018-07-18 03:09:08.000 199 7863.16 995.73 53967.80 88888.00 2018-07-18 03:09:09.000 199 7863.21 995.82 53967.80 88888.00 2018-07-18 03:09:10.000 199 7863.25 995.88 53967.79 88888.00 2018-07-18 03:09:11.000 199 7863.28 995.96 53967.77 88888.00 2018-07-18 03:09:12.000 199 7863.31 996.03 53967.75 88888.00 2018-07-18 03:09:13.000 199 7863.34 996.07 53967.75 88888.00 2018-07-18 03:09:14.000 199 7863.36 996.10 53967.74 88888.00 2018-07-18 03:09:15.000 199 7863.39 996.15 53967.74 88888.00 2018-07-18 03:09:16.000 199 7863.42 996.19 53967.73 88888.00 2018-07-18 03:09:17.000 199 7863.43 996.21 53967.73 88888.00 2018-07-18 03:09:18.000 199 7863.45 996.24 53967.74 88888.00 2018-07-18 03:09:19.000 199 7863.46 996.28 53967.72 88888.00 2018-07-18 03:09:20.000 199 7863.46 996.32 53967.71 88888.00 2018-07-18 03:09:21.000 199 7863.46 996.38 53967.71 88888.00 2018-07-18 03:09:22.000 199 7863.47 996.44 53967.72 88888.00 2018-07-18 03:09:23.000 199 7863.47 996.48 53967.71 88888.00 2018-07-18 03:09:24.000 199 7863.47 996.53 53967.70 88888.00 2018-07-18 03:09:25.000 199 7863.46 996.58 53967.68 88888.00 2018-07-18 03:09:26.000 199 7863.46 996.64 53967.66 88888.00 2018-07-18 03:09:27.000 199 7863.47 996.71 53967.66 88888.00 2018-07-18 03:09:28.000 199 7863.46 996.79 53967.66 88888.00 2018-07-18 03:09:29.000 199 7863.46 996.85 53967.67 88888.00 2018-07-18 03:09:30.000 199 7863.46 996.91 53967.68 88888.00 2018-07-18 03:09:31.000 199 7863.45 997.00 53967.68 88888.00 2018-07-18 03:09:32.000 199 7863.44 997.07 53967.66 88888.00 2018-07-18 03:09:33.000 199 7863.43 997.14 53967.64 88888.00 2018-07-18 03:09:34.000 199 7863.42 997.22 53967.65 88888.00 2018-07-18 03:09:35.000 199 7863.40 997.28 53967.66 88888.00 2018-07-18 03:09:36.000 199 7863.38 997.34 53967.65 88888.00 2018-07-18 03:09:37.000 199 7863.38 997.41 53967.66 88888.00 2018-07-18 03:09:38.000 199 7863.36 997.46 53967.68 88888.00 2018-07-18 03:09:39.000 199 7863.34 997.51 53967.70 88888.00 2018-07-18 03:09:40.000 199 7863.31 997.57 53967.70 88888.00 2018-07-18 03:09:41.000 199 7863.29 997.62 53967.70 88888.00 2018-07-18 03:09:42.000 199 7863.26 997.67 53967.70 88888.00 2018-07-18 03:09:43.000 199 7863.22 997.73 53967.69 88888.00 2018-07-18 03:09:44.000 199 7863.19 997.81 53967.68 88888.00 2018-07-18 03:09:45.000 199 7863.15 997.90 53967.68 88888.00 2018-07-18 03:09:46.000 199 7863.10 997.97 53967.67 88888.00 2018-07-18 03:09:47.000 199 7863.05 998.05 53967.66 88888.00 2018-07-18 03:09:48.000 199 7863.00 998.15 53967.64 88888.00 2018-07-18 03:09:49.000 199 7862.95 998.23 53967.64 88888.00 2018-07-18 03:09:50.000 199 7862.91 998.31 53967.63 88888.00 2018-07-18 03:09:51.000 199 7862.87 998.39 53967.63 88888.00 2018-07-18 03:09:52.000 199 7862.83 998.48 53967.64 88888.00 2018-07-18 03:09:53.000 199 7862.79 998.57 53967.65 88888.00 2018-07-18 03:09:54.000 199 7862.76 998.64 53967.67 88888.00 2018-07-18 03:09:55.000 199 7862.73 998.72 53967.68 88888.00 2018-07-18 03:09:56.000 199 7862.70 998.80 53967.69 88888.00 2018-07-18 03:09:57.000 199 7862.68 998.88 53967.71 88888.00 2018-07-18 03:09:58.000 199 7862.66 998.94 53967.74 88888.00 2018-07-18 03:09:59.000 199 7862.66 999.01 53967.77 88888.00 2018-07-18 03:10:00.000 199 7862.66 999.07 53967.82 88888.00 2018-07-18 03:10:01.000 199 7862.67 999.14 53967.87 88888.00 2018-07-18 03:10:02.000 199 7862.67 999.19 53967.91 88888.00 2018-07-18 03:10:03.000 199 7862.67 999.25 53967.95 88888.00 2018-07-18 03:10:04.000 199 7862.66 999.30 53968.00 88888.00 2018-07-18 03:10:05.000 199 7862.65 999.33 53968.04 88888.00 2018-07-18 03:10:06.000 199 7862.65 999.36 53968.07 88888.00 2018-07-18 03:10:07.000 199 7862.65 999.40 53968.12 88888.00 2018-07-18 03:10:08.000 199 7862.62 999.41 53968.14 88888.00 2018-07-18 03:10:09.000 199 7862.59 999.41 53968.16 88888.00 2018-07-18 03:10:10.000 199 7862.56 999.40 53968.18 88888.00 2018-07-18 03:10:11.000 199 7862.53 999.40 53968.20 88888.00 2018-07-18 03:10:12.000 199 7862.47 999.40 53968.22 88888.00 2018-07-18 03:10:13.000 199 7862.43 999.40 53968.24 88888.00 2018-07-18 03:10:14.000 199 7862.38 999.38 53968.27 88888.00 2018-07-18 03:10:15.000 199 7862.33 999.36 53968.30 88888.00 2018-07-18 03:10:16.000 199 7862.29 999.33 53968.34 88888.00 2018-07-18 03:10:17.000 199 7862.26 999.30 53968.36 88888.00 2018-07-18 03:10:18.000 199 7862.21 999.27 53968.38 88888.00 2018-07-18 03:10:19.000 199 7862.18 999.24 53968.42 88888.00 2018-07-18 03:10:20.000 199 7862.14 999.20 53968.45 88888.00 2018-07-18 03:10:21.000 199 7862.10 999.16 53968.49 88888.00 2018-07-18 03:10:22.000 199 7862.06 999.12 53968.53 88888.00 2018-07-18 03:10:23.000 199 7862.02 999.10 53968.55 88888.00 2018-07-18 03:10:24.000 199 7861.98 999.08 53968.58 88888.00 2018-07-18 03:10:25.000 199 7861.94 999.06 53968.62 88888.00 2018-07-18 03:10:26.000 199 7861.91 999.07 53968.63 88888.00 2018-07-18 03:10:27.000 199 7861.89 999.06 53968.66 88888.00 2018-07-18 03:10:28.000 199 7861.86 999.05 53968.70 88888.00 2018-07-18 03:10:29.000 199 7861.83 999.06 53968.72 88888.00 2018-07-18 03:10:30.000 199 7861.80 999.08 53968.76 88888.00 2018-07-18 03:10:31.000 199 7861.80 999.10 53968.81 88888.00 2018-07-18 03:10:32.000 199 7861.79 999.15 53968.86 88888.00 2018-07-18 03:10:33.000 199 7861.79 999.19 53968.90 88888.00 2018-07-18 03:10:34.000 199 7861.81 999.22 53968.95 88888.00 2018-07-18 03:10:35.000 199 7861.83 999.26 53969.00 88888.00 2018-07-18 03:10:36.000 199 7861.85 999.29 53969.06 88888.00 2018-07-18 03:10:37.000 199 7861.86 999.30 53969.11 88888.00 2018-07-18 03:10:38.000 199 7861.87 999.32 53969.16 88888.00 2018-07-18 03:10:39.000 199 7861.88 999.33 53969.20 88888.00 2018-07-18 03:10:40.000 199 7861.89 999.35 53969.25 88888.00 2018-07-18 03:10:41.000 199 7861.89 999.37 53969.29 88888.00 2018-07-18 03:10:42.000 199 7861.88 999.37 53969.33 88888.00 2018-07-18 03:10:43.000 199 7861.88 999.38 53969.37 88888.00 2018-07-18 03:10:44.000 199 7861.87 999.39 53969.42 88888.00 2018-07-18 03:10:45.000 199 7861.87 999.38 53969.47 88888.00 2018-07-18 03:10:46.000 199 7861.87 999.37 53969.53 88888.00 2018-07-18 03:10:47.000 199 7861.86 999.36 53969.58 88888.00 2018-07-18 03:10:48.000 199 7861.85 999.35 53969.61 88888.00 2018-07-18 03:10:49.000 199 7861.84 999.34 53969.64 88888.00 2018-07-18 03:10:50.000 199 7861.84 999.33 53969.70 88888.00 2018-07-18 03:10:51.000 199 7861.84 999.32 53969.75 88888.00 2018-07-18 03:10:52.000 199 7861.84 999.30 53969.79 88888.00 2018-07-18 03:10:53.000 199 7861.85 999.29 53969.84 88888.00 2018-07-18 03:10:54.000 199 7861.85 999.28 53969.89 88888.00 2018-07-18 03:10:55.000 199 7861.85 999.27 53969.94 88888.00 2018-07-18 03:10:56.000 199 7861.84 999.26 53969.98 88888.00 2018-07-18 03:10:57.000 199 7861.83 999.26 53970.01 88888.00 2018-07-18 03:10:58.000 199 7861.81 999.27 53970.05 88888.00 2018-07-18 03:10:59.000 199 7861.81 999.27 53970.09 88888.00 2018-07-18 03:11:00.000 199 7861.80 999.27 53970.14 88888.00 2018-07-18 03:11:01.000 199 7861.80 999.27 53970.20 88888.00 2018-07-18 03:11:02.000 199 7861.80 999.26 53970.24 88888.00 2018-07-18 03:11:03.000 199 7861.80 999.24 53970.29 88888.00 2018-07-18 03:11:04.000 199 7861.79 999.22 53970.34 88888.00 2018-07-18 03:11:05.000 199 7861.81 999.21 53970.40 88888.00 2018-07-18 03:11:06.000 199 7861.81 999.21 53970.44 88888.00 2018-07-18 03:11:07.000 199 7861.80 999.20 53970.48 88888.00 2018-07-18 03:11:08.000 199 7861.80 999.18 53970.52 88888.00 2018-07-18 03:11:09.000 199 7861.80 999.13 53970.56 88888.00 2018-07-18 03:11:10.000 199 7861.80 999.10 53970.61 88888.00 2018-07-18 03:11:11.000 199 7861.80 999.08 53970.67 88888.00 2018-07-18 03:11:12.000 199 7861.80 999.04 53970.71 88888.00 2018-07-18 03:11:13.000 199 7861.79 998.99 53970.76 88888.00 2018-07-18 03:11:14.000 199 7861.79 998.94 53970.80 88888.00 2018-07-18 03:11:15.000 199 7861.78 998.88 53970.85 88888.00 2018-07-18 03:11:16.000 199 7861.76 998.82 53970.89 88888.00 2018-07-18 03:11:17.000 199 7861.74 998.75 53970.93 88888.00 2018-07-18 03:11:18.000 199 7861.71 998.69 53970.97 88888.00 2018-07-18 03:11:19.000 199 7861.69 998.62 53971.00 88888.00 2018-07-18 03:11:20.000 199 7861.66 998.55 53971.02 88888.00 2018-07-18 03:11:21.000 199 7861.63 998.48 53971.06 88888.00 2018-07-18 03:11:22.000 199 7861.59 998.40 53971.09 88888.00 2018-07-18 03:11:23.000 199 7861.57 998.33 53971.11 88888.00 2018-07-18 03:11:24.000 199 7861.55 998.27 53971.13 88888.00 2018-07-18 03:11:25.000 199 7861.52 998.23 53971.16 88888.00 2018-07-18 03:11:26.000 199 7861.50 998.17 53971.18 88888.00 2018-07-18 03:11:27.000 199 7861.48 998.11 53971.20 88888.00 2018-07-18 03:11:28.000 199 7861.46 998.06 53971.24 88888.00 2018-07-18 03:11:29.000 199 7861.46 998.00 53971.28 88888.00 2018-07-18 03:11:30.000 199 7861.46 997.94 53971.32 88888.00 2018-07-18 03:11:31.000 199 7861.45 997.88 53971.36 88888.00 2018-07-18 03:11:32.000 199 7861.46 997.83 53971.38 88888.00 2018-07-18 03:11:33.000 199 7861.46 997.74 53971.43 88888.00 2018-07-18 03:11:34.000 199 7861.47 997.65 53971.48 88888.00 2018-07-18 03:11:35.000 199 7861.47 997.55 53971.52 88888.00 2018-07-18 03:11:36.000 199 7861.47 997.44 53971.56 88888.00 2018-07-18 03:11:37.000 199 7861.46 997.33 53971.60 88888.00 2018-07-18 03:11:38.000 199 7861.46 997.21 53971.64 88888.00 2018-07-18 03:11:39.000 199 7861.46 997.10 53971.68 88888.00 2018-07-18 03:11:40.000 199 7861.46 996.99 53971.71 88888.00 2018-07-18 03:11:41.000 199 7861.46 996.89 53971.73 88888.00 2018-07-18 03:11:42.000 199 7861.45 996.79 53971.73 88888.00 2018-07-18 03:11:43.000 199 7861.44 996.70 53971.76 88888.00 2018-07-18 03:11:44.000 199 7861.42 996.62 53971.77 88888.00 2018-07-18 03:11:45.000 199 7861.41 996.54 53971.77 88888.00 2018-07-18 03:11:46.000 199 7861.39 996.48 53971.77 88888.00 2018-07-18 03:11:47.000 199 7861.36 996.43 53971.78 88888.00 2018-07-18 03:11:48.000 199 7861.36 996.39 53971.78 88888.00 2018-07-18 03:11:49.000 199 7861.35 996.34 53971.78 88888.00 2018-07-18 03:11:50.000 199 7861.34 996.29 53971.79 88888.00 2018-07-18 03:11:51.000 199 7861.32 996.27 53971.77 88888.00 2018-07-18 03:11:52.000 199 7861.31 996.25 53971.75 88888.00 2018-07-18 03:11:53.000 199 7861.30 996.21 53971.74 88888.00 2018-07-18 03:11:54.000 199 7861.29 996.18 53971.73 88888.00 2018-07-18 03:11:55.000 199 7861.29 996.17 53971.73 88888.00 2018-07-18 03:11:56.000 199 7861.29 996.16 53971.74 88888.00 2018-07-18 03:11:57.000 199 7861.30 996.13 53971.74 88888.00 2018-07-18 03:11:58.000 199 7861.31 996.08 53971.75 88888.00 2018-07-18 03:11:59.000 199 7861.33 996.03 53971.76 88888.00 2018-07-18 03:12:00.000 199 7861.35 995.97 53971.78 88888.00 2018-07-18 03:12:01.000 199 7861.37 995.91 53971.79 88888.00 2018-07-18 03:12:02.000 199 7861.40 995.85 53971.80 88888.00 2018-07-18 03:12:03.000 199 7861.42 995.78 53971.81 88888.00 2018-07-18 03:12:04.000 199 7861.44 995.71 53971.83 88888.00 2018-07-18 03:12:05.000 199 7861.47 995.65 53971.84 88888.00 2018-07-18 03:12:06.000 199 7861.51 995.61 53971.85 88888.00 2018-07-18 03:12:07.000 199 7861.52 995.57 53971.84 88888.00 2018-07-18 03:12:08.000 199 7861.54 995.52 53971.84 88888.00 2018-07-18 03:12:09.000 199 7861.57 995.48 53971.82 88888.00 2018-07-18 03:12:10.000 199 7861.58 995.45 53971.80 88888.00 2018-07-18 03:12:11.000 199 7861.58 995.42 53971.78 88888.00 2018-07-18 03:12:12.000 199 7861.60 995.38 53971.76 88888.00 2018-07-18 03:12:13.000 199 7861.62 995.35 53971.75 88888.00 2018-07-18 03:12:14.000 199 7861.64 995.34 53971.72 88888.00 2018-07-18 03:12:15.000 199 7861.66 995.31 53971.70 88888.00 2018-07-18 03:12:16.000 199 7861.67 995.28 53971.68 88888.00 2018-07-18 03:12:17.000 199 7861.68 995.28 53971.66 88888.00 2018-07-18 03:12:18.000 199 7861.70 995.29 53971.63 88888.00 2018-07-18 03:12:19.000 199 7861.71 995.28 53971.61 88888.00 2018-07-18 03:12:20.000 199 7861.74 995.28 53971.60 88888.00 2018-07-18 03:12:21.000 199 7861.77 995.28 53971.57 88888.00 2018-07-18 03:12:22.000 199 7861.79 995.28 53971.55 88888.00 2018-07-18 03:12:23.000 199 7861.80 995.29 53971.52 88888.00 2018-07-18 03:12:24.000 199 7861.82 995.31 53971.49 88888.00 2018-07-18 03:12:25.000 199 7861.83 995.33 53971.46 88888.00 2018-07-18 03:12:26.000 199 7861.85 995.34 53971.44 88888.00 2018-07-18 03:12:27.000 199 7861.86 995.34 53971.41 88888.00 2018-07-18 03:12:28.000 199 7861.86 995.34 53971.37 88888.00 2018-07-18 03:12:29.000 199 7861.87 995.36 53971.34 88888.00 2018-07-18 03:12:30.000 199 7861.89 995.39 53971.29 88888.00 2018-07-18 03:12:31.000 199 7861.89 995.42 53971.26 88888.00 2018-07-18 03:12:32.000 199 7861.90 995.44 53971.21 88888.00 2018-07-18 03:12:33.000 199 7861.89 995.45 53971.17 88888.00 2018-07-18 03:12:34.000 199 7861.89 995.46 53971.13 88888.00 2018-07-18 03:12:35.000 199 7861.87 995.47 53971.09 88888.00 2018-07-18 03:12:36.000 199 7861.86 995.49 53971.04 88888.00 2018-07-18 03:12:37.000 199 7861.87 995.50 53971.00 88888.00 2018-07-18 03:12:38.000 199 7861.88 995.53 53970.98 88888.00 2018-07-18 03:12:39.000 199 7861.88 995.55 53970.95 88888.00 2018-07-18 03:12:40.000 199 7861.90 995.56 53970.92 88888.00 2018-07-18 03:12:41.000 199 7861.93 995.57 53970.90 88888.00 2018-07-18 03:12:42.000 199 7861.96 995.57 53970.91 88888.00 2018-07-18 03:12:43.000 199 7862.00 995.55 53970.92 88888.00 2018-07-18 03:12:44.000 199 7862.08 995.55 53970.92 88888.00 2018-07-18 03:12:45.000 199 7862.14 995.54 53970.93 88888.00 2018-07-18 03:12:46.000 199 7862.20 995.51 53970.94 88888.00 2018-07-18 03:12:47.000 199 7862.27 995.49 53970.95 88888.00 2018-07-18 03:12:48.000 199 7862.35 995.47 53970.95 88888.00 2018-07-18 03:12:49.000 199 7862.41 995.42 53970.97 88888.00 2018-07-18 03:12:50.000 199 7862.48 995.38 53970.98 88888.00 2018-07-18 03:12:51.000 199 7862.54 995.34 53970.98 88888.00 2018-07-18 03:12:52.000 199 7862.61 995.30 53971.00 88888.00 2018-07-18 03:12:53.000 199 7862.67 995.25 53971.00 88888.00 2018-07-18 03:12:54.000 199 7862.73 995.21 53971.00 88888.00 2018-07-18 03:12:55.000 199 7862.78 995.16 53971.00 88888.00 2018-07-18 03:12:56.000 199 7862.83 995.11 53971.00 88888.00 2018-07-18 03:12:57.000 199 7862.89 995.06 53970.98 88888.00 2018-07-18 03:12:58.000 199 7862.94 995.02 53970.97 88888.00 2018-07-18 03:12:59.000 199 7862.97 995.00 53970.96 88888.00 2018-07-18 03:13:00.000 199 7863.01 994.98 53970.94 88888.00 2018-07-18 03:13:01.000 199 7863.05 994.96 53970.91 88888.00 2018-07-18 03:13:02.000 199 7863.07 994.94 53970.87 88888.00 2018-07-18 03:13:03.000 199 7863.09 994.94 53970.83 88888.00 2018-07-18 03:13:04.000 199 7863.10 994.93 53970.79 88888.00 2018-07-18 03:13:05.000 199 7863.12 994.93 53970.75 88888.00 2018-07-18 03:13:06.000 199 7863.14 994.95 53970.71 88888.00 2018-07-18 03:13:07.000 199 7863.16 994.95 53970.66 88888.00 2018-07-18 03:13:08.000 199 7863.17 994.96 53970.62 88888.00 2018-07-18 03:13:09.000 199 7863.21 994.98 53970.58 88888.00 2018-07-18 03:13:10.000 199 7863.26 995.01 53970.55 88888.00 2018-07-18 03:13:11.000 199 7863.29 995.01 53970.53 88888.00 2018-07-18 03:13:12.000 199 7863.33 995.00 53970.51 88888.00 2018-07-18 03:13:13.000 199 7863.38 995.01 53970.50 88888.00 2018-07-18 03:13:14.000 199 7863.43 995.01 53970.48 88888.00 2018-07-18 03:13:15.000 199 7863.47 995.00 53970.46 88888.00 2018-07-18 03:13:16.000 199 7863.51 994.98 53970.45 88888.00 2018-07-18 03:13:17.000 199 7863.56 994.96 53970.45 88888.00 2018-07-18 03:13:18.000 199 7863.60 994.94 53970.43 88888.00 2018-07-18 03:13:19.000 199 7863.65 994.93 53970.41 88888.00 2018-07-18 03:13:20.000 199 7863.68 994.92 53970.40 88888.00 2018-07-18 03:13:21.000 199 7863.72 994.91 53970.40 88888.00 2018-07-18 03:13:22.000 199 7863.77 994.87 53970.37 88888.00 2018-07-18 03:13:23.000 199 7863.81 994.83 53970.35 88888.00 2018-07-18 03:13:24.000 199 7863.85 994.82 53970.33 88888.00 2018-07-18 03:13:25.000 199 7863.88 994.81 53970.32 88888.00 2018-07-18 03:13:26.000 199 7863.91 994.78 53970.30 88888.00 2018-07-18 03:13:27.000 199 7863.94 994.75 53970.29 88888.00 2018-07-18 03:13:28.000 199 7863.97 994.74 53970.27 88888.00 2018-07-18 03:13:29.000 199 7863.99 994.72 53970.24 88888.00 2018-07-18 03:13:30.000 199 7864.01 994.69 53970.21 88888.00 2018-07-18 03:13:31.000 199 7864.05 994.67 53970.19 88888.00 2018-07-18 03:13:32.000 199 7864.09 994.67 53970.17 88888.00 2018-07-18 03:13:33.000 199 7864.13 994.66 53970.16 88888.00 2018-07-18 03:13:34.000 199 7864.16 994.64 53970.14 88888.00 2018-07-18 03:13:35.000 199 7864.21 994.62 53970.12 88888.00 2018-07-18 03:13:36.000 199 7864.25 994.63 53970.11 88888.00 2018-07-18 03:13:37.000 199 7864.29 994.63 53970.10 88888.00 2018-07-18 03:13:38.000 199 7864.34 994.64 53970.09 88888.00 2018-07-18 03:13:39.000 199 7864.39 994.65 53970.08 88888.00 2018-07-18 03:13:40.000 199 7864.44 994.66 53970.06 88888.00 2018-07-18 03:13:41.000 199 7864.47 994.67 53970.05 88888.00 2018-07-18 03:13:42.000 199 7864.50 994.68 53970.01 88888.00 2018-07-18 03:13:43.000 199 7864.53 994.70 53969.98 88888.00 2018-07-18 03:13:44.000 199 7864.57 994.73 53969.96 88888.00 2018-07-18 03:13:45.000 199 7864.61 994.76 53969.93 88888.00 2018-07-18 03:13:46.000 199 7864.65 994.78 53969.91 88888.00 2018-07-18 03:13:47.000 199 7864.68 994.80 53969.89 88888.00 2018-07-18 03:13:48.000 199 7864.72 994.81 53969.88 88888.00 2018-07-18 03:13:49.000 199 7864.78 994.84 53969.86 88888.00 2018-07-18 03:13:50.000 199 7864.83 994.87 53969.85 88888.00 2018-07-18 03:13:51.000 199 7864.88 994.89 53969.84 88888.00 2018-07-18 03:13:52.000 199 7864.92 994.91 53969.83 88888.00 2018-07-18 03:13:53.000 199 7864.97 994.93 53969.81 88888.00 2018-07-18 03:13:54.000 199 7865.03 994.93 53969.79 88888.00 2018-07-18 03:13:55.000 199 7865.08 994.95 53969.78 88888.00 2018-07-18 03:13:56.000 199 7865.12 994.97 53969.76 88888.00 2018-07-18 03:13:57.000 199 7865.16 994.97 53969.73 88888.00 2018-07-18 03:13:58.000 199 7865.20 994.98 53969.71 88888.00 2018-07-18 03:13:59.000 199 7865.23 995.01 53969.68 88888.00 2018-07-18 03:14:00.000 199 7865.25 995.04 53969.65 88888.00 2018-07-18 03:14:01.000 199 7865.28 995.08 53969.62 88888.00 2018-07-18 03:14:02.000 199 7865.31 995.10 53969.58 88888.00 2018-07-18 03:14:03.000 199 7865.32 995.16 53969.53 88888.00 2018-07-18 03:14:04.000 199 7865.34 995.23 53969.48 88888.00 2018-07-18 03:14:05.000 199 7865.37 995.30 53969.44 88888.00 2018-07-18 03:14:06.000 199 7865.40 995.36 53969.41 88888.00 2018-07-18 03:14:07.000 199 7865.43 995.44 53969.38 88888.00 2018-07-18 03:14:08.000 199 7865.47 995.51 53969.35 88888.00 2018-07-18 03:14:09.000 199 7865.51 995.59 53969.32 88888.00 2018-07-18 03:14:10.000 199 7865.54 995.67 53969.28 88888.00 2018-07-18 03:14:11.000 199 7865.57 995.75 53969.23 88888.00 2018-07-18 03:14:12.000 199 7865.59 995.85 53969.18 88888.00 2018-07-18 03:14:13.000 199 7865.60 995.93 53969.13 88888.00 2018-07-18 03:14:14.000 199 7865.62 996.01 53969.06 88888.00 2018-07-18 03:14:15.000 199 7865.63 996.09 53969.01 88888.00 2018-07-18 03:14:16.000 199 7865.63 996.17 53968.97 88888.00 2018-07-18 03:14:17.000 199 7865.62 996.24 53968.92 88888.00 2018-07-18 03:14:18.000 199 7865.61 996.32 53968.88 88888.00 2018-07-18 03:14:19.000 199 7865.61 996.41 53968.82 88888.00 2018-07-18 03:14:20.000 199 7865.62 996.47 53968.77 88888.00 2018-07-18 03:14:21.000 199 7865.62 996.54 53968.72 88888.00 2018-07-18 03:14:22.000 199 7865.61 996.61 53968.66 88888.00 2018-07-18 03:14:23.000 199 7865.58 996.66 53968.60 88888.00 2018-07-18 03:14:24.000 199 7865.56 996.69 53968.57 88888.00 2018-07-18 03:14:25.000 199 7865.57 996.72 53968.56 88888.00 2018-07-18 03:14:26.000 199 7865.58 996.74 53968.55 88888.00 2018-07-18 03:14:27.000 199 7865.58 996.75 53968.54 88888.00 2018-07-18 03:14:28.000 199 7865.59 996.75 53968.51 88888.00 2018-07-18 03:14:29.000 199 7865.60 996.74 53968.49 88888.00 2018-07-18 03:14:30.000 199 7865.63 996.75 53968.49 88888.00 2018-07-18 03:14:31.000 199 7865.66 996.74 53968.50 88888.00 2018-07-18 03:14:32.000 199 7865.69 996.74 53968.50 88888.00 2018-07-18 03:14:33.000 199 7865.72 996.75 53968.51 88888.00 2018-07-18 03:14:34.000 199 7865.74 996.77 53968.52 88888.00 2018-07-18 03:14:35.000 199 7865.77 996.80 53968.51 88888.00 2018-07-18 03:14:36.000 199 7865.81 996.86 53968.50 88888.00 2018-07-18 03:14:37.000 199 7865.85 996.92 53968.51 88888.00 2018-07-18 03:14:38.000 199 7865.89 996.96 53968.52 88888.00 2018-07-18 03:14:39.000 199 7865.93 997.01 53968.51 88888.00 2018-07-18 03:14:40.000 199 7865.96 997.08 53968.51 88888.00 2018-07-18 03:14:41.000 199 7865.98 997.16 53968.51 88888.00 2018-07-18 03:14:42.000 199 7865.99 997.23 53968.49 88888.00 2018-07-18 03:14:43.000 199 7865.99 997.31 53968.45 88888.00 2018-07-18 03:14:44.000 199 7865.99 997.39 53968.41 88888.00 2018-07-18 03:14:45.000 199 7865.99 997.48 53968.39 88888.00 2018-07-18 03:14:46.000 199 7865.98 997.57 53968.38 88888.00 2018-07-18 03:14:47.000 199 7865.98 997.64 53968.36 88888.00 2018-07-18 03:14:48.000 199 7865.97 997.69 53968.35 88888.00 2018-07-18 03:14:49.000 199 7865.98 997.72 53968.35 88888.00 2018-07-18 03:14:50.000 199 7866.00 997.73 53968.36 88888.00 2018-07-18 03:14:51.000 199 7866.02 997.73 53968.38 88888.00 2018-07-18 03:14:52.000 199 7866.04 997.72 53968.41 88888.00 2018-07-18 03:14:53.000 199 7866.07 997.70 53968.43 88888.00 2018-07-18 03:14:54.000 199 7866.09 997.69 53968.45 88888.00 2018-07-18 03:14:55.000 199 7866.11 997.69 53968.49 88888.00 2018-07-18 03:14:56.000 199 7866.13 997.71 53968.52 88888.00 2018-07-18 03:14:57.000 199 7866.16 997.73 53968.55 88888.00 2018-07-18 03:14:58.000 199 7866.21 997.76 53968.58 88888.00 2018-07-18 03:14:59.000 199 7866.26 997.77 53968.61 88888.00 2018-07-18 03:15:00.000 199 7866.32 997.79 53968.66 88888.00 2018-07-18 03:15:01.000 199 7866.40 997.83 53968.73 88888.00 2018-07-18 03:15:02.000 199 7866.49 997.85 53968.81 88888.00 2018-07-18 03:15:03.000 199 7866.57 997.87 53968.88 88888.00 2018-07-18 03:15:04.000 199 7866.65 997.92 53968.95 88888.00 2018-07-18 03:15:05.000 199 7866.72 997.97 53969.01 88888.00 2018-07-18 03:15:06.000 199 7866.80 998.00 53969.05 88888.00 2018-07-18 03:15:07.000 199 7866.86 998.05 53969.10 88888.00 2018-07-18 03:15:08.000 199 7866.94 998.10 53969.16 88888.00 2018-07-18 03:15:09.000 199 7867.00 998.14 53969.21 88888.00 2018-07-18 03:15:10.000 199 7867.03 998.18 53969.25 88888.00 2018-07-18 03:15:11.000 199 7867.07 998.22 53969.28 88888.00 2018-07-18 03:15:12.000 199 7867.13 998.25 53969.31 88888.00 2018-07-18 03:15:13.000 199 7867.18 998.28 53969.36 88888.00 2018-07-18 03:15:14.000 199 7867.23 998.31 53969.42 88888.00 2018-07-18 03:15:15.000 199 7867.28 998.32 53969.47 88888.00 2018-07-18 03:15:16.000 199 7867.31 998.32 53969.51 88888.00 2018-07-18 03:15:17.000 199 7867.34 998.35 53969.56 88888.00 2018-07-18 03:15:18.000 199 7867.37 998.40 53969.59 88888.00 2018-07-18 03:15:19.000 199 7867.40 998.45 53969.61 88888.00 2018-07-18 03:15:20.000 199 7867.41 998.48 53969.65 88888.00 2018-07-18 03:15:21.000 199 7867.42 998.50 53969.69 88888.00 2018-07-18 03:15:22.000 199 7867.42 998.53 53969.73 88888.00 2018-07-18 03:15:23.000 199 7867.43 998.56 53969.77 88888.00 2018-07-18 03:15:24.000 199 7867.46 998.58 53969.81 88888.00 2018-07-18 03:15:25.000 199 7867.47 998.61 53969.84 88888.00 2018-07-18 03:15:26.000 199 7867.48 998.66 53969.87 88888.00 2018-07-18 03:15:27.000 199 7867.51 998.73 53969.90 88888.00 2018-07-18 03:15:28.000 199 7867.53 998.79 53969.94 88888.00 2018-07-18 03:15:29.000 199 7867.55 998.83 53969.99 88888.00 2018-07-18 03:15:30.000 199 7867.60 998.87 53970.05 88888.00 2018-07-18 03:15:31.000 199 7867.64 998.89 53970.11 88888.00 2018-07-18 03:15:32.000 199 7867.67 998.92 53970.18 88888.00 2018-07-18 03:15:33.000 199 7867.72 998.95 53970.25 88888.00 2018-07-18 03:15:34.000 199 7867.78 998.95 53970.32 88888.00 2018-07-18 03:15:35.000 199 7867.82 998.96 53970.39 88888.00 2018-07-18 03:15:36.000 199 7867.84 998.98 53970.44 88888.00 2018-07-18 03:15:37.000 199 7867.86 999.00 53970.48 88888.00 2018-07-18 03:15:38.000 199 7867.88 999.00 53970.54 88888.00 2018-07-18 03:15:39.000 199 7867.88 999.02 53970.58 88888.00 2018-07-18 03:15:40.000 199 7867.88 999.04 53970.61 88888.00 2018-07-18 03:15:41.000 199 7867.87 999.04 53970.65 88888.00 2018-07-18 03:15:42.000 199 7867.86 999.05 53970.69 88888.00 2018-07-18 03:15:43.000 199 7867.85 999.05 53970.72 88888.00 2018-07-18 03:15:44.000 199 7867.84 999.05 53970.75 88888.00 2018-07-18 03:15:45.000 199 7867.82 999.06 53970.78 88888.00 2018-07-18 03:15:46.000 199 7867.79 999.08 53970.80 88888.00 2018-07-18 03:15:47.000 199 7867.76 999.09 53970.82 88888.00 2018-07-18 03:15:48.000 199 7867.74 999.10 53970.85 88888.00 2018-07-18 03:15:49.000 199 7867.71 999.13 53970.87 88888.00 2018-07-18 03:15:50.000 199 7867.68 999.16 53970.89 88888.00 2018-07-18 03:15:51.000 199 7867.66 999.18 53970.92 88888.00 2018-07-18 03:15:52.000 199 7867.64 999.20 53970.96 88888.00 2018-07-18 03:15:53.000 199 7867.62 999.23 53971.00 88888.00 2018-07-18 03:15:54.000 199 7867.58 999.25 53971.04 88888.00 2018-07-18 03:15:55.000 199 7867.54 999.26 53971.06 88888.00 2018-07-18 03:15:56.000 199 7867.50 999.29 53971.07 88888.00 2018-07-18 03:15:57.000 199 7867.45 999.34 53971.09 88888.00 2018-07-18 03:15:58.000 199 7867.42 999.39 53971.11 88888.00 2018-07-18 03:15:59.000 199 7867.40 999.46 53971.11 88888.00 2018-07-18 03:16:00.000 199 7867.36 999.53 53971.12 88888.00 2018-07-18 03:16:01.000 199 7867.31 999.60 53971.14 88888.00 2018-07-18 03:16:02.000 199 7867.26 999.69 53971.15 88888.00 2018-07-18 03:16:03.000 199 7867.21 999.78 53971.16 88888.00 2018-07-18 03:16:04.000 199 7867.16 999.87 53971.16 88888.00 2018-07-18 03:16:05.000 199 7867.12 999.97 53971.19 88888.00 2018-07-18 03:16:06.000 199 7867.09 1000.06 53971.20 88888.00 2018-07-18 03:16:07.000 199 7867.05 1000.12 53971.21 88888.00 2018-07-18 03:16:08.000 199 7867.00 1000.19 53971.23 88888.00 2018-07-18 03:16:09.000 199 7866.96 1000.24 53971.25 88888.00 2018-07-18 03:16:10.000 199 7866.92 1000.29 53971.28 88888.00 2018-07-18 03:16:11.000 199 7866.90 1000.33 53971.33 88888.00 2018-07-18 03:16:12.000 199 7866.88 1000.37 53971.38 88888.00 2018-07-18 03:16:13.000 199 7866.85 1000.40 53971.43 88888.00 2018-07-18 03:16:14.000 199 7866.83 1000.44 53971.47 88888.00 2018-07-18 03:16:15.000 199 7866.81 1000.48 53971.51 88888.00 2018-07-18 03:16:16.000 199 7866.79 1000.51 53971.55 88888.00 2018-07-18 03:16:17.000 199 7866.75 1000.54 53971.60 88888.00 2018-07-18 03:16:18.000 199 7866.73 1000.57 53971.65 88888.00 2018-07-18 03:16:19.000 199 7866.73 1000.61 53971.71 88888.00 2018-07-18 03:16:20.000 199 7866.71 1000.65 53971.76 88888.00 2018-07-18 03:16:21.000 199 7866.70 1000.70 53971.83 88888.00 2018-07-18 03:16:22.000 199 7866.70 1000.76 53971.89 88888.00 2018-07-18 03:16:23.000 199 7866.69 1000.80 53971.95 88888.00 2018-07-18 03:16:24.000 199 7866.68 1000.84 53972.02 88888.00 2018-07-18 03:16:25.000 199 7866.66 1000.87 53972.09 88888.00 2018-07-18 03:16:26.000 199 7866.64 1000.89 53972.14 88888.00 2018-07-18 03:16:27.000 199 7866.62 1000.93 53972.18 88888.00 2018-07-18 03:16:28.000 199 7866.59 1000.97 53972.22 88888.00 2018-07-18 03:16:29.000 199 7866.55 1001.00 53972.25 88888.00 2018-07-18 03:16:30.000 199 7866.50 1001.04 53972.27 88888.00 2018-07-18 03:16:31.000 199 7866.45 1001.09 53972.29 88888.00 2018-07-18 03:16:32.000 199 7866.40 1001.15 53972.30 88888.00 2018-07-18 03:16:33.000 199 7866.36 1001.22 53972.32 88888.00 2018-07-18 03:16:34.000 199 7866.31 1001.28 53972.33 88888.00 2018-07-18 03:16:35.000 199 7866.24 1001.35 53972.36 88888.00 2018-07-18 03:16:36.000 199 7866.19 1001.43 53972.38 88888.00 2018-07-18 03:16:37.000 199 7866.14 1001.48 53972.41 88888.00 2018-07-18 03:16:38.000 199 7866.08 1001.54 53972.42 88888.00 2018-07-18 03:16:39.000 199 7866.01 1001.59 53972.45 88888.00 2018-07-18 03:16:40.000 199 7865.97 1001.64 53972.48 88888.00 2018-07-18 03:16:41.000 199 7865.93 1001.71 53972.50 88888.00 2018-07-18 03:16:42.000 199 7865.88 1001.78 53972.53 88888.00 2018-07-18 03:16:43.000 199 7865.84 1001.85 53972.55 88888.00 2018-07-18 03:16:44.000 199 7865.80 1001.91 53972.59 88888.00 2018-07-18 03:16:45.000 199 7865.76 1001.96 53972.64 88888.00 2018-07-18 03:16:46.000 199 7865.73 1002.01 53972.69 88888.00 2018-07-18 03:16:47.000 199 7865.72 1002.05 53972.75 88888.00 2018-07-18 03:16:48.000 199 7865.69 1002.09 53972.80 88888.00 2018-07-18 03:16:49.000 199 7865.66 1002.13 53972.84 88888.00 2018-07-18 03:16:50.000 199 7865.65 1002.15 53972.89 88888.00 2018-07-18 03:16:51.000 199 7865.65 1002.16 53972.95 88888.00 2018-07-18 03:16:52.000 199 7865.64 1002.17 53973.00 88888.00 2018-07-18 03:16:53.000 199 7865.63 1002.19 53973.08 88888.00 2018-07-18 03:16:54.000 199 7865.63 1002.22 53973.14 88888.00 2018-07-18 03:16:55.000 199 7865.61 1002.24 53973.19 88888.00 2018-07-18 03:16:56.000 199 7865.58 1002.29 53973.21 88888.00 2018-07-18 03:16:57.000 199 7865.54 1002.35 53973.23 88888.00 2018-07-18 03:16:58.000 199 7865.49 1002.42 53973.25 88888.00 2018-07-18 03:16:59.000 199 7865.44 1002.49 53973.26 88888.00 2018-07-18 03:17:00.000 199 7865.39 1002.58 53973.26 88888.00 2018-07-18 03:17:01.000 199 7865.33 1002.68 53973.26 88888.00 2018-07-18 03:17:02.000 199 7865.28 1002.79 53973.28 88888.00 2018-07-18 03:17:03.000 199 7865.21 1002.90 53973.29 88888.00 2018-07-18 03:17:04.000 199 7865.15 1003.00 53973.30 88888.00 2018-07-18 03:17:05.000 199 7865.09 1003.08 53973.31 88888.00 2018-07-18 03:17:06.000 199 7865.02 1003.17 53973.32 88888.00 2018-07-18 03:17:07.000 199 7864.95 1003.25 53973.33 88888.00 2018-07-18 03:17:08.000 199 7864.89 1003.32 53973.36 88888.00 2018-07-18 03:17:09.000 199 7864.82 1003.38 53973.39 88888.00 2018-07-18 03:17:10.000 199 7864.74 1003.43 53973.39 88888.00 2018-07-18 03:17:11.000 199 7864.65 1003.48 53973.39 88888.00 2018-07-18 03:17:12.000 199 7864.55 1003.51 53973.39 88888.00 2018-07-18 03:17:13.000 199 7864.44 1003.56 53973.39 88888.00 2018-07-18 03:17:14.000 199 7864.33 1003.62 53973.39 88888.00 2018-07-18 03:17:15.000 199 7864.23 1003.67 53973.38 88888.00 2018-07-18 03:17:16.000 199 7864.13 1003.72 53973.38 88888.00 2018-07-18 03:17:17.000 199 7864.02 1003.78 53973.38 88888.00 2018-07-18 03:17:18.000 199 7863.93 1003.84 53973.40 88888.00 2018-07-18 03:17:19.000 199 7863.85 1003.89 53973.43 88888.00 2018-07-18 03:17:20.000 199 7863.79 1003.94 53973.45 88888.00 2018-07-18 03:17:21.000 199 7863.74 1003.99 53973.50 88888.00 2018-07-18 03:17:22.000 199 7863.68 1004.05 53973.55 88888.00 2018-07-18 03:17:23.000 199 7863.63 1004.10 53973.59 88888.00 2018-07-18 03:17:24.000 199 7863.59 1004.15 53973.65 88888.00 2018-07-18 03:17:25.000 199 7863.54 1004.20 53973.71 88888.00 2018-07-18 03:17:26.000 199 7863.48 1004.23 53973.75 88888.00 2018-07-18 03:17:27.000 199 7863.42 1004.26 53973.78 88888.00 2018-07-18 03:17:28.000 199 7863.36 1004.29 53973.82 88888.00 2018-07-18 03:17:29.000 199 7863.28 1004.32 53973.85 88888.00 2018-07-18 03:17:30.000 199 7863.17 1004.35 53973.87 88888.00 2018-07-18 03:17:31.000 199 7863.06 1004.40 53973.87 88888.00 2018-07-18 03:17:32.000 199 7862.93 1004.44 53973.87 88888.00 2018-07-18 03:17:33.000 199 7862.79 1004.49 53973.86 88888.00 2018-07-18 03:17:34.000 199 7862.65 1004.55 53973.85 88888.00 2018-07-18 03:17:35.000 199 7862.50 1004.59 53973.84 88888.00 2018-07-18 03:17:36.000 199 7862.34 1004.62 53973.83 88888.00 2018-07-18 03:17:37.000 199 7862.19 1004.65 53973.82 88888.00 2018-07-18 03:17:38.000 199 7862.02 1004.68 53973.82 88888.00 2018-07-18 03:17:39.000 199 7861.84 1004.72 53973.80 88888.00 2018-07-18 03:17:40.000 199 7861.66 1004.78 53973.78 88888.00 2018-07-18 03:17:41.000 199 7861.50 1004.81 53973.77 88888.00 2018-07-18 03:17:42.000 199 7861.35 1004.85 53973.77 88888.00 2018-07-18 03:17:43.000 199 7861.19 1004.91 53973.77 88888.00 2018-07-18 03:17:44.000 199 7861.03 1004.97 53973.78 88888.00 2018-07-18 03:17:45.000 199 7860.88 1005.02 53973.79 88888.00 2018-07-18 03:17:46.000 199 7860.74 1005.06 53973.80 88888.00 2018-07-18 03:17:47.000 199 7860.60 1005.11 53973.81 88888.00 2018-07-18 03:17:48.000 199 7860.47 1005.17 53973.84 88888.00 2018-07-18 03:17:49.000 199 7860.35 1005.22 53973.88 88888.00 2018-07-18 03:17:50.000 199 7860.23 1005.26 53973.91 88888.00 2018-07-18 03:17:51.000 199 7860.11 1005.30 53973.96 88888.00 2018-07-18 03:17:52.000 199 7860.01 1005.33 53974.02 88888.00 2018-07-18 03:17:53.000 199 7859.90 1005.34 53974.06 88888.00 2018-07-18 03:17:54.000 199 7859.76 1005.35 53974.09 88888.00 2018-07-18 03:17:55.000 199 7859.65 1005.37 53974.14 88888.00 2018-07-18 03:17:56.000 199 7859.52 1005.40 53974.19 88888.00 2018-07-18 03:17:57.000 199 7859.39 1005.40 53974.23 88888.00 2018-07-18 03:17:58.000 199 7859.25 1005.39 53974.26 88888.00 2018-07-18 03:17:59.000 199 7859.11 1005.39 53974.29 88888.00 2018-07-18 03:18:00.000 199 7858.95 1005.38 53974.32 88888.00 2018-07-18 03:18:01.000 199 7858.79 1005.36 53974.35 88888.00 2018-07-18 03:18:02.000 199 7858.65 1005.33 53974.38 88888.00 2018-07-18 03:18:03.000 199 7858.49 1005.30 53974.42 88888.00 2018-07-18 03:18:04.000 199 7858.32 1005.29 53974.46 88888.00 2018-07-18 03:18:05.000 199 7858.16 1005.27 53974.49 88888.00 2018-07-18 03:18:06.000 199 7858.00 1005.26 53974.51 88888.00 2018-07-18 03:18:07.000 199 7857.83 1005.26 53974.52 88888.00 2018-07-18 03:18:08.000 199 7857.66 1005.28 53974.55 88888.00 2018-07-18 03:18:09.000 199 7857.49 1005.29 53974.55 88888.00 2018-07-18 03:18:10.000 199 7857.31 1005.31 53974.55 88888.00 2018-07-18 03:18:11.000 199 7857.12 1005.32 53974.55 88888.00 2018-07-18 03:18:12.000 199 7856.93 1005.33 53974.54 88888.00 2018-07-18 03:18:13.000 199 7856.73 1005.35 53974.54 88888.00 2018-07-18 03:18:14.000 199 7856.55 1005.38 53974.54 88888.00 2018-07-18 03:18:15.000 199 7856.37 1005.41 53974.55 88888.00 2018-07-18 03:18:16.000 199 7856.17 1005.44 53974.54 88888.00 2018-07-18 03:18:17.000 199 7855.98 1005.46 53974.53 88888.00 2018-07-18 03:18:18.000 199 7855.80 1005.47 53974.55 88888.00 2018-07-18 03:18:19.000 199 7855.62 1005.46 53974.57 88888.00 2018-07-18 03:18:20.000 199 7855.45 1005.46 53974.58 88888.00 2018-07-18 03:18:21.000 199 7855.28 1005.46 53974.60 88888.00 2018-07-18 03:18:22.000 199 7855.09 1005.44 53974.61 88888.00 2018-07-18 03:18:23.000 199 7854.91 1005.42 53974.62 88888.00 2018-07-18 03:18:24.000 199 7854.75 1005.39 53974.66 88888.00 2018-07-18 03:18:25.000 199 7854.58 1005.36 53974.70 88888.00 2018-07-18 03:18:26.000 199 7854.42 1005.32 53974.71 88888.00 2018-07-18 03:18:27.000 199 7854.27 1005.27 53974.73 88888.00 2018-07-18 03:18:28.000 199 7854.13 1005.22 53974.76 88888.00 2018-07-18 03:18:29.000 199 7854.00 1005.16 53974.79 88888.00 2018-07-18 03:18:30.000 199 7853.86 1005.11 53974.82 88888.00 2018-07-18 03:18:31.000 199 7853.73 1005.07 53974.86 88888.00 2018-07-18 03:18:32.000 199 7853.60 1005.03 53974.89 88888.00 2018-07-18 03:18:33.000 199 7853.47 1004.99 53974.90 88888.00 2018-07-18 03:18:34.000 199 7853.34 1004.95 53974.92 88888.00 2018-07-18 03:18:35.000 199 7853.19 1004.91 53974.93 88888.00 2018-07-18 03:18:36.000 199 7853.03 1004.90 53974.91 88888.00 2018-07-18 03:18:37.000 199 7852.87 1004.91 53974.89 88888.00 2018-07-18 03:18:38.000 199 7852.70 1004.92 53974.89 88888.00 2018-07-18 03:18:39.000 199 7852.55 1004.93 53974.89 88888.00 2018-07-18 03:18:40.000 199 7852.40 1004.95 53974.89 88888.00 2018-07-18 03:18:41.000 199 7852.25 1004.98 53974.87 88888.00 2018-07-18 03:18:42.000 199 7852.10 1005.00 53974.87 88888.00 2018-07-18 03:18:43.000 199 7851.96 1005.00 53974.87 88888.00 2018-07-18 03:18:44.000 199 7851.83 1005.00 53974.87 88888.00 2018-07-18 03:18:45.000 199 7851.69 1005.01 53974.88 88888.00 2018-07-18 03:18:46.000 199 7851.58 1005.02 53974.90 88888.00 2018-07-18 03:18:47.000 199 7851.48 1005.02 53974.92 88888.00 2018-07-18 03:18:48.000 199 7851.39 1005.03 53974.95 88888.00 2018-07-18 03:18:49.000 199 7851.31 1005.02 53975.00 88888.00 2018-07-18 03:18:50.000 199 7851.23 1005.01 53975.02 88888.00 2018-07-18 03:18:51.000 199 7851.15 1005.01 53975.04 88888.00 2018-07-18 03:18:52.000 199 7851.07 1005.01 53975.07 88888.00 2018-07-18 03:18:53.000 199 7850.96 1005.01 53975.07 88888.00 2018-07-18 03:18:54.000 199 7850.85 1005.02 53975.06 88888.00 2018-07-18 03:18:55.000 199 7850.73 1005.03 53975.05 88888.00 2018-07-18 03:18:56.000 199 7850.62 1005.03 53975.04 88888.00 2018-07-18 03:18:57.000 199 7850.50 1005.03 53975.02 88888.00 2018-07-18 03:18:58.000 199 7850.37 1005.03 53975.01 88888.00 2018-07-18 03:18:59.000 199 7850.24 1005.04 53975.00 88888.00 2018-07-18 03:19:00.000 199 7850.11 1005.05 53974.98 88888.00 2018-07-18 03:19:01.000 199 7849.97 1005.07 53974.96 88888.00 2018-07-18 03:19:02.000 199 7849.83 1005.08 53974.94 88888.00 2018-07-18 03:19:03.000 199 7849.68 1005.08 53974.92 88888.00 2018-07-18 03:19:04.000 199 7849.55 1005.08 53974.90 88888.00 2018-07-18 03:19:05.000 199 7849.41 1005.09 53974.87 88888.00 2018-07-18 03:19:06.000 199 7849.28 1005.12 53974.85 88888.00 2018-07-18 03:19:07.000 199 7849.15 1005.13 53974.84 88888.00 2018-07-18 03:19:08.000 199 7849.03 1005.14 53974.84 88888.00 2018-07-18 03:19:09.000 199 7848.93 1005.15 53974.85 88888.00 2018-07-18 03:19:10.000 199 7848.84 1005.14 53974.86 88888.00 2018-07-18 03:19:11.000 199 7848.75 1005.11 53974.87 88888.00 2018-07-18 03:19:12.000 199 7848.67 1005.08 53974.89 88888.00 2018-07-18 03:19:13.000 199 7848.61 1005.05 53974.95 88888.00 2018-07-18 03:19:14.000 199 7848.54 1005.01 53974.99 88888.00 2018-07-18 03:19:15.000 199 7848.46 1004.97 53975.02 88888.00 2018-07-18 03:19:16.000 199 7848.40 1004.94 53975.04 88888.00 2018-07-18 03:19:17.000 199 7848.34 1004.90 53975.05 88888.00 2018-07-18 03:19:18.000 199 7848.24 1004.87 53975.04 88888.00 2018-07-18 03:19:19.000 199 7848.15 1004.84 53975.02 88888.00 2018-07-18 03:19:20.000 199 7848.08 1004.81 53975.03 88888.00 2018-07-18 03:19:21.000 199 7848.00 1004.80 53975.04 88888.00 2018-07-18 03:19:22.000 199 7847.92 1004.79 53975.04 88888.00 2018-07-18 03:19:23.000 199 7847.83 1004.78 53975.02 88888.00 2018-07-18 03:19:24.000 199 7847.76 1004.78 53975.01 88888.00 2018-07-18 03:19:25.000 199 7847.70 1004.77 53975.00 88888.00 2018-07-18 03:19:26.000 199 7847.63 1004.75 53975.00 88888.00 2018-07-18 03:19:27.000 199 7847.58 1004.74 53975.00 88888.00 2018-07-18 03:19:28.000 199 7847.53 1004.73 53975.01 88888.00 2018-07-18 03:19:29.000 199 7847.48 1004.73 53975.03 88888.00 2018-07-18 03:19:30.000 199 7847.44 1004.72 53975.04 88888.00 2018-07-18 03:19:31.000 199 7847.38 1004.70 53975.04 88888.00 2018-07-18 03:19:32.000 199 7847.33 1004.66 53975.04 88888.00 2018-07-18 03:19:33.000 199 7847.29 1004.64 53975.03 88888.00 2018-07-18 03:19:34.000 199 7847.24 1004.62 53975.01 88888.00 2018-07-18 03:19:35.000 199 7847.17 1004.61 53974.99 88888.00 2018-07-18 03:19:36.000 199 7847.11 1004.57 53974.99 88888.00 2018-07-18 03:19:37.000 199 7847.05 1004.52 53974.98 88888.00 2018-07-18 03:19:38.000 199 7846.99 1004.49 53974.96 88888.00 2018-07-18 03:19:39.000 199 7846.91 1004.47 53974.91 88888.00 2018-07-18 03:19:40.000 199 7846.82 1004.46 53974.86 88888.00 2018-07-18 03:19:41.000 199 7846.71 1004.44 53974.82 88888.00 2018-07-18 03:19:42.000 199 7846.62 1004.43 53974.78 88888.00 2018-07-18 03:19:43.000 199 7846.52 1004.43 53974.73 88888.00 2018-07-18 03:19:44.000 199 7846.43 1004.42 53974.68 88888.00 2018-07-18 03:19:45.000 199 7846.35 1004.41 53974.64 88888.00 2018-07-18 03:19:46.000 199 7846.27 1004.41 53974.61 88888.00 2018-07-18 03:19:47.000 199 7846.19 1004.38 53974.59 88888.00 2018-07-18 03:19:48.000 199 7846.11 1004.34 53974.55 88888.00 2018-07-18 03:19:49.000 199 7846.03 1004.30 53974.52 88888.00 2018-07-18 03:19:50.000 199 7845.95 1004.27 53974.48 88888.00 2018-07-18 03:19:51.000 199 7845.86 1004.23 53974.43 88888.00 2018-07-18 03:19:52.000 199 7845.78 1004.20 53974.40 88888.00 2018-07-18 03:19:53.000 199 7845.72 1004.18 53974.35 88888.00 2018-07-18 03:19:54.000 199 7845.66 1004.16 53974.30 88888.00 2018-07-18 03:19:55.000 199 7845.59 1004.12 53974.27 88888.00 2018-07-18 03:19:56.000 199 7845.52 1004.09 53974.23 88888.00 2018-07-18 03:19:57.000 199 7845.44 1004.08 53974.18 88888.00 2018-07-18 03:19:58.000 199 7845.35 1004.07 53974.11 88888.00 2018-07-18 03:19:59.000 199 7845.27 1004.07 53974.04 88888.00 2018-07-18 03:20:00.000 199 7845.19 1004.06 53973.99 88888.00 2018-07-18 03:20:01.000 199 7845.10 1004.05 53973.93 88888.00 2018-07-18 03:20:02.000 199 7845.02 1004.04 53973.88 88888.00 2018-07-18 03:20:03.000 199 7844.96 1004.03 53973.83 88888.00 2018-07-18 03:20:04.000 199 7844.90 1004.01 53973.79 88888.00 2018-07-18 03:20:05.000 199 7844.86 1003.99 53973.75 88888.00 2018-07-18 03:20:06.000 199 7844.82 1003.96 53973.71 88888.00 2018-07-18 03:20:07.000 199 7844.77 1003.92 53973.67 88888.00 2018-07-18 03:20:08.000 199 7844.75 1003.87 53973.64 88888.00 2018-07-18 03:20:09.000 199 7844.71 1003.81 53973.61 88888.00 2018-07-18 03:20:10.000 199 7844.67 1003.77 53973.56 88888.00 2018-07-18 03:20:11.000 199 7844.63 1003.75 53973.50 88888.00 2018-07-18 03:20:12.000 199 7844.59 1003.73 53973.45 88888.00 2018-07-18 03:20:13.000 199 7844.55 1003.70 53973.39 88888.00 2018-07-18 03:20:14.000 199 7844.51 1003.68 53973.33 88888.00 2018-07-18 03:20:15.000 199 7844.48 1003.67 53973.29 88888.00 2018-07-18 03:20:16.000 199 7844.43 1003.66 53973.23 88888.00 2018-07-18 03:20:17.000 199 7844.37 1003.64 53973.17 88888.00 2018-07-18 03:20:18.000 199 7844.34 1003.64 53973.11 88888.00 2018-07-18 03:20:19.000 199 7844.33 1003.62 53973.07 88888.00 2018-07-18 03:20:20.000 199 7844.30 1003.58 53973.01 88888.00 2018-07-18 03:20:21.000 199 7844.28 1003.56 53972.95 88888.00 2018-07-18 03:20:22.000 199 7844.25 1003.53 53972.88 88888.00 2018-07-18 03:20:23.000 199 7844.21 1003.52 53972.81 88888.00 2018-07-18 03:20:24.000 199 7844.17 1003.53 53972.72 88888.00 2018-07-18 03:20:25.000 199 7844.13 1003.53 53972.64 88888.00 2018-07-18 03:20:26.000 199 7844.09 1003.52 53972.57 88888.00 2018-07-18 03:20:27.000 199 7844.06 1003.52 53972.50 88888.00 2018-07-18 03:20:28.000 199 7844.02 1003.54 53972.43 88888.00 2018-07-18 03:20:29.000 199 7844.00 1003.54 53972.37 88888.00 2018-07-18 03:20:30.000 199 7844.00 1003.52 53972.30 88888.00 2018-07-18 03:20:31.000 199 7843.99 1003.51 53972.23 88888.00 2018-07-18 03:20:32.000 199 7843.98 1003.50 53972.18 88888.00 2018-07-18 03:20:33.000 199 7843.97 1003.47 53972.13 88888.00 2018-07-18 03:20:34.000 199 7843.97 1003.44 53972.08 88888.00 2018-07-18 03:20:35.000 199 7843.94 1003.41 53972.02 88888.00 2018-07-18 03:20:36.000 199 7843.91 1003.39 53971.93 88888.00 2018-07-18 03:20:37.000 199 7843.90 1003.37 53971.85 88888.00 2018-07-18 03:20:38.000 199 7843.87 1003.37 53971.77 88888.00 2018-07-18 03:20:39.000 199 7843.83 1003.39 53971.68 88888.00 2018-07-18 03:20:40.000 199 7843.82 1003.44 53971.60 88888.00 2018-07-18 03:20:41.000 199 7843.82 1003.48 53971.53 88888.00 2018-07-18 03:20:42.000 199 7843.80 1003.53 53971.45 88888.00 2018-07-18 03:20:43.000 199 7843.78 1003.60 53971.36 88888.00 2018-07-18 03:20:44.000 199 7843.78 1003.68 53971.28 88888.00 2018-07-18 03:20:45.000 199 7843.77 1003.75 53971.20 88888.00 2018-07-18 03:20:46.000 199 7843.75 1003.81 53971.11 88888.00 2018-07-18 03:20:47.000 199 7843.72 1003.88 53971.02 88888.00 2018-07-18 03:20:48.000 199 7843.70 1003.95 53970.92 88888.00 2018-07-18 03:20:49.000 199 7843.69 1004.02 53970.82 88888.00 2018-07-18 03:20:50.000 199 7843.66 1004.08 53970.71 88888.00 2018-07-18 03:20:51.000 199 7843.64 1004.15 53970.62 88888.00 2018-07-18 03:20:52.000 199 7843.63 1004.20 53970.53 88888.00 2018-07-18 03:20:53.000 199 7843.60 1004.25 53970.44 88888.00 2018-07-18 03:20:54.000 199 7843.57 1004.28 53970.34 88888.00 2018-07-18 03:20:55.000 199 7843.53 1004.30 53970.25 88888.00 2018-07-18 03:20:56.000 199 7843.49 1004.30 53970.16 88888.00 2018-07-18 03:20:57.000 199 7843.45 1004.28 53970.07 88888.00 2018-07-18 03:20:58.000 199 7843.42 1004.24 53969.98 88888.00 2018-07-18 03:20:59.000 199 7843.39 1004.20 53969.92 88888.00 2018-07-18 03:21:00.000 199 7843.37 1004.14 53969.86 88888.00 2018-07-18 03:21:01.000 199 7843.34 1004.07 53969.79 88888.00 2018-07-18 03:21:02.000 199 7843.30 1003.99 53969.72 88888.00 2018-07-18 03:21:03.000 199 7843.26 1003.92 53969.65 88888.00 2018-07-18 03:21:04.000 199 7843.24 1003.85 53969.57 88888.00 2018-07-18 03:21:05.000 199 7843.21 1003.79 53969.49 88888.00 2018-07-18 03:21:06.000 199 7843.19 1003.72 53969.43 88888.00 2018-07-18 03:21:07.000 199 7843.19 1003.63 53969.38 88888.00 2018-07-18 03:21:08.000 199 7843.21 1003.55 53969.35 88888.00 2018-07-18 03:21:09.000 199 7843.24 1003.50 53969.31 88888.00 2018-07-18 03:21:10.000 199 7843.28 1003.44 53969.29 88888.00 2018-07-18 03:21:11.000 199 7843.33 1003.36 53969.29 88888.00 2018-07-18 03:21:12.000 199 7843.39 1003.28 53969.30 88888.00 2018-07-18 03:21:13.000 199 7843.46 1003.20 53969.29 88888.00 2018-07-18 03:21:14.000 199 7843.53 1003.14 53969.28 88888.00 2018-07-18 03:21:15.000 199 7843.58 1003.08 53969.27 88888.00 2018-07-18 03:21:16.000 199 7843.64 1003.00 53969.24 88888.00 2018-07-18 03:21:17.000 199 7843.69 1002.93 53969.20 88888.00 2018-07-18 03:21:18.000 199 7843.74 1002.87 53969.17 88888.00 2018-07-18 03:21:19.000 199 7843.80 1002.84 53969.14 88888.00 2018-07-18 03:21:20.000 199 7843.84 1002.82 53969.11 88888.00 2018-07-18 03:21:21.000 199 7843.87 1002.81 53969.06 88888.00 2018-07-18 03:21:22.000 199 7843.91 1002.81 53969.02 88888.00 2018-07-18 03:21:23.000 199 7843.96 1002.83 53968.97 88888.00 2018-07-18 03:21:24.000 199 7844.01 1002.85 53968.93 88888.00 2018-07-18 03:21:25.000 199 7844.05 1002.86 53968.88 88888.00 2018-07-18 03:21:26.000 199 7844.08 1002.89 53968.82 88888.00 2018-07-18 03:21:27.000 199 7844.10 1002.94 53968.75 88888.00 2018-07-18 03:21:28.000 199 7844.13 1003.01 53968.66 88888.00 2018-07-18 03:21:29.000 199 7844.15 1003.09 53968.59 88888.00 2018-07-18 03:21:30.000 199 7844.16 1003.15 53968.50 88888.00 2018-07-18 03:21:31.000 199 7844.16 1003.22 53968.41 88888.00 2018-07-18 03:21:32.000 199 7844.16 1003.31 53968.33 88888.00 2018-07-18 03:21:33.000 199 7844.17 1003.40 53968.26 88888.00 2018-07-18 03:21:34.000 199 7844.16 1003.47 53968.18 88888.00 2018-07-18 03:21:35.000 199 7844.17 1003.53 53968.11 88888.00 2018-07-18 03:21:36.000 199 7844.19 1003.59 53968.05 88888.00 2018-07-18 03:21:37.000 199 7844.22 1003.65 53967.98 88888.00 2018-07-18 03:21:38.000 199 7844.25 1003.72 53967.93 88888.00 2018-07-18 03:21:39.000 199 7844.29 1003.76 53967.89 88888.00 2018-07-18 03:21:40.000 199 7844.34 1003.78 53967.88 88888.00 2018-07-18 03:21:41.000 199 7844.38 1003.80 53967.89 88888.00 2018-07-18 03:21:42.000 199 7844.45 1003.80 53967.89 88888.00 2018-07-18 03:21:43.000 199 7844.52 1003.80 53967.88 88888.00 2018-07-18 03:21:44.000 199 7844.58 1003.78 53967.87 88888.00 2018-07-18 03:21:45.000 199 7844.63 1003.77 53967.83 88888.00 2018-07-18 03:21:46.000 199 7844.67 1003.75 53967.80 88888.00 2018-07-18 03:21:47.000 199 7844.69 1003.72 53967.79 88888.00 2018-07-18 03:21:48.000 199 7844.70 1003.70 53967.77 88888.00 2018-07-18 03:21:49.000 199 7844.70 1003.67 53967.73 88888.00 2018-07-18 03:21:50.000 199 7844.71 1003.63 53967.69 88888.00 2018-07-18 03:21:51.000 199 7844.71 1003.60 53967.63 88888.00 2018-07-18 03:21:52.000 199 7844.70 1003.57 53967.57 88888.00 2018-07-18 03:21:53.000 199 7844.69 1003.54 53967.51 88888.00 2018-07-18 03:21:54.000 199 7844.68 1003.51 53967.46 88888.00 2018-07-18 03:21:55.000 199 7844.66 1003.47 53967.42 88888.00 2018-07-18 03:21:56.000 199 7844.64 1003.43 53967.37 88888.00 2018-07-18 03:21:57.000 199 7844.64 1003.38 53967.32 88888.00 2018-07-18 03:21:58.000 199 7844.65 1003.35 53967.29 88888.00 2018-07-18 03:21:59.000 199 7844.64 1003.34 53967.24 88888.00 2018-07-18 03:22:00.000 199 7844.60 1003.29 53967.18 88888.00 2018-07-18 03:22:01.000 199 7844.58 1003.24 53967.12 88888.00 2018-07-18 03:22:02.000 199 7844.59 1003.20 53967.07 88888.00 2018-07-18 03:22:03.000 199 7844.59 1003.17 53967.01 88888.00 2018-07-18 03:22:04.000 199 7844.57 1003.12 53966.96 88888.00 2018-07-18 03:22:05.000 199 7844.57 1003.07 53966.93 88888.00 2018-07-18 03:22:06.000 199 7844.58 1003.02 53966.89 88888.00 2018-07-18 03:22:07.000 199 7844.60 1002.96 53966.85 88888.00 2018-07-18 03:22:08.000 199 7844.61 1002.89 53966.82 88888.00 2018-07-18 03:22:09.000 199 7844.64 1002.83 53966.81 88888.00 2018-07-18 03:22:10.000 199 7844.66 1002.77 53966.79 88888.00 2018-07-18 03:22:11.000 199 7844.68 1002.72 53966.76 88888.00 2018-07-18 03:22:12.000 199 7844.72 1002.67 53966.73 88888.00 2018-07-18 03:22:13.000 199 7844.75 1002.62 53966.71 88888.00 2018-07-18 03:22:14.000 199 7844.78 1002.56 53966.69 88888.00 2018-07-18 03:22:15.000 199 7844.81 1002.49 53966.66 88888.00 2018-07-18 03:22:16.000 199 7844.83 1002.43 53966.63 88888.00 2018-07-18 03:22:17.000 199 7844.85 1002.38 53966.59 88888.00 2018-07-18 03:22:18.000 199 7844.86 1002.33 53966.56 88888.00 2018-07-18 03:22:19.000 199 7844.87 1002.28 53966.51 88888.00 2018-07-18 03:22:20.000 199 7844.88 1002.25 53966.46 88888.00 2018-07-18 03:22:21.000 199 7844.90 1002.22 53966.42 88888.00 2018-07-18 03:22:22.000 199 7844.90 1002.18 53966.39 88888.00 2018-07-18 03:22:23.000 199 7844.90 1002.14 53966.35 88888.00 2018-07-18 03:22:24.000 199 7844.90 1002.10 53966.30 88888.00 2018-07-18 03:22:25.000 199 7844.90 1002.07 53966.26 88888.00 2018-07-18 03:22:26.000 199 7844.90 1002.04 53966.20 88888.00 2018-07-18 03:22:27.000 199 7844.90 1002.02 53966.14 88888.00 2018-07-18 03:22:28.000 199 7844.91 1002.00 53966.11 88888.00 2018-07-18 03:22:29.000 199 7844.91 1002.00 53966.06 88888.00 2018-07-18 03:22:30.000 199 7844.92 1001.99 53966.02 88888.00 2018-07-18 03:22:31.000 199 7844.92 1001.98 53965.97 88888.00 2018-07-18 03:22:32.000 199 7844.92 1001.98 53965.93 88888.00 2018-07-18 03:22:33.000 199 7844.93 1001.97 53965.88 88888.00 2018-07-18 03:22:34.000 199 7844.94 1001.97 53965.84 88888.00 2018-07-18 03:22:35.000 199 7844.94 1001.97 53965.78 88888.00 2018-07-18 03:22:36.000 199 7844.94 1001.97 53965.73 88888.00 2018-07-18 03:22:37.000 199 7844.95 1001.99 53965.70 88888.00 2018-07-18 03:22:38.000 199 7844.96 1001.98 53965.65 88888.00 2018-07-18 03:22:39.000 199 7844.98 1001.98 53965.62 88888.00 2018-07-18 03:22:40.000 199 7845.00 1001.97 53965.61 88888.00 2018-07-18 03:22:41.000 199 7845.01 1001.95 53965.58 88888.00 2018-07-18 03:22:42.000 199 7845.03 1001.90 53965.55 88888.00 2018-07-18 03:22:43.000 199 7845.05 1001.85 53965.53 88888.00 2018-07-18 03:22:44.000 199 7845.07 1001.79 53965.52 88888.00 2018-07-18 03:22:45.000 199 7845.10 1001.71 53965.52 88888.00 2018-07-18 03:22:46.000 199 7845.14 1001.63 53965.51 88888.00 2018-07-18 03:22:47.000 199 7845.18 1001.54 53965.50 88888.00 2018-07-18 03:22:48.000 199 7845.21 1001.47 53965.50 88888.00 2018-07-18 03:22:49.000 199 7845.24 1001.38 53965.50 88888.00 2018-07-18 03:22:50.000 199 7845.27 1001.27 53965.50 88888.00 2018-07-18 03:22:51.000 199 7845.31 1001.15 53965.49 88888.00 2018-07-18 03:22:52.000 199 7845.33 1001.03 53965.48 88888.00 2018-07-18 03:22:53.000 199 7845.35 1000.94 53965.48 88888.00 2018-07-18 03:22:54.000 199 7845.38 1000.86 53965.47 88888.00 2018-07-18 03:22:55.000 199 7845.41 1000.77 53965.46 88888.00 2018-07-18 03:22:56.000 199 7845.44 1000.70 53965.45 88888.00 2018-07-18 03:22:57.000 199 7845.46 1000.65 53965.44 88888.00 2018-07-18 03:22:58.000 199 7845.49 1000.60 53965.41 88888.00 2018-07-18 03:22:59.000 199 7845.51 1000.55 53965.39 88888.00 2018-07-18 03:23:00.000 199 7845.53 1000.51 53965.37 88888.00 2018-07-18 03:23:01.000 199 7845.56 1000.50 53965.33 88888.00 2018-07-18 03:23:02.000 199 7845.58 1000.51 53965.30 88888.00 2018-07-18 03:23:03.000 199 7845.62 1000.53 53965.27 88888.00 2018-07-18 03:23:04.000 199 7845.65 1000.56 53965.23 88888.00 2018-07-18 03:23:05.000 199 7845.68 1000.60 53965.20 88888.00 2018-07-18 03:23:06.000 199 7845.71 1000.65 53965.16 88888.00 2018-07-18 03:23:07.000 199 7845.75 1000.68 53965.13 88888.00 2018-07-18 03:23:08.000 199 7845.80 1000.71 53965.11 88888.00 2018-07-18 03:23:09.000 199 7845.85 1000.76 53965.09 88888.00 2018-07-18 03:23:10.000 199 7845.89 1000.80 53965.05 88888.00 2018-07-18 03:23:11.000 199 7845.93 1000.84 53965.02 88888.00 2018-07-18 03:23:12.000 199 7845.98 1000.88 53964.98 88888.00 2018-07-18 03:23:13.000 199 7846.01 1000.92 53964.94 88888.00 2018-07-18 03:23:14.000 199 7846.05 1000.94 53964.90 88888.00 2018-07-18 03:23:15.000 199 7846.09 1000.95 53964.88 88888.00 2018-07-18 03:23:16.000 199 7846.13 1000.95 53964.86 88888.00 2018-07-18 03:23:17.000 199 7846.18 1000.94 53964.84 88888.00 2018-07-18 03:23:18.000 199 7846.22 1000.93 53964.80 88888.00 2018-07-18 03:23:19.000 199 7846.26 1000.90 53964.79 88888.00 2018-07-18 03:23:20.000 199 7846.32 1000.84 53964.78 88888.00 2018-07-18 03:23:21.000 199 7846.37 1000.77 53964.77 88888.00 2018-07-18 03:23:22.000 199 7846.41 1000.70 53964.75 88888.00 2018-07-18 03:23:23.000 199 7846.43 1000.63 53964.73 88888.00 2018-07-18 03:23:24.000 199 7846.46 1000.54 53964.72 88888.00 2018-07-18 03:23:25.000 199 7846.48 1000.45 53964.71 88888.00 2018-07-18 03:23:26.000 199 7846.50 1000.39 53964.67 88888.00 2018-07-18 03:23:27.000 199 7846.51 1000.34 53964.64 88888.00 2018-07-18 03:23:28.000 199 7846.54 1000.30 53964.62 88888.00 2018-07-18 03:23:29.000 199 7846.58 1000.28 53964.61 88888.00 2018-07-18 03:23:30.000 199 7846.62 1000.28 53964.59 88888.00 2018-07-18 03:23:31.000 199 7846.67 1000.29 53964.59 88888.00 2018-07-18 03:23:32.000 199 7846.72 1000.31 53964.57 88888.00 2018-07-18 03:23:33.000 199 7846.76 1000.34 53964.55 88888.00 2018-07-18 03:23:34.000 199 7846.81 1000.38 53964.54 88888.00 2018-07-18 03:23:35.000 199 7846.86 1000.42 53964.53 88888.00 2018-07-18 03:23:36.000 199 7846.90 1000.47 53964.51 88888.00 2018-07-18 03:23:37.000 199 7846.94 1000.49 53964.48 88888.00 2018-07-18 03:23:38.000 199 7846.99 1000.52 53964.47 88888.00 2018-07-18 03:23:39.000 199 7847.02 1000.54 53964.46 88888.00 2018-07-18 03:23:40.000 199 7847.04 1000.54 53964.43 88888.00 2018-07-18 03:23:41.000 199 7847.06 1000.54 53964.40 88888.00 2018-07-18 03:23:42.000 199 7847.07 1000.55 53964.38 88888.00 2018-07-18 03:23:43.000 199 7847.08 1000.54 53964.35 88888.00 2018-07-18 03:23:44.000 199 7847.08 1000.52 53964.31 88888.00 2018-07-18 03:23:45.000 199 7847.08 1000.50 53964.28 88888.00 2018-07-18 03:23:46.000 199 7847.09 1000.47 53964.25 88888.00 2018-07-18 03:23:47.000 199 7847.09 1000.45 53964.22 88888.00 2018-07-18 03:23:48.000 199 7847.08 1000.43 53964.19 88888.00 2018-07-18 03:23:49.000 199 7847.06 1000.39 53964.14 88888.00 2018-07-18 03:23:50.000 199 7847.05 1000.39 53964.10 88888.00 2018-07-18 03:23:51.000 199 7847.05 1000.39 53964.07 88888.00 2018-07-18 03:23:52.000 199 7847.05 1000.39 53964.04 88888.00 2018-07-18 03:23:53.000 199 7847.05 1000.41 53964.00 88888.00 2018-07-18 03:23:54.000 199 7847.05 1000.41 53963.97 88888.00 2018-07-18 03:23:55.000 199 7847.06 1000.40 53963.94 88888.00 2018-07-18 03:23:56.000 199 7847.07 1000.42 53963.91 88888.00 2018-07-18 03:23:57.000 199 7847.08 1000.44 53963.89 88888.00 2018-07-18 03:23:58.000 199 7847.10 1000.45 53963.88 88888.00 2018-07-18 03:23:59.000 199 7847.11 1000.46 53963.86 88888.00 2018-07-18 03:24:00.000 199 7847.12 1000.47 53963.85 88888.00 2018-07-18 03:24:01.000 199 7847.13 1000.49 53963.82 88888.00 2018-07-18 03:24:02.000 199 7847.14 1000.48 53963.80 88888.00 2018-07-18 03:24:03.000 199 7847.15 1000.49 53963.78 88888.00 2018-07-18 03:24:04.000 199 7847.16 1000.50 53963.75 88888.00 2018-07-18 03:24:05.000 199 7847.16 1000.50 53963.74 88888.00 2018-07-18 03:24:06.000 199 7847.16 1000.48 53963.71 88888.00 2018-07-18 03:24:07.000 199 7847.15 1000.44 53963.70 88888.00 2018-07-18 03:24:08.000 199 7847.14 1000.39 53963.70 88888.00 2018-07-18 03:24:09.000 199 7847.12 1000.34 53963.69 88888.00 2018-07-18 03:24:10.000 199 7847.12 1000.29 53963.67 88888.00 2018-07-18 03:24:11.000 199 7847.13 1000.21 53963.66 88888.00 2018-07-18 03:24:12.000 199 7847.12 1000.13 53963.64 88888.00 2018-07-18 03:24:13.000 199 7847.11 1000.07 53963.65 88888.00 2018-07-18 03:24:14.000 199 7847.10 1000.01 53963.67 88888.00 2018-07-18 03:24:15.000 199 7847.10 999.93 53963.68 88888.00 2018-07-18 03:24:16.000 199 7847.09 999.85 53963.68 88888.00 2018-07-18 03:24:17.000 199 7847.08 999.79 53963.68 88888.00 2018-07-18 03:24:18.000 199 7847.08 999.71 53963.68 88888.00 2018-07-18 03:24:19.000 199 7847.08 999.63 53963.68 88888.00 2018-07-18 03:24:20.000 199 7847.08 999.56 53963.68 88888.00 2018-07-18 03:24:21.000 199 7847.09 999.51 53963.70 88888.00 2018-07-18 03:24:22.000 199 7847.12 999.46 53963.74 88888.00 2018-07-18 03:24:23.000 199 7847.15 999.42 53963.77 88888.00 2018-07-18 03:24:24.000 199 7847.17 999.38 53963.79 88888.00 2018-07-18 03:24:25.000 199 7847.20 999.35 53963.82 88888.00 2018-07-18 03:24:26.000 199 7847.23 999.33 53963.86 88888.00 2018-07-18 03:24:27.000 199 7847.28 999.30 53963.89 88888.00 2018-07-18 03:24:28.000 199 7847.34 999.29 53963.93 88888.00 2018-07-18 03:24:29.000 199 7847.41 999.29 53963.98 88888.00 2018-07-18 03:24:30.000 199 7847.47 999.29 53964.03 88888.00 2018-07-18 03:24:31.000 199 7847.54 999.28 53964.07 88888.00 2018-07-18 03:24:32.000 199 7847.62 999.28 53964.12 88888.00 2018-07-18 03:24:33.000 199 7847.68 999.29 53964.17 88888.00 2018-07-18 03:24:34.000 199 7847.74 999.30 53964.21 88888.00 2018-07-18 03:24:35.000 199 7847.83 999.32 53964.25 88888.00 2018-07-18 03:24:36.000 199 7847.91 999.33 53964.29 88888.00 2018-07-18 03:24:37.000 199 7847.98 999.34 53964.33 88888.00 2018-07-18 03:24:38.000 199 7848.05 999.36 53964.38 88888.00 2018-07-18 03:24:39.000 199 7848.12 999.38 53964.42 88888.00 2018-07-18 03:24:40.000 199 7848.18 999.38 53964.46 88888.00 2018-07-18 03:24:41.000 199 7848.23 999.39 53964.50 88888.00 2018-07-18 03:24:42.000 199 7848.29 999.39 53964.54 88888.00 2018-07-18 03:24:43.000 199 7848.35 999.38 53964.57 88888.00 2018-07-18 03:24:44.000 199 7848.40 999.37 53964.62 88888.00 2018-07-18 03:24:45.000 199 7848.45 999.34 53964.66 88888.00 2018-07-18 03:24:46.000 199 7848.50 999.32 53964.71 88888.00 2018-07-18 03:24:47.000 199 7848.56 999.32 53964.76 88888.00 2018-07-18 03:24:48.000 199 7848.62 999.32 53964.80 88888.00 2018-07-18 03:24:49.000 199 7848.66 999.29 53964.84 88888.00 2018-07-18 03:24:50.000 199 7848.70 999.29 53964.88 88888.00 2018-07-18 03:24:51.000 199 7848.74 999.30 53964.91 88888.00 2018-07-18 03:24:52.000 199 7848.77 999.30 53964.94 88888.00 2018-07-18 03:24:53.000 199 7848.77 999.32 53964.96 88888.00 2018-07-18 03:24:54.000 199 7848.78 999.36 53964.98 88888.00 2018-07-18 03:24:55.000 199 7848.79 999.40 53964.99 88888.00 2018-07-18 03:24:56.000 199 7848.80 999.44 53965.01 88888.00 2018-07-18 03:24:57.000 199 7848.82 999.49 53965.03 88888.00 2018-07-18 03:24:58.000 199 7848.83 999.55 53965.05 88888.00 2018-07-18 03:24:59.000 199 7848.85 999.63 53965.08 88888.00 2018-07-18 03:25:00.000 199 7848.89 999.72 53965.12 88888.00 2018-07-18 03:25:01.000 199 7848.94 999.80 53965.17 88888.00 2018-07-18 03:25:02.000 199 7848.99 999.88 53965.23 88888.00 2018-07-18 03:25:03.000 199 7849.05 999.94 53965.29 88888.00 2018-07-18 03:25:04.000 199 7849.12 1000.00 53965.36 88888.00 2018-07-18 03:25:05.000 199 7849.20 1000.08 53965.43 88888.00 2018-07-18 03:25:06.000 199 7849.26 1000.15 53965.49 88888.00 2018-07-18 03:25:07.000 199 7849.32 1000.23 53965.55 88888.00 2018-07-18 03:25:08.000 199 7849.39 1000.31 53965.61 88888.00 2018-07-18 03:25:09.000 199 7849.45 1000.39 53965.66 88888.00 2018-07-18 03:25:10.000 199 7849.51 1000.47 53965.71 88888.00 2018-07-18 03:25:11.000 199 7849.54 1000.54 53965.77 88888.00 2018-07-18 03:25:12.000 199 7849.58 1000.61 53965.82 88888.00 2018-07-18 03:25:13.000 199 7849.60 1000.68 53965.84 88888.00 2018-07-18 03:25:14.000 199 7849.62 1000.74 53965.88 88888.00 2018-07-18 03:25:15.000 199 7849.63 1000.80 53965.91 88888.00 2018-07-18 03:25:16.000 199 7849.64 1000.86 53965.96 88888.00 2018-07-18 03:25:17.000 199 7849.67 1000.91 53966.00 88888.00 2018-07-18 03:25:18.000 199 7849.70 1000.99 53966.06 88888.00 2018-07-18 03:25:19.000 199 7849.73 1001.07 53966.10 88888.00 2018-07-18 03:25:20.000 199 7849.77 1001.15 53966.14 88888.00 2018-07-18 03:25:21.000 199 7849.81 1001.21 53966.20 88888.00 2018-07-18 03:25:22.000 199 7849.85 1001.28 53966.27 88888.00 2018-07-18 03:25:23.000 199 7849.89 1001.36 53966.32 88888.00 2018-07-18 03:25:24.000 199 7849.93 1001.44 53966.39 88888.00 2018-07-18 03:25:25.000 199 7849.98 1001.51 53966.45 88888.00 2018-07-18 03:25:26.000 199 7850.04 1001.58 53966.52 88888.00 2018-07-18 03:25:27.000 199 7850.08 1001.64 53966.57 88888.00 2018-07-18 03:25:28.000 199 7850.12 1001.67 53966.62 88888.00 2018-07-18 03:25:29.000 199 7850.13 1001.71 53966.65 88888.00 2018-07-18 03:25:30.000 199 7850.12 1001.77 53966.68 88888.00 2018-07-18 03:25:31.000 199 7850.12 1001.80 53966.72 88888.00 2018-07-18 03:25:32.000 199 7850.11 1001.83 53966.75 88888.00 2018-07-18 03:25:33.000 199 7850.08 1001.86 53966.77 88888.00 2018-07-18 03:25:34.000 199 7850.04 1001.85 53966.79 88888.00 2018-07-18 03:25:35.000 199 7849.99 1001.85 53966.80 88888.00 2018-07-18 03:25:36.000 199 7849.95 1001.89 53966.81 88888.00 2018-07-18 03:25:37.000 199 7849.91 1001.92 53966.83 88888.00 2018-07-18 03:25:38.000 199 7849.88 1001.95 53966.87 88888.00 2018-07-18 03:25:39.000 199 7849.83 1001.98 53966.89 88888.00 2018-07-18 03:25:40.000 199 7849.79 1002.01 53966.91 88888.00 2018-07-18 03:25:41.000 199 7849.76 1002.04 53966.93 88888.00 2018-07-18 03:25:42.000 199 7849.72 1002.07 53966.95 88888.00 2018-07-18 03:25:43.000 199 7849.69 1002.13 53966.98 88888.00 2018-07-18 03:25:44.000 199 7849.67 1002.20 53967.01 88888.00 2018-07-18 03:25:45.000 199 7849.63 1002.28 53967.03 88888.00 2018-07-18 03:25:46.000 199 7849.58 1002.37 53967.02 88888.00 2018-07-18 03:25:47.000 199 7849.54 1002.47 53967.03 88888.00 2018-07-18 03:25:48.000 199 7849.48 1002.57 53967.03 88888.00 2018-07-18 03:25:49.000 199 7849.43 1002.66 53967.03 88888.00 2018-07-18 03:25:50.000 199 7849.37 1002.75 53967.04 88888.00 2018-07-18 03:25:51.000 199 7849.30 1002.86 53967.04 88888.00 2018-07-18 03:25:52.000 199 7849.23 1002.96 53967.02 88888.00 2018-07-18 03:25:53.000 199 7849.14 1003.04 53967.00 88888.00 2018-07-18 03:25:54.000 199 7849.05 1003.13 53966.99 88888.00 2018-07-18 03:25:55.000 199 7848.95 1003.22 53966.99 88888.00 2018-07-18 03:25:56.000 199 7848.85 1003.30 53966.98 88888.00 2018-07-18 03:25:57.000 199 7848.75 1003.38 53966.96 88888.00 2018-07-18 03:25:58.000 199 7848.64 1003.44 53966.95 88888.00 2018-07-18 03:25:59.000 199 7848.53 1003.50 53966.94 88888.00 2018-07-18 03:26:00.000 199 7848.41 1003.57 53966.92 88888.00 2018-07-18 03:26:01.000 199 7848.30 1003.63 53966.90 88888.00 2018-07-18 03:26:02.000 199 7848.20 1003.69 53966.89 88888.00 2018-07-18 03:26:03.000 199 7848.10 1003.75 53966.90 88888.00 2018-07-18 03:26:04.000 199 7848.00 1003.79 53966.91 88888.00 2018-07-18 03:26:05.000 199 7847.92 1003.82 53966.92 88888.00 2018-07-18 03:26:06.000 199 7847.84 1003.86 53966.95 88888.00 2018-07-18 03:26:07.000 199 7847.76 1003.89 53966.98 88888.00 2018-07-18 03:26:08.000 199 7847.69 1003.93 53967.00 88888.00 2018-07-18 03:26:09.000 199 7847.63 1003.96 53967.02 88888.00 2018-07-18 03:26:10.000 199 7847.56 1003.99 53967.05 88888.00 2018-07-18 03:26:11.000 199 7847.50 1004.02 53967.08 88888.00 2018-07-18 03:26:12.000 199 7847.45 1004.03 53967.12 88888.00 2018-07-18 03:26:13.000 199 7847.41 1004.04 53967.16 88888.00 2018-07-18 03:26:14.000 199 7847.37 1004.05 53967.20 88888.00 2018-07-18 03:26:15.000 199 7847.33 1004.06 53967.24 88888.00 2018-07-18 03:26:16.000 199 7847.28 1004.06 53967.30 88888.00 2018-07-18 03:26:17.000 199 7847.23 1004.05 53967.36 88888.00 2018-07-18 03:26:18.000 199 7847.18 1004.03 53967.41 88888.00 2018-07-18 03:26:19.000 199 7847.13 1004.03 53967.45 88888.00 2018-07-18 03:26:20.000 199 7847.07 1004.03 53967.49 88888.00 2018-07-18 03:26:21.000 199 7847.02 1004.03 53967.53 88888.00 2018-07-18 03:26:22.000 199 7846.96 1004.02 53967.57 88888.00 2018-07-18 03:26:23.000 199 7846.90 1004.03 53967.59 88888.00 2018-07-18 03:26:24.000 199 7846.85 1004.02 53967.63 88888.00 2018-07-18 03:26:25.000 199 7846.80 1004.01 53967.68 88888.00 2018-07-18 03:26:26.000 199 7846.75 1004.00 53967.73 88888.00 2018-07-18 03:26:27.000 199 7846.72 1003.99 53967.77 88888.00 2018-07-18 03:26:28.000 199 7846.71 1003.97 53967.84 88888.00 2018-07-18 03:26:29.000 199 7846.69 1003.96 53967.90 88888.00 2018-07-18 03:26:30.000 199 7846.68 1003.94 53967.97 88888.00 2018-07-18 03:26:31.000 199 7846.68 1003.93 53968.05 88888.00 2018-07-18 03:26:32.000 199 7846.68 1003.91 53968.12 88888.00 2018-07-18 03:26:33.000 199 7846.69 1003.90 53968.19 88888.00 2018-07-18 03:26:34.000 199 7846.71 1003.90 53968.29 88888.00 2018-07-18 03:26:35.000 199 7846.75 1003.88 53968.37 88888.00 2018-07-18 03:26:36.000 199 7846.80 1003.87 53968.45 88888.00 2018-07-18 03:26:37.000 199 7846.84 1003.87 53968.54 88888.00 2018-07-18 03:26:38.000 199 7846.88 1003.87 53968.61 88888.00 2018-07-18 03:26:39.000 199 7846.93 1003.87 53968.70 88888.00 2018-07-18 03:26:40.000 199 7846.97 1003.88 53968.79 88888.00 2018-07-18 03:26:41.000 199 7846.99 1003.89 53968.88 88888.00 2018-07-18 03:26:42.000 199 7847.02 1003.89 53968.97 88888.00 2018-07-18 03:26:43.000 199 7847.04 1003.88 53969.05 88888.00 2018-07-18 03:26:44.000 199 7847.05 1003.85 53969.11 88888.00 2018-07-18 03:26:45.000 199 7847.07 1003.82 53969.17 88888.00 2018-07-18 03:26:46.000 199 7847.08 1003.80 53969.22 88888.00 2018-07-18 03:26:47.000 199 7847.08 1003.76 53969.29 88888.00 2018-07-18 03:26:48.000 199 7847.09 1003.72 53969.36 88888.00 2018-07-18 03:26:49.000 199 7847.10 1003.69 53969.43 88888.00 2018-07-18 03:26:50.000 199 7847.11 1003.66 53969.48 88888.00 2018-07-18 03:26:51.000 199 7847.12 1003.64 53969.54 88888.00 2018-07-18 03:26:52.000 199 7847.13 1003.62 53969.62 88888.00 2018-07-18 03:26:53.000 199 7847.13 1003.60 53969.69 88888.00 2018-07-18 03:26:54.000 199 7847.14 1003.58 53969.75 88888.00 2018-07-18 03:26:55.000 199 7847.16 1003.55 53969.82 88888.00 2018-07-18 03:26:56.000 199 7847.17 1003.56 53969.89 88888.00 2018-07-18 03:26:57.000 199 7847.19 1003.57 53969.96 88888.00 2018-07-18 03:26:58.000 199 7847.22 1003.57 53970.02 88888.00 2018-07-18 03:26:59.000 199 7847.24 1003.57 53970.07 88888.00 2018-07-18 03:27:00.000 199 7847.28 1003.57 53970.13 88888.00 2018-07-18 03:27:01.000 199 7847.32 1003.60 53970.19 88888.00 2018-07-18 03:27:02.000 199 7847.35 1003.63 53970.26 88888.00 2018-07-18 03:27:03.000 199 7847.38 1003.66 53970.32 88888.00 2018-07-18 03:27:04.000 199 7847.42 1003.68 53970.37 88888.00 2018-07-18 03:27:05.000 199 7847.46 1003.72 53970.41 88888.00 2018-07-18 03:27:06.000 199 7847.49 1003.75 53970.46 88888.00 2018-07-18 03:27:07.000 199 7847.52 1003.77 53970.51 88888.00 2018-07-18 03:27:08.000 199 7847.54 1003.76 53970.54 88888.00 2018-07-18 03:27:09.000 199 7847.55 1003.76 53970.57 88888.00 2018-07-18 03:27:10.000 199 7847.56 1003.76 53970.59 88888.00 2018-07-18 03:27:11.000 199 7847.58 1003.74 53970.62 88888.00 2018-07-18 03:27:12.000 199 7847.58 1003.72 53970.64 88888.00 2018-07-18 03:27:13.000 199 7847.60 1003.71 53970.67 88888.00 2018-07-18 03:27:14.000 199 7847.63 1003.69 53970.71 88888.00 2018-07-18 03:27:15.000 199 7847.65 1003.67 53970.76 88888.00 2018-07-18 03:27:16.000 199 7847.66 1003.65 53970.80 88888.00 2018-07-18 03:27:17.000 199 7847.69 1003.62 53970.84 88888.00 2018-07-18 03:27:18.000 199 7847.73 1003.59 53970.89 88888.00 2018-07-18 03:27:19.000 199 7847.77 1003.58 53970.95 88888.00 2018-07-18 03:27:20.000 199 7847.81 1003.56 53971.01 88888.00 2018-07-18 03:27:21.000 199 7847.87 1003.54 53971.07 88888.00 2018-07-18 03:27:22.000 199 7847.93 1003.54 53971.12 88888.00 2018-07-18 03:27:23.000 199 7847.99 1003.55 53971.18 88888.00 2018-07-18 03:27:24.000 199 7848.05 1003.55 53971.22 88888.00 2018-07-18 03:27:25.000 199 7848.11 1003.54 53971.27 88888.00 2018-07-18 03:27:26.000 199 7848.16 1003.54 53971.32 88888.00 2018-07-18 03:27:27.000 199 7848.20 1003.55 53971.35 88888.00 2018-07-18 03:27:28.000 199 7848.24 1003.55 53971.37 88888.00 2018-07-18 03:27:29.000 199 7848.28 1003.57 53971.39 88888.00 2018-07-18 03:27:30.000 199 7848.31 1003.58 53971.41 88888.00 2018-07-18 03:27:31.000 199 7848.33 1003.58 53971.42 88888.00 2018-07-18 03:27:32.000 199 7848.33 1003.56 53971.42 88888.00 2018-07-18 03:27:33.000 199 7848.33 1003.56 53971.42 88888.00 2018-07-18 03:27:34.000 199 7848.33 1003.56 53971.42 88888.00 2018-07-18 03:27:35.000 199 7848.31 1003.55 53971.40 88888.00 2018-07-18 03:27:36.000 199 7848.28 1003.53 53971.39 88888.00 2018-07-18 03:27:37.000 199 7848.26 1003.51 53971.39 88888.00 2018-07-18 03:27:38.000 199 7848.22 1003.49 53971.38 88888.00 2018-07-18 03:27:39.000 199 7848.18 1003.46 53971.36 88888.00 2018-07-18 03:27:40.000 199 7848.14 1003.45 53971.34 88888.00 2018-07-18 03:27:41.000 199 7848.11 1003.44 53971.31 88888.00 2018-07-18 03:27:42.000 199 7848.09 1003.45 53971.29 88888.00 2018-07-18 03:27:43.000 199 7848.08 1003.46 53971.29 88888.00 2018-07-18 03:27:44.000 199 7848.07 1003.47 53971.30 88888.00 2018-07-18 03:27:45.000 199 7848.09 1003.48 53971.32 88888.00 2018-07-18 03:27:46.000 199 7848.12 1003.50 53971.34 88888.00 2018-07-18 03:27:47.000 199 7848.15 1003.53 53971.36 88888.00 2018-07-18 03:27:48.000 199 7848.19 1003.57 53971.38 88888.00 2018-07-18 03:27:49.000 199 7848.22 1003.62 53971.40 88888.00 2018-07-18 03:27:50.000 199 7848.26 1003.68 53971.41 88888.00 2018-07-18 03:27:51.000 199 7848.29 1003.72 53971.41 88888.00 2018-07-18 03:27:52.000 199 7848.31 1003.77 53971.41 88888.00 2018-07-18 03:27:53.000 199 7848.32 1003.82 53971.40 88888.00 2018-07-18 03:27:54.000 199 7848.33 1003.84 53971.39 88888.00 2018-07-18 03:27:55.000 199 7848.33 1003.85 53971.38 88888.00 2018-07-18 03:27:56.000 199 7848.32 1003.89 53971.36 88888.00 2018-07-18 03:27:57.000 199 7848.30 1003.90 53971.34 88888.00 2018-07-18 03:27:58.000 199 7848.28 1003.90 53971.32 88888.00 2018-07-18 03:27:59.000 199 7848.25 1003.91 53971.30 88888.00 2018-07-18 03:28:00.000 199 7848.22 1003.91 53971.26 88888.00 2018-07-18 03:28:01.000 199 7848.18 1003.90 53971.23 88888.00 2018-07-18 03:28:02.000 199 7848.15 1003.88 53971.20 88888.00 2018-07-18 03:28:03.000 199 7848.12 1003.86 53971.18 88888.00 2018-07-18 03:28:04.000 199 7848.08 1003.85 53971.14 88888.00 2018-07-18 03:28:05.000 199 7848.04 1003.84 53971.09 88888.00 2018-07-18 03:28:06.000 199 7848.00 1003.83 53971.06 88888.00 2018-07-18 03:28:07.000 199 7847.96 1003.84 53971.03 88888.00 2018-07-18 03:28:08.000 199 7847.94 1003.85 53971.00 88888.00 2018-07-18 03:28:09.000 199 7847.94 1003.84 53970.98 88888.00 2018-07-18 03:28:10.000 199 7847.92 1003.86 53970.96 88888.00 2018-07-18 03:28:11.000 199 7847.91 1003.90 53970.93 88888.00 2018-07-18 03:28:12.000 199 7847.90 1003.92 53970.91 88888.00 2018-07-18 03:28:13.000 199 7847.89 1003.94 53970.88 88888.00 2018-07-18 03:28:14.000 199 7847.89 1003.97 53970.86 88888.00 2018-07-18 03:28:15.000 199 7847.89 1004.02 53970.83 88888.00 2018-07-18 03:28:16.000 199 7847.87 1004.07 53970.81 88888.00 2018-07-18 03:28:17.000 199 7847.87 1004.12 53970.80 88888.00 2018-07-18 03:28:18.000 199 7847.87 1004.16 53970.78 88888.00 2018-07-18 03:28:19.000 199 7847.84 1004.22 53970.75 88888.00 2018-07-18 03:28:20.000 199 7847.82 1004.27 53970.71 88888.00 2018-07-18 03:28:21.000 199 7847.83 1004.29 53970.68 88888.00 2018-07-18 03:28:22.000 199 7847.84 1004.30 53970.66 88888.00 2018-07-18 03:28:23.000 199 7847.85 1004.32 53970.64 88888.00 2018-07-18 03:28:24.000 199 7847.86 1004.33 53970.62 88888.00 2018-07-18 03:28:25.000 199 7847.87 1004.34 53970.59 88888.00 2018-07-18 03:28:26.000 199 7847.87 1004.35 53970.56 88888.00 2018-07-18 03:28:27.000 199 7847.87 1004.36 53970.55 88888.00 2018-07-18 03:28:28.000 199 7847.89 1004.36 53970.54 88888.00 2018-07-18 03:28:29.000 199 7847.90 1004.35 53970.53 88888.00 2018-07-18 03:28:30.000 199 7847.93 1004.34 53970.52 88888.00 2018-07-18 03:28:31.000 199 7847.95 1004.34 53970.52 88888.00 2018-07-18 03:28:32.000 199 7847.95 1004.33 53970.52 88888.00 2018-07-18 03:28:33.000 199 7847.97 1004.33 53970.50 88888.00 2018-07-18 03:28:34.000 199 7847.99 1004.32 53970.48 88888.00 2018-07-18 03:28:35.000 199 7848.02 1004.31 53970.47 88888.00 2018-07-18 03:28:36.000 199 7848.04 1004.31 53970.46 88888.00 2018-07-18 03:28:37.000 199 7848.06 1004.33 53970.45 88888.00 2018-07-18 03:28:38.000 199 7848.09 1004.35 53970.43 88888.00 2018-07-18 03:28:39.000 199 7848.12 1004.35 53970.41 88888.00 2018-07-18 03:28:40.000 199 7848.15 1004.35 53970.39 88888.00 2018-07-18 03:28:41.000 199 7848.18 1004.36 53970.37 88888.00 2018-07-18 03:28:42.000 199 7848.20 1004.39 53970.35 88888.00 2018-07-18 03:28:43.000 199 7848.22 1004.42 53970.33 88888.00 2018-07-18 03:28:44.000 199 7848.25 1004.44 53970.32 88888.00 2018-07-18 03:28:45.000 199 7848.28 1004.47 53970.29 88888.00 2018-07-18 03:28:46.000 199 7848.30 1004.50 53970.25 88888.00 2018-07-18 03:28:47.000 199 7848.33 1004.52 53970.22 88888.00 2018-07-18 03:28:48.000 199 7848.35 1004.53 53970.20 88888.00 2018-07-18 03:28:49.000 199 7848.34 1004.54 53970.17 88888.00 2018-07-18 03:28:50.000 199 7848.35 1004.53 53970.12 88888.00 2018-07-18 03:28:51.000 199 7848.35 1004.52 53970.07 88888.00 2018-07-18 03:28:52.000 199 7848.34 1004.53 53970.02 88888.00 2018-07-18 03:28:53.000 199 7848.33 1004.54 53969.98 88888.00 2018-07-18 03:28:54.000 199 7848.31 1004.52 53969.93 88888.00 2018-07-18 03:28:55.000 199 7848.28 1004.50 53969.87 88888.00 2018-07-18 03:28:56.000 199 7848.26 1004.47 53969.82 88888.00 2018-07-18 03:28:57.000 199 7848.24 1004.45 53969.77 88888.00 2018-07-18 03:28:58.000 199 7848.23 1004.43 53969.75 88888.00 2018-07-18 03:28:59.000 199 7848.23 1004.41 53969.73 88888.00 2018-07-18 03:29:00.000 199 7848.24 1004.41 53969.72 88888.00 2018-07-18 03:29:01.000 199 7848.26 1004.40 53969.71 88888.00 2018-07-18 03:29:02.000 199 7848.29 1004.40 53969.68 88888.00 2018-07-18 03:29:03.000 199 7848.34 1004.43 53969.66 88888.00 2018-07-18 03:29:04.000 199 7848.39 1004.46 53969.65 88888.00 2018-07-18 03:29:05.000 199 7848.45 1004.49 53969.65 88888.00 2018-07-18 03:29:06.000 199 7848.51 1004.51 53969.65 88888.00 2018-07-18 03:29:07.000 199 7848.57 1004.55 53969.66 88888.00 2018-07-18 03:29:08.000 199 7848.65 1004.58 53969.67 88888.00 2018-07-18 03:29:09.000 199 7848.73 1004.60 53969.66 88888.00 2018-07-18 03:29:10.000 199 7848.81 1004.61 53969.65 88888.00 2018-07-18 03:29:11.000 199 7848.88 1004.60 53969.66 88888.00 2018-07-18 03:29:12.000 199 7848.96 1004.57 53969.66 88888.00 2018-07-18 03:29:13.000 199 7849.03 1004.54 53969.66 88888.00 2018-07-18 03:29:14.000 199 7849.10 1004.50 53969.68 88888.00 2018-07-18 03:29:15.000 199 7849.17 1004.46 53969.68 88888.00 2018-07-18 03:29:16.000 199 7849.24 1004.40 53969.68 88888.00 2018-07-18 03:29:17.000 199 7849.31 1004.33 53969.68 88888.00 2018-07-18 03:29:18.000 199 7849.36 1004.26 53969.68 88888.00 2018-07-18 03:29:19.000 199 7849.43 1004.21 53969.69 88888.00 2018-07-18 03:29:20.000 199 7849.49 1004.15 53969.68 88888.00 2018-07-18 03:29:21.000 199 7849.55 1004.08 53969.66 88888.00 2018-07-18 03:29:22.000 199 7849.60 1004.04 53969.64 88888.00 2018-07-18 03:29:23.000 199 7849.66 1004.00 53969.62 88888.00 2018-07-18 03:29:24.000 199 7849.71 1003.96 53969.61 88888.00 2018-07-18 03:29:25.000 199 7849.75 1003.93 53969.59 88888.00 2018-07-18 03:29:26.000 199 7849.80 1003.93 53969.56 88888.00 2018-07-18 03:29:27.000 199 7849.84 1003.93 53969.52 88888.00 2018-07-18 03:29:28.000 199 7849.88 1003.94 53969.47 88888.00 2018-07-18 03:29:29.000 199 7849.91 1003.96 53969.43 88888.00 2018-07-18 03:29:30.000 199 7849.95 1003.96 53969.39 88888.00 2018-07-18 03:29:31.000 199 7849.98 1003.96 53969.34 88888.00 2018-07-18 03:29:32.000 199 7850.01 1003.99 53969.29 88888.00 2018-07-18 03:29:33.000 199 7850.04 1004.02 53969.25 88888.00 2018-07-18 03:29:34.000 199 7850.07 1004.04 53969.21 88888.00 2018-07-18 03:29:35.000 199 7850.10 1004.06 53969.16 88888.00 2018-07-18 03:29:36.000 199 7850.14 1004.06 53969.13 88888.00 2018-07-18 03:29:37.000 199 7850.19 1004.07 53969.10 88888.00 2018-07-18 03:29:38.000 199 7850.23 1004.07 53969.07 88888.00 2018-07-18 03:29:39.000 199 7850.27 1004.07 53969.04 88888.00 2018-07-18 03:29:40.000 199 7850.32 1004.06 53969.02 88888.00 2018-07-18 03:29:41.000 199 7850.37 1004.06 53968.98 88888.00 2018-07-18 03:29:42.000 199 7850.42 1004.06 53968.94 88888.00 2018-07-18 03:29:43.000 199 7850.47 1004.07 53968.91 88888.00 2018-07-18 03:29:44.000 199 7850.52 1004.07 53968.87 88888.00 2018-07-18 03:29:45.000 199 7850.56 1004.07 53968.82 88888.00 2018-07-18 03:29:46.000 199 7850.61 1004.09 53968.80 88888.00 2018-07-18 03:29:47.000 199 7850.67 1004.10 53968.76 88888.00 2018-07-18 03:29:48.000 199 7850.72 1004.11 53968.73 88888.00 2018-07-18 03:29:49.000 199 7850.78 1004.14 53968.71 88888.00 2018-07-18 03:29:50.000 199 7850.84 1004.16 53968.68 88888.00 2018-07-18 03:29:51.000 199 7850.89 1004.17 53968.64 88888.00 2018-07-18 03:29:52.000 199 7850.94 1004.19 53968.59 88888.00 2018-07-18 03:29:53.000 199 7850.99 1004.20 53968.53 88888.00 2018-07-18 03:29:54.000 199 7851.04 1004.21 53968.49 88888.00 2018-07-18 03:29:55.000 199 7851.09 1004.22 53968.46 88888.00 2018-07-18 03:29:56.000 199 7851.14 1004.21 53968.43 88888.00 2018-07-18 03:29:57.000 199 7851.18 1004.20 53968.39 88888.00 2018-07-18 03:29:58.000 199 7851.22 1004.19 53968.34 88888.00 2018-07-18 03:29:59.000 199 7851.25 1004.19 53968.28 88888.00 2018-07-18 03:30:00.000 199 7851.27 1004.19 53968.21 88888.00 2018-07-18 03:30:01.000 199 7851.29 1004.20 53968.15 88888.00 2018-07-18 03:30:02.000 199 7851.33 1004.19 53968.11 88888.00 2018-07-18 03:30:03.000 199 7851.36 1004.18 53968.05 88888.00 2018-07-18 03:30:04.000 199 7851.37 1004.18 53967.99 88888.00 2018-07-18 03:30:05.000 199 7851.40 1004.20 53967.94 88888.00 2018-07-18 03:30:06.000 199 7851.44 1004.21 53967.88 88888.00 2018-07-18 03:30:07.000 199 7851.47 1004.24 53967.82 88888.00 2018-07-18 03:30:08.000 199 7851.49 1004.28 53967.76 88888.00 2018-07-18 03:30:09.000 199 7851.52 1004.32 53967.69 88888.00 2018-07-18 03:30:10.000 199 7851.55 1004.37 53967.62 88888.00 2018-07-18 03:30:11.000 199 7851.59 1004.40 53967.57 88888.00 2018-07-18 03:30:12.000 199 7851.62 1004.43 53967.52 88888.00 2018-07-18 03:30:13.000 199 7851.66 1004.46 53967.45 88888.00 2018-07-18 03:30:14.000 199 7851.70 1004.49 53967.38 88888.00 2018-07-18 03:30:15.000 199 7851.73 1004.50 53967.33 88888.00 2018-07-18 03:30:16.000 199 7851.77 1004.52 53967.29 88888.00 2018-07-18 03:30:17.000 199 7851.81 1004.53 53967.23 88888.00 2018-07-18 03:30:18.000 199 7851.83 1004.53 53967.17 88888.00 2018-07-18 03:30:19.000 199 7851.87 1004.53 53967.12 88888.00 2018-07-18 03:30:20.000 199 7851.91 1004.52 53967.08 88888.00 2018-07-18 03:30:21.000 199 7851.93 1004.49 53967.03 88888.00 2018-07-18 03:30:22.000 199 7851.96 1004.47 53966.97 88888.00 2018-07-18 03:30:23.000 199 7852.00 1004.46 53966.92 88888.00 2018-07-18 03:30:24.000 199 7852.03 1004.43 53966.87 88888.00 2018-07-18 03:30:25.000 199 7852.08 1004.39 53966.83 88888.00 2018-07-18 03:30:26.000 199 7852.13 1004.36 53966.81 88888.00 2018-07-18 03:30:27.000 199 7852.18 1004.32 53966.78 88888.00 2018-07-18 03:30:28.000 199 7852.23 1004.28 53966.74 88888.00 2018-07-18 03:30:29.000 199 7852.28 1004.25 53966.71 88888.00 2018-07-18 03:30:30.000 199 7852.33 1004.23 53966.68 88888.00 2018-07-18 03:30:31.000 199 7852.41 1004.22 53966.65 88888.00 2018-07-18 03:30:32.000 199 7852.49 1004.20 53966.63 88888.00 2018-07-18 03:30:33.000 199 7852.58 1004.19 53966.62 88888.00 2018-07-18 03:30:34.000 199 7852.67 1004.20 53966.62 88888.00 2018-07-18 03:30:35.000 199 7852.75 1004.19 53966.61 88888.00 2018-07-18 03:30:36.000 199 7852.84 1004.18 53966.59 88888.00 2018-07-18 03:30:37.000 199 7852.94 1004.19 53966.57 88888.00 2018-07-18 03:30:38.000 199 7853.03 1004.20 53966.56 88888.00 2018-07-18 03:30:39.000 199 7853.11 1004.21 53966.54 88888.00 2018-07-18 03:30:40.000 199 7853.19 1004.20 53966.52 88888.00 2018-07-18 03:30:41.000 199 7853.27 1004.18 53966.50 88888.00 2018-07-18 03:30:42.000 199 7853.35 1004.16 53966.46 88888.00 2018-07-18 03:30:43.000 199 7853.42 1004.15 53966.44 88888.00 2018-07-18 03:30:44.000 199 7853.49 1004.11 53966.43 88888.00 2018-07-18 03:30:45.000 199 7853.57 1004.05 53966.43 88888.00 2018-07-18 03:30:46.000 199 7853.66 1003.98 53966.43 88888.00 2018-07-18 03:30:47.000 199 7853.74 1003.91 53966.43 88888.00 2018-07-18 03:30:48.000 199 7853.82 1003.84 53966.43 88888.00 2018-07-18 03:30:49.000 199 7853.92 1003.76 53966.43 88888.00 2018-07-18 03:30:50.000 199 7854.01 1003.68 53966.43 88888.00 2018-07-18 03:30:51.000 199 7854.09 1003.58 53966.43 88888.00 2018-07-18 03:30:52.000 199 7854.19 1003.48 53966.43 88888.00 2018-07-18 03:30:53.000 199 7854.29 1003.39 53966.44 88888.00 2018-07-18 03:30:54.000 199 7854.39 1003.32 53966.45 88888.00 2018-07-18 03:30:55.000 199 7854.49 1003.23 53966.45 88888.00 2018-07-18 03:30:56.000 199 7854.59 1003.14 53966.44 88888.00 2018-07-18 03:30:57.000 199 7854.69 1003.07 53966.43 88888.00 2018-07-18 03:30:58.000 199 7854.79 1003.01 53966.44 88888.00 2018-07-18 03:30:59.000 199 7854.91 1002.93 53966.45 88888.00 2018-07-18 03:31:00.000 199 7855.01 1002.86 53966.45 88888.00 2018-07-18 03:31:01.000 199 7855.10 1002.79 53966.45 88888.00 2018-07-18 03:31:02.000 199 7855.19 1002.73 53966.44 88888.00 2018-07-18 03:31:03.000 199 7855.28 1002.67 53966.41 88888.00 2018-07-18 03:31:04.000 199 7855.36 1002.63 53966.38 88888.00 2018-07-18 03:31:05.000 199 7855.43 1002.60 53966.36 88888.00 2018-07-18 03:31:06.000 199 7855.51 1002.58 53966.34 88888.00 2018-07-18 03:31:07.000 199 7855.60 1002.54 53966.34 88888.00 2018-07-18 03:31:08.000 199 7855.68 1002.49 53966.32 88888.00 2018-07-18 03:31:09.000 199 7855.77 1002.43 53966.31 88888.00 2018-07-18 03:31:10.000 199 7855.87 1002.37 53966.31 88888.00 2018-07-18 03:31:11.000 199 7855.95 1002.31 53966.30 88888.00 2018-07-18 03:31:12.000 199 7856.03 1002.25 53966.30 88888.00 2018-07-18 03:31:13.000 199 7856.12 1002.19 53966.30 88888.00 2018-07-18 03:31:14.000 199 7856.22 1002.14 53966.31 88888.00 2018-07-18 03:31:15.000 199 7856.33 1002.10 53966.31 88888.00 2018-07-18 03:31:16.000 199 7856.43 1002.05 53966.30 88888.00 2018-07-18 03:31:17.000 199 7856.52 1002.00 53966.29 88888.00 2018-07-18 03:31:18.000 199 7856.62 1001.96 53966.29 88888.00 2018-07-18 03:31:19.000 199 7856.72 1001.93 53966.29 88888.00 2018-07-18 03:31:20.000 199 7856.80 1001.92 53966.27 88888.00 2018-07-18 03:31:21.000 199 7856.89 1001.92 53966.26 88888.00 2018-07-18 03:31:22.000 199 7856.98 1001.90 53966.24 88888.00 2018-07-18 03:31:23.000 199 7857.06 1001.89 53966.22 88888.00 2018-07-18 03:31:24.000 199 7857.13 1001.90 53966.19 88888.00 2018-07-18 03:31:25.000 199 7857.20 1001.91 53966.16 88888.00 2018-07-18 03:31:26.000 199 7857.26 1001.90 53966.13 88888.00 2018-07-18 03:31:27.000 199 7857.32 1001.89 53966.11 88888.00 2018-07-18 03:31:28.000 199 7857.38 1001.89 53966.08 88888.00 2018-07-18 03:31:29.000 199 7857.42 1001.89 53966.03 88888.00 2018-07-18 03:31:30.000 199 7857.46 1001.87 53965.97 88888.00 2018-07-18 03:31:31.000 199 7857.50 1001.84 53965.93 88888.00 2018-07-18 03:31:32.000 199 7857.53 1001.80 53965.87 88888.00 2018-07-18 03:31:33.000 199 7857.56 1001.74 53965.82 88888.00 2018-07-18 03:31:34.000 199 7857.60 1001.68 53965.79 88888.00 2018-07-18 03:31:35.000 199 7857.63 1001.63 53965.77 88888.00 2018-07-18 03:31:36.000 199 7857.68 1001.56 53965.76 88888.00 2018-07-18 03:31:37.000 199 7857.72 1001.48 53965.74 88888.00 2018-07-18 03:31:38.000 199 7857.77 1001.40 53965.71 88888.00 2018-07-18 03:31:39.000 199 7857.83 1001.31 53965.69 88888.00 2018-07-18 03:31:40.000 199 7857.88 1001.23 53965.67 88888.00 2018-07-18 03:31:41.000 199 7857.93 1001.13 53965.66 88888.00 2018-07-18 03:31:42.000 199 7857.99 1001.02 53965.66 88888.00 2018-07-18 03:31:43.000 199 7858.07 1000.94 53965.67 88888.00 2018-07-18 03:31:44.000 199 7858.15 1000.86 53965.67 88888.00 2018-07-18 03:31:45.000 199 7858.23 1000.77 53965.67 88888.00 2018-07-18 03:31:46.000 199 7858.31 1000.69 53965.68 88888.00 2018-07-18 03:31:47.000 199 7858.39 1000.63 53965.67 88888.00 2018-07-18 03:31:48.000 199 7858.46 1000.56 53965.67 88888.00 2018-07-18 03:31:49.000 199 7858.55 1000.50 53965.68 88888.00 2018-07-18 03:31:50.000 199 7858.65 1000.44 53965.68 88888.00 2018-07-18 03:31:51.000 199 7858.74 1000.38 53965.67 88888.00 2018-07-18 03:31:52.000 199 7858.82 1000.34 53965.65 88888.00 2018-07-18 03:31:53.000 199 7858.90 1000.30 53965.65 88888.00 2018-07-18 03:31:54.000 199 7858.98 1000.26 53965.64 88888.00 2018-07-18 03:31:55.000 199 7859.07 1000.22 53965.62 88888.00 2018-07-18 03:31:56.000 199 7859.17 1000.19 53965.61 88888.00 2018-07-18 03:31:57.000 199 7859.26 1000.17 53965.59 88888.00 2018-07-18 03:31:58.000 199 7859.35 1000.14 53965.58 88888.00 2018-07-18 03:31:59.000 199 7859.43 1000.11 53965.57 88888.00 2018-07-18 03:32:00.000 199 7859.52 1000.08 53965.55 88888.00 2018-07-18 03:32:01.000 199 7859.62 1000.05 53965.54 88888.00 2018-07-18 03:32:02.000 199 7859.70 1000.03 53965.54 88888.00 2018-07-18 03:32:03.000 199 7859.77 1000.00 53965.52 88888.00 2018-07-18 03:32:04.000 199 7859.86 999.96 53965.52 88888.00 2018-07-18 03:32:05.000 199 7859.93 999.92 53965.50 88888.00 2018-07-18 03:32:06.000 199 7860.00 999.87 53965.48 88888.00 2018-07-18 03:32:07.000 199 7860.08 999.82 53965.48 88888.00 2018-07-18 03:32:08.000 199 7860.16 999.76 53965.48 88888.00 2018-07-18 03:32:09.000 199 7860.23 999.70 53965.48 88888.00 2018-07-18 03:32:10.000 199 7860.31 999.62 53965.47 88888.00 2018-07-18 03:32:11.000 199 7860.38 999.54 53965.46 88888.00 2018-07-18 03:32:12.000 199 7860.45 999.48 53965.45 88888.00 2018-07-18 03:32:13.000 199 7860.51 999.42 53965.44 88888.00 2018-07-18 03:32:14.000 199 7860.58 999.33 53965.44 88888.00 2018-07-18 03:32:15.000 199 7860.66 999.23 53965.46 88888.00 2018-07-18 03:32:16.000 199 7860.75 999.16 53965.45 88888.00 2018-07-18 03:32:17.000 199 7860.82 999.08 53965.45 88888.00 2018-07-18 03:32:18.000 199 7860.90 998.99 53965.45 88888.00 2018-07-18 03:32:19.000 199 7860.99 998.92 53965.46 88888.00 2018-07-18 03:32:20.000 199 7861.09 998.84 53965.46 88888.00 2018-07-18 03:32:21.000 199 7861.17 998.76 53965.46 88888.00 2018-07-18 03:32:22.000 199 7861.26 998.70 53965.46 88888.00 2018-07-18 03:32:23.000 199 7861.35 998.65 53965.45 88888.00 2018-07-18 03:32:24.000 199 7861.44 998.59 53965.45 88888.00 2018-07-18 03:32:25.000 199 7861.52 998.52 53965.45 88888.00 2018-07-18 03:32:26.000 199 7861.60 998.46 53965.45 88888.00 2018-07-18 03:32:27.000 199 7861.68 998.40 53965.44 88888.00 2018-07-18 03:32:28.000 199 7861.75 998.33 53965.43 88888.00 2018-07-18 03:32:29.000 199 7861.83 998.26 53965.43 88888.00 2018-07-18 03:32:30.000 199 7861.90 998.19 53965.42 88888.00 2018-07-18 03:32:31.000 199 7861.97 998.13 53965.41 88888.00 2018-07-18 03:32:32.000 199 7862.06 998.07 53965.42 88888.00 2018-07-18 03:32:33.000 199 7862.14 998.00 53965.42 88888.00 2018-07-18 03:32:34.000 199 7862.21 997.92 53965.42 88888.00 2018-07-18 03:32:35.000 199 7862.26 997.84 53965.41 88888.00 2018-07-18 03:32:36.000 199 7862.31 997.78 53965.40 88888.00 2018-07-18 03:32:37.000 199 7862.37 997.70 53965.38 88888.00 2018-07-18 03:32:38.000 199 7862.42 997.63 53965.36 88888.00 2018-07-18 03:32:39.000 199 7862.47 997.57 53965.34 88888.00 2018-07-18 03:32:40.000 199 7862.51 997.49 53965.32 88888.00 2018-07-18 03:32:41.000 199 7862.56 997.42 53965.30 88888.00 2018-07-18 03:32:42.000 199 7862.60 997.35 53965.28 88888.00 2018-07-18 03:32:43.000 199 7862.65 997.27 53965.26 88888.00 2018-07-18 03:32:44.000 199 7862.70 997.21 53965.25 88888.00 2018-07-18 03:32:45.000 199 7862.76 997.15 53965.23 88888.00 2018-07-18 03:32:46.000 199 7862.81 997.07 53965.22 88888.00 2018-07-18 03:32:47.000 199 7862.86 997.00 53965.20 88888.00 2018-07-18 03:32:48.000 199 7862.91 996.91 53965.20 88888.00 2018-07-18 03:32:49.000 199 7862.97 996.82 53965.19 88888.00 2018-07-18 03:32:50.000 199 7863.02 996.74 53965.18 88888.00 2018-07-18 03:32:51.000 199 7863.07 996.65 53965.18 88888.00 2018-07-18 03:32:52.000 199 7863.14 996.56 53965.18 88888.00 2018-07-18 03:32:53.000 199 7863.19 996.45 53965.20 88888.00 2018-07-18 03:32:54.000 199 7863.24 996.34 53965.20 88888.00 2018-07-18 03:32:55.000 199 7863.29 996.24 53965.18 88888.00 2018-07-18 03:32:56.000 199 7863.35 996.13 53965.18 88888.00 2018-07-18 03:32:57.000 199 7863.40 996.01 53965.18 88888.00 2018-07-18 03:32:58.000 199 7863.45 995.90 53965.17 88888.00 2018-07-18 03:32:59.000 199 7863.49 995.79 53965.16 88888.00 2018-07-18 03:33:00.000 199 7863.53 995.67 53965.15 88888.00 2018-07-18 03:33:01.000 199 7863.57 995.56 53965.13 88888.00 2018-07-18 03:33:02.000 199 7863.64 995.46 53965.12 88888.00 2018-07-18 03:33:03.000 199 7863.69 995.36 53965.13 88888.00 2018-07-18 03:33:04.000 199 7863.75 995.27 53965.13 88888.00 2018-07-18 03:33:05.000 199 7863.81 995.21 53965.11 88888.00 2018-07-18 03:33:06.000 199 7863.86 995.14 53965.11 88888.00 2018-07-18 03:33:07.000 199 7863.91 995.07 53965.09 88888.00 2018-07-18 03:33:08.000 199 7863.97 995.01 53965.06 88888.00 2018-07-18 03:33:09.000 199 7864.03 994.96 53965.04 88888.00 2018-07-18 03:33:10.000 199 7864.09 994.92 53965.03 88888.00 2018-07-18 03:33:11.000 199 7864.16 994.89 53965.02 88888.00 2018-07-18 03:33:12.000 199 7864.22 994.86 53965.00 88888.00 2018-07-18 03:33:13.000 199 7864.27 994.83 53964.98 88888.00 2018-07-18 03:33:14.000 199 7864.34 994.81 53964.96 88888.00 2018-07-18 03:33:15.000 199 7864.40 994.79 53964.95 88888.00 2018-07-18 03:33:16.000 199 7864.45 994.76 53964.92 88888.00 2018-07-18 03:33:17.000 199 7864.51 994.73 53964.89 88888.00 2018-07-18 03:33:18.000 199 7864.55 994.72 53964.87 88888.00 2018-07-18 03:33:19.000 199 7864.59 994.70 53964.84 88888.00 2018-07-18 03:33:20.000 199 7864.63 994.66 53964.81 88888.00 2018-07-18 03:33:21.000 199 7864.67 994.63 53964.78 88888.00 2018-07-18 03:33:22.000 199 7864.71 994.59 53964.75 88888.00 2018-07-18 03:33:23.000 199 7864.75 994.55 53964.72 88888.00 2018-07-18 03:33:24.000 199 7864.78 994.50 53964.70 88888.00 2018-07-18 03:33:25.000 199 7864.81 994.45 53964.66 88888.00 2018-07-18 03:33:26.000 199 7864.82 994.40 53964.63 88888.00 2018-07-18 03:33:27.000 199 7864.85 994.34 53964.61 88888.00 2018-07-18 03:33:28.000 199 7864.88 994.28 53964.57 88888.00 2018-07-18 03:33:29.000 199 7864.91 994.22 53964.54 88888.00 2018-07-18 03:33:30.000 199 7864.94 994.16 53964.52 88888.00 2018-07-18 03:33:31.000 199 7864.97 994.12 53964.49 88888.00 2018-07-18 03:33:32.000 199 7865.00 994.06 53964.46 88888.00 2018-07-18 03:33:33.000 199 7865.01 994.01 53964.44 88888.00 2018-07-18 03:33:34.000 199 7865.03 993.97 53964.41 88888.00 2018-07-18 03:33:35.000 199 7865.06 993.95 53964.38 88888.00 2018-07-18 03:33:36.000 199 7865.08 993.92 53964.35 88888.00 2018-07-18 03:33:37.000 199 7865.11 993.90 53964.30 88888.00 2018-07-18 03:33:38.000 199 7865.15 993.90 53964.27 88888.00 2018-07-18 03:33:39.000 199 7865.19 993.90 53964.23 88888.00 2018-07-18 03:33:40.000 199 7865.21 993.91 53964.20 88888.00 2018-07-18 03:33:41.000 199 7865.23 993.91 53964.16 88888.00 2018-07-18 03:33:42.000 199 7865.25 993.93 53964.11 88888.00 2018-07-18 03:33:43.000 199 7865.26 993.94 53964.08 88888.00 2018-07-18 03:33:44.000 199 7865.26 993.94 53964.04 88888.00 2018-07-18 03:33:45.000 199 7865.26 993.93 53963.99 88888.00 2018-07-18 03:33:46.000 199 7865.26 993.92 53963.95 88888.00 2018-07-18 03:33:47.000 199 7865.26 993.92 53963.90 88888.00 2018-07-18 03:33:48.000 199 7865.25 993.92 53963.86 88888.00 2018-07-18 03:33:49.000 199 7865.26 993.90 53963.81 88888.00 2018-07-18 03:33:50.000 199 7865.25 993.86 53963.77 88888.00 2018-07-18 03:33:51.000 199 7865.25 993.83 53963.74 88888.00 2018-07-18 03:33:52.000 199 7865.25 993.80 53963.71 88888.00 2018-07-18 03:33:53.000 199 7865.25 993.76 53963.69 88888.00 2018-07-18 03:33:54.000 199 7865.25 993.73 53963.65 88888.00 2018-07-18 03:33:55.000 199 7865.26 993.68 53963.62 88888.00 2018-07-18 03:33:56.000 199 7865.27 993.62 53963.61 88888.00 2018-07-18 03:33:57.000 199 7865.27 993.56 53963.58 88888.00 2018-07-18 03:33:58.000 199 7865.28 993.51 53963.57 88888.00 2018-07-18 03:33:59.000 199 7865.30 993.44 53963.58 88888.00 2018-07-18 03:34:00.000 199 7865.31 993.38 53963.57 88888.00 2018-07-18 03:34:01.000 199 7865.33 993.32 53963.55 88888.00 2018-07-18 03:34:02.000 199 7865.35 993.26 53963.54 88888.00 2018-07-18 03:34:03.000 199 7865.37 993.21 53963.53 88888.00 2018-07-18 03:34:04.000 199 7865.39 993.16 53963.50 88888.00 2018-07-18 03:34:05.000 199 7865.41 993.11 53963.50 88888.00 2018-07-18 03:34:06.000 199 7865.43 993.07 53963.50 88888.00 2018-07-18 03:34:07.000 199 7865.47 993.04 53963.48 88888.00 2018-07-18 03:34:08.000 199 7865.50 993.01 53963.46 88888.00 2018-07-18 03:34:09.000 199 7865.54 992.99 53963.46 88888.00 2018-07-18 03:34:10.000 199 7865.57 992.96 53963.46 88888.00 2018-07-18 03:34:11.000 199 7865.60 992.92 53963.45 88888.00 2018-07-18 03:34:12.000 199 7865.62 992.90 53963.43 88888.00 2018-07-18 03:34:13.000 199 7865.66 992.88 53963.43 88888.00 2018-07-18 03:34:14.000 199 7865.68 992.87 53963.43 88888.00 2018-07-18 03:34:15.000 199 7865.71 992.86 53963.41 88888.00 2018-07-18 03:34:16.000 199 7865.75 992.84 53963.41 88888.00 2018-07-18 03:34:17.000 199 7865.78 992.81 53963.39 88888.00 2018-07-18 03:34:18.000 199 7865.81 992.79 53963.37 88888.00 2018-07-18 03:34:19.000 199 7865.84 992.77 53963.36 88888.00 2018-07-18 03:34:20.000 199 7865.86 992.73 53963.36 88888.00 2018-07-18 03:34:21.000 199 7865.88 992.69 53963.36 88888.00 2018-07-18 03:34:22.000 199 7865.91 992.65 53963.34 88888.00 2018-07-18 03:34:23.000 199 7865.93 992.59 53963.31 88888.00 2018-07-18 03:34:24.000 199 7865.95 992.54 53963.29 88888.00 2018-07-18 03:34:25.000 199 7865.97 992.48 53963.30 88888.00 2018-07-18 03:34:26.000 199 7866.00 992.39 53963.31 88888.00 2018-07-18 03:34:27.000 199 7866.03 992.29 53963.32 88888.00 2018-07-18 03:34:28.000 199 7866.05 992.20 53963.31 88888.00 2018-07-18 03:34:29.000 199 7866.08 992.10 53963.31 88888.00 2018-07-18 03:34:30.000 199 7866.12 991.99 53963.33 88888.00 2018-07-18 03:34:31.000 199 7866.16 991.88 53963.36 88888.00 2018-07-18 03:34:32.000 199 7866.19 991.77 53963.37 88888.00 2018-07-18 03:34:33.000 199 7866.23 991.66 53963.38 88888.00 2018-07-18 03:34:34.000 199 7866.28 991.57 53963.39 88888.00 2018-07-18 03:34:35.000 199 7866.34 991.49 53963.41 88888.00 2018-07-18 03:34:36.000 199 7866.40 991.42 53963.42 88888.00 2018-07-18 03:34:37.000 199 7866.45 991.36 53963.43 88888.00 2018-07-18 03:34:38.000 199 7866.51 991.33 53963.43 88888.00 2018-07-18 03:34:39.000 199 7866.57 991.29 53963.43 88888.00 2018-07-18 03:34:40.000 199 7866.62 991.26 53963.43 88888.00 2018-07-18 03:34:41.000 199 7866.67 991.25 53963.43 88888.00 2018-07-18 03:34:42.000 199 7866.74 991.26 53963.43 88888.00 2018-07-18 03:34:43.000 199 7866.80 991.28 53963.41 88888.00 2018-07-18 03:34:44.000 199 7866.86 991.30 53963.42 88888.00 2018-07-18 03:34:45.000 199 7866.92 991.33 53963.42 88888.00 2018-07-18 03:34:46.000 199 7866.98 991.36 53963.41 88888.00 2018-07-18 03:34:47.000 199 7867.04 991.38 53963.41 88888.00 2018-07-18 03:34:48.000 199 7867.08 991.40 53963.39 88888.00 2018-07-18 03:34:49.000 199 7867.13 991.41 53963.38 88888.00 2018-07-18 03:34:50.000 199 7867.17 991.41 53963.36 88888.00 2018-07-18 03:34:51.000 199 7867.20 991.41 53963.34 88888.00 2018-07-18 03:34:52.000 199 7867.21 991.40 53963.32 88888.00 2018-07-18 03:34:53.000 199 7867.21 991.37 53963.29 88888.00 2018-07-18 03:34:54.000 199 7867.22 991.31 53963.26 88888.00 2018-07-18 03:34:55.000 199 7867.23 991.25 53963.23 88888.00 2018-07-18 03:34:56.000 199 7867.21 991.20 53963.20 88888.00 2018-07-18 03:34:57.000 199 7867.19 991.13 53963.18 88888.00 2018-07-18 03:34:58.000 199 7867.17 991.04 53963.15 88888.00 2018-07-18 03:34:59.000 199 7867.15 990.95 53963.14 88888.00 2018-07-18 03:35:00.000 199 7867.13 990.87 53963.12 88888.00 2018-07-18 03:35:01.000 199 7867.13 990.80 53963.11 88888.00 2018-07-18 03:35:02.000 199 7867.11 990.73 53963.08 88888.00 2018-07-18 03:35:03.000 199 7867.10 990.66 53963.07 88888.00 2018-07-18 03:35:04.000 199 7867.09 990.60 53963.05 88888.00 2018-07-18 03:35:05.000 199 7867.09 990.54 53963.04 88888.00 2018-07-18 03:35:06.000 199 7867.09 990.49 53963.02 88888.00 2018-07-18 03:35:07.000 199 7867.09 990.46 53963.00 88888.00 2018-07-18 03:35:08.000 199 7867.10 990.45 53962.99 88888.00 2018-07-18 03:35:09.000 199 7867.12 990.44 53962.99 88888.00 2018-07-18 03:35:10.000 199 7867.14 990.43 53962.99 88888.00 2018-07-18 03:35:11.000 199 7867.16 990.43 53962.99 88888.00 2018-07-18 03:35:12.000 199 7867.18 990.44 53962.99 88888.00 2018-07-18 03:35:13.000 199 7867.21 990.45 53962.99 88888.00 2018-07-18 03:35:14.000 199 7867.25 990.45 53962.99 88888.00 2018-07-18 03:35:15.000 199 7867.27 990.46 53962.98 88888.00 2018-07-18 03:35:16.000 199 7867.29 990.45 53962.97 88888.00 2018-07-18 03:35:17.000 199 7867.30 990.42 53962.97 88888.00 2018-07-18 03:35:18.000 199 7867.32 990.42 53962.96 88888.00 2018-07-18 03:35:19.000 199 7867.32 990.42 53962.96 88888.00 2018-07-18 03:35:20.000 199 7867.31 990.39 53962.96 88888.00 2018-07-18 03:35:21.000 199 7867.31 990.35 53962.95 88888.00 2018-07-18 03:35:22.000 199 7867.30 990.31 53962.93 88888.00 2018-07-18 03:35:23.000 199 7867.28 990.27 53962.92 88888.00 2018-07-18 03:35:24.000 199 7867.26 990.22 53962.89 88888.00 2018-07-18 03:35:25.000 199 7867.22 990.16 53962.88 88888.00 2018-07-18 03:35:26.000 199 7867.20 990.11 53962.88 88888.00 2018-07-18 03:35:27.000 199 7867.19 990.05 53962.87 88888.00 2018-07-18 03:35:28.000 199 7867.18 989.99 53962.88 88888.00 2018-07-18 03:35:29.000 199 7867.17 989.93 53962.88 88888.00 2018-07-18 03:35:30.000 199 7867.17 989.86 53962.88 88888.00 2018-07-18 03:35:31.000 199 7867.16 989.80 53962.89 88888.00 2018-07-18 03:35:32.000 199 7867.16 989.74 53962.91 88888.00 2018-07-18 03:35:33.000 199 7867.17 989.70 53962.92 88888.00 2018-07-18 03:35:34.000 199 7867.19 989.65 53962.93 88888.00 2018-07-18 03:35:35.000 199 7867.22 989.61 53962.96 88888.00 2018-07-18 03:35:36.000 199 7867.24 989.58 53962.99 88888.00 2018-07-18 03:35:37.000 199 7867.27 989.56 53963.02 88888.00 2018-07-18 03:35:38.000 199 7867.31 989.54 53963.06 88888.00 2018-07-18 03:35:39.000 199 7867.35 989.52 53963.10 88888.00 2018-07-18 03:35:40.000 199 7867.40 989.49 53963.12 88888.00 2018-07-18 03:35:41.000 199 7867.45 989.47 53963.16 88888.00 2018-07-18 03:35:42.000 199 7867.50 989.45 53963.20 88888.00 2018-07-18 03:35:43.000 199 7867.56 989.42 53963.23 88888.00 2018-07-18 03:35:44.000 199 7867.60 989.38 53963.27 88888.00 2018-07-18 03:35:45.000 199 7867.64 989.34 53963.30 88888.00 2018-07-18 03:35:46.000 199 7867.69 989.29 53963.34 88888.00 2018-07-18 03:35:47.000 199 7867.72 989.25 53963.37 88888.00 2018-07-18 03:35:48.000 199 7867.75 989.23 53963.38 88888.00 2018-07-18 03:35:49.000 199 7867.77 989.19 53963.38 88888.00 2018-07-18 03:35:50.000 199 7867.78 989.14 53963.40 88888.00 2018-07-18 03:35:51.000 199 7867.79 989.09 53963.41 88888.00 2018-07-18 03:35:52.000 199 7867.81 989.05 53963.42 88888.00 2018-07-18 03:35:53.000 199 7867.81 989.01 53963.43 88888.00 2018-07-18 03:35:54.000 199 7867.81 988.96 53963.44 88888.00 2018-07-18 03:35:55.000 199 7867.81 988.92 53963.44 88888.00 2018-07-18 03:35:56.000 199 7867.82 988.89 53963.44 88888.00 2018-07-18 03:35:57.000 199 7867.82 988.86 53963.45 88888.00 2018-07-18 03:35:58.000 199 7867.82 988.85 53963.46 88888.00 2018-07-18 03:35:59.000 199 7867.83 988.82 53963.48 88888.00 2018-07-18 03:36:00.000 199 7867.85 988.78 53963.51 88888.00 2018-07-18 03:36:01.000 199 7867.88 988.75 53963.54 88888.00 2018-07-18 03:36:02.000 199 7867.92 988.72 53963.57 88888.00 2018-07-18 03:36:03.000 199 7867.94 988.70 53963.61 88888.00 2018-07-18 03:36:04.000 199 7867.98 988.67 53963.65 88888.00 2018-07-18 03:36:05.000 199 7868.03 988.63 53963.70 88888.00 2018-07-18 03:36:06.000 199 7868.07 988.57 53963.73 88888.00 2018-07-18 03:36:07.000 199 7868.11 988.52 53963.77 88888.00 2018-07-18 03:36:08.000 199 7868.15 988.47 53963.82 88888.00 2018-07-18 03:36:09.000 199 7868.18 988.41 53963.86 88888.00 2018-07-18 03:36:10.000 199 7868.21 988.35 53963.89 88888.00 2018-07-18 03:36:11.000 199 7868.25 988.29 53963.93 88888.00 2018-07-18 03:36:12.000 199 7868.28 988.23 53963.96 88888.00 2018-07-18 03:36:13.000 199 7868.32 988.19 53963.97 88888.00 2018-07-18 03:36:14.000 199 7868.35 988.16 53963.99 88888.00 2018-07-18 03:36:15.000 199 7868.36 988.12 53964.02 88888.00 2018-07-18 03:36:16.000 199 7868.36 988.07 53964.06 88888.00 2018-07-18 03:36:17.000 199 7868.37 988.05 53964.06 88888.00 2018-07-18 03:36:18.000 199 7868.38 988.03 53964.06 88888.00 2018-07-18 03:36:19.000 199 7868.39 988.00 53964.08 88888.00 2018-07-18 03:36:20.000 199 7868.40 987.97 53964.09 88888.00 2018-07-18 03:36:21.000 199 7868.42 987.97 53964.10 88888.00 2018-07-18 03:36:22.000 199 7868.44 987.96 53964.12 88888.00 2018-07-18 03:36:23.000 199 7868.46 987.93 53964.15 88888.00 2018-07-18 03:36:24.000 199 7868.47 987.92 53964.16 88888.00 2018-07-18 03:36:25.000 199 7868.50 987.92 53964.18 88888.00 2018-07-18 03:36:26.000 199 7868.53 987.91 53964.20 88888.00 2018-07-18 03:36:27.000 199 7868.56 987.90 53964.22 88888.00 2018-07-18 03:36:28.000 199 7868.59 987.89 53964.26 88888.00 2018-07-18 03:36:29.000 199 7868.62 987.87 53964.30 88888.00 2018-07-18 03:36:30.000 199 7868.64 987.85 53964.34 88888.00 2018-07-18 03:36:31.000 199 7868.65 987.83 53964.36 88888.00 2018-07-18 03:36:32.000 199 7868.67 987.80 53964.38 88888.00 2018-07-18 03:36:33.000 199 7868.67 987.75 53964.39 88888.00 2018-07-18 03:36:34.000 199 7868.65 987.73 53964.38 88888.00 2018-07-18 03:36:35.000 199 7868.64 987.70 53964.39 88888.00 2018-07-18 03:36:36.000 199 7868.63 987.67 53964.41 88888.00 2018-07-18 03:36:37.000 199 7868.61 987.64 53964.41 88888.00 2018-07-18 03:36:38.000 199 7868.58 987.63 53964.39 88888.00 2018-07-18 03:36:39.000 199 7868.54 987.63 53964.38 88888.00 2018-07-18 03:36:40.000 199 7868.48 987.62 53964.35 88888.00 2018-07-18 03:36:41.000 199 7868.42 987.60 53964.32 88888.00 2018-07-18 03:36:42.000 199 7868.37 987.60 53964.29 88888.00 2018-07-18 03:36:43.000 199 7868.31 987.59 53964.26 88888.00 2018-07-18 03:36:44.000 199 7868.23 987.58 53964.22 88888.00 2018-07-18 03:36:45.000 199 7868.16 987.59 53964.18 88888.00 2018-07-18 03:36:46.000 199 7868.10 987.62 53964.14 88888.00 2018-07-18 03:36:47.000 199 7868.04 987.64 53964.12 88888.00 2018-07-18 03:36:48.000 199 7867.98 987.65 53964.09 88888.00 2018-07-18 03:36:49.000 199 7867.92 987.67 53964.06 88888.00 2018-07-18 03:36:50.000 199 7867.85 987.69 53964.06 88888.00 2018-07-18 03:36:51.000 199 7867.80 987.70 53964.05 88888.00 2018-07-18 03:36:52.000 199 7867.74 987.71 53964.04 88888.00 2018-07-18 03:36:53.000 199 7867.68 987.72 53964.02 88888.00 2018-07-18 03:36:54.000 199 7867.63 987.73 53964.01 88888.00 2018-07-18 03:36:55.000 199 7867.58 987.74 53964.02 88888.00 2018-07-18 03:36:56.000 199 7867.53 987.76 53964.02 88888.00 2018-07-18 03:36:57.000 199 7867.49 987.77 53964.01 88888.00 2018-07-18 03:36:58.000 199 7867.46 987.79 53964.01 88888.00 2018-07-18 03:36:59.000 199 7867.43 987.81 53964.02 88888.00 2018-07-18 03:37:00.000 199 7867.39 987.84 53964.02 88888.00 2018-07-18 03:37:01.000 199 7867.36 987.87 53964.02 88888.00 2018-07-18 03:37:02.000 199 7867.33 987.89 53964.04 88888.00 2018-07-18 03:37:03.000 199 7867.31 987.91 53964.07 88888.00 2018-07-18 03:37:04.000 199 7867.29 987.92 53964.10 88888.00 2018-07-18 03:37:05.000 199 7867.27 987.94 53964.12 88888.00 2018-07-18 03:37:06.000 199 7867.26 987.95 53964.15 88888.00 2018-07-18 03:37:07.000 199 7867.24 987.98 53964.18 88888.00 2018-07-18 03:37:08.000 199 7867.21 988.01 53964.20 88888.00 2018-07-18 03:37:09.000 199 7867.17 988.03 53964.20 88888.00 2018-07-18 03:37:10.000 199 7867.11 988.04 53964.19 88888.00 2018-07-18 03:37:11.000 199 7867.05 988.06 53964.17 88888.00 2018-07-18 03:37:12.000 199 7866.99 988.09 53964.18 88888.00 2018-07-18 03:37:13.000 199 7866.92 988.11 53964.18 88888.00 2018-07-18 03:37:14.000 199 7866.85 988.13 53964.17 88888.00 2018-07-18 03:37:15.000 199 7866.78 988.15 53964.18 88888.00 2018-07-18 03:37:16.000 199 7866.70 988.18 53964.19 88888.00 2018-07-18 03:37:17.000 199 7866.62 988.21 53964.18 88888.00 2018-07-18 03:37:18.000 199 7866.54 988.24 53964.16 88888.00 2018-07-18 03:37:19.000 199 7866.45 988.27 53964.16 88888.00 2018-07-18 03:37:20.000 199 7866.38 988.31 53964.16 88888.00 2018-07-18 03:37:21.000 199 7866.31 988.35 53964.17 88888.00 2018-07-18 03:37:22.000 199 7866.23 988.40 53964.18 88888.00 2018-07-18 03:37:23.000 199 7866.16 988.46 53964.19 88888.00 2018-07-18 03:37:24.000 199 7866.09 988.50 53964.19 88888.00 2018-07-18 03:37:25.000 199 7866.02 988.55 53964.21 88888.00 2018-07-18 03:37:26.000 199 7865.95 988.60 53964.23 88888.00 2018-07-18 03:37:27.000 199 7865.88 988.66 53964.24 88888.00 2018-07-18 03:37:28.000 199 7865.81 988.72 53964.25 88888.00 2018-07-18 03:37:29.000 199 7865.75 988.76 53964.27 88888.00 2018-07-18 03:37:30.000 199 7865.68 988.79 53964.29 88888.00 2018-07-18 03:37:31.000 199 7865.61 988.83 53964.32 88888.00 2018-07-18 03:37:32.000 199 7865.54 988.87 53964.34 88888.00 2018-07-18 03:37:33.000 199 7865.47 988.91 53964.36 88888.00 2018-07-18 03:37:34.000 199 7865.39 988.94 53964.38 88888.00 2018-07-18 03:37:35.000 199 7865.32 988.97 53964.39 88888.00 2018-07-18 03:37:36.000 199 7865.23 989.01 53964.40 88888.00 2018-07-18 03:37:37.000 199 7865.15 989.04 53964.41 88888.00 2018-07-18 03:37:38.000 199 7865.07 989.09 53964.44 88888.00 2018-07-18 03:37:39.000 199 7865.00 989.14 53964.47 88888.00 2018-07-18 03:37:40.000 199 7864.92 989.17 53964.49 88888.00 2018-07-18 03:37:41.000 199 7864.86 989.20 53964.52 88888.00 2018-07-18 03:37:42.000 199 7864.81 989.23 53964.56 88888.00 2018-07-18 03:37:43.000 199 7864.74 989.26 53964.59 88888.00 2018-07-18 03:37:44.000 199 7864.66 989.29 53964.61 88888.00 2018-07-18 03:37:45.000 199 7864.60 989.31 53964.63 88888.00 2018-07-18 03:37:46.000 199 7864.52 989.35 53964.65 88888.00 2018-07-18 03:37:47.000 199 7864.43 989.39 53964.68 88888.00 2018-07-18 03:37:48.000 199 7864.36 989.41 53964.70 88888.00 2018-07-18 03:37:49.000 199 7864.29 989.42 53964.72 88888.00 2018-07-18 03:37:50.000 199 7864.22 989.43 53964.75 88888.00 2018-07-18 03:37:51.000 199 7864.15 989.45 53964.79 88888.00 2018-07-18 03:37:52.000 199 7864.09 989.46 53964.82 88888.00 2018-07-18 03:37:53.000 199 7864.03 989.46 53964.86 88888.00 2018-07-18 03:37:54.000 199 7863.96 989.47 53964.89 88888.00 2018-07-18 03:37:55.000 199 7863.89 989.49 53964.91 88888.00 2018-07-18 03:37:56.000 199 7863.83 989.51 53964.93 88888.00 2018-07-18 03:37:57.000 199 7863.77 989.51 53964.96 88888.00 2018-07-18 03:37:58.000 199 7863.71 989.52 53964.97 88888.00 2018-07-18 03:37:59.000 199 7863.65 989.56 53964.99 88888.00 2018-07-18 03:38:00.000 199 7863.58 989.58 53965.02 88888.00 2018-07-18 03:38:01.000 199 7863.51 989.60 53965.04 88888.00 2018-07-18 03:38:02.000 199 7863.43 989.63 53965.05 88888.00 2018-07-18 03:38:03.000 199 7863.36 989.67 53965.06 88888.00 2018-07-18 03:38:04.000 199 7863.30 989.70 53965.08 88888.00 2018-07-18 03:38:05.000 199 7863.26 989.72 53965.11 88888.00 2018-07-18 03:38:06.000 199 7863.20 989.75 53965.12 88888.00 2018-07-18 03:38:07.000 199 7863.14 989.76 53965.14 88888.00 2018-07-18 03:38:08.000 199 7863.07 989.76 53965.18 88888.00 2018-07-18 03:38:09.000 199 7863.01 989.75 53965.21 88888.00 2018-07-18 03:38:10.000 199 7862.95 989.76 53965.22 88888.00 2018-07-18 03:38:11.000 199 7862.89 989.77 53965.23 88888.00 2018-07-18 03:38:12.000 199 7862.81 989.75 53965.23 88888.00 2018-07-18 03:38:13.000 199 7862.73 989.75 53965.24 88888.00 2018-07-18 03:38:14.000 199 7862.66 989.74 53965.24 88888.00 2018-07-18 03:38:15.000 199 7862.60 989.72 53965.24 88888.00 2018-07-18 03:38:16.000 199 7862.53 989.70 53965.24 88888.00 2018-07-18 03:38:17.000 199 7862.46 989.69 53965.25 88888.00 2018-07-18 03:38:18.000 199 7862.38 989.69 53965.28 88888.00 2018-07-18 03:38:19.000 199 7862.31 989.69 53965.28 88888.00 2018-07-18 03:38:20.000 199 7862.25 989.68 53965.28 88888.00 2018-07-18 03:38:21.000 199 7862.20 989.68 53965.30 88888.00 2018-07-18 03:38:22.000 199 7862.15 989.68 53965.32 88888.00 2018-07-18 03:38:23.000 199 7862.08 989.69 53965.33 88888.00 2018-07-18 03:38:24.000 199 7862.02 989.70 53965.33 88888.00 2018-07-18 03:38:25.000 199 7861.96 989.72 53965.36 88888.00 2018-07-18 03:38:26.000 199 7861.91 989.75 53965.37 88888.00 2018-07-18 03:38:27.000 199 7861.87 989.78 53965.37 88888.00 2018-07-18 03:38:28.000 199 7861.83 989.81 53965.38 88888.00 2018-07-18 03:38:29.000 199 7861.80 989.84 53965.40 88888.00 2018-07-18 03:38:30.000 199 7861.76 989.87 53965.41 88888.00 2018-07-18 03:38:31.000 199 7861.71 989.89 53965.42 88888.00 2018-07-18 03:38:32.000 199 7861.67 989.92 53965.43 88888.00 2018-07-18 03:38:33.000 199 7861.64 989.97 53965.45 88888.00 2018-07-18 03:38:34.000 199 7861.60 990.00 53965.48 88888.00 2018-07-18 03:38:35.000 199 7861.55 990.01 53965.48 88888.00 2018-07-18 03:38:36.000 199 7861.50 990.04 53965.48 88888.00 2018-07-18 03:38:37.000 199 7861.45 990.07 53965.50 88888.00 2018-07-18 03:38:38.000 199 7861.40 990.09 53965.50 88888.00 2018-07-18 03:38:39.000 199 7861.33 990.10 53965.50 88888.00 2018-07-18 03:38:40.000 199 7861.26 990.12 53965.50 88888.00 2018-07-18 03:38:41.000 199 7861.18 990.15 53965.50 88888.00 2018-07-18 03:38:42.000 199 7861.10 990.20 53965.49 88888.00 2018-07-18 03:38:43.000 199 7861.03 990.23 53965.49 88888.00 2018-07-18 03:38:44.000 199 7860.94 990.27 53965.47 88888.00 2018-07-18 03:38:45.000 199 7860.85 990.33 53965.45 88888.00 2018-07-18 03:38:46.000 199 7860.77 990.38 53965.43 88888.00 2018-07-18 03:38:47.000 199 7860.68 990.43 53965.42 88888.00 2018-07-18 03:38:48.000 199 7860.60 990.47 53965.41 88888.00 2018-07-18 03:38:49.000 199 7860.51 990.52 53965.41 88888.00 2018-07-18 03:38:50.000 199 7860.43 990.56 53965.41 88888.00 2018-07-18 03:38:51.000 199 7860.35 990.62 53965.39 88888.00 2018-07-18 03:38:52.000 199 7860.28 990.67 53965.38 88888.00 2018-07-18 03:38:53.000 199 7860.22 990.71 53965.37 88888.00 2018-07-18 03:38:54.000 199 7860.14 990.77 53965.38 88888.00 2018-07-18 03:38:55.000 199 7860.09 990.83 53965.40 88888.00 2018-07-18 03:38:56.000 199 7860.04 990.89 53965.42 88888.00 2018-07-18 03:38:57.000 199 7859.98 990.96 53965.44 88888.00 2018-07-18 03:38:58.000 199 7859.92 991.02 53965.45 88888.00 2018-07-18 03:38:59.000 199 7859.87 991.09 53965.45 88888.00 2018-07-18 03:39:00.000 199 7859.82 991.17 53965.43 88888.00 2018-07-18 03:39:01.000 199 7859.76 991.24 53965.43 88888.00 2018-07-18 03:39:02.000 199 7859.69 991.31 53965.43 88888.00 2018-07-18 03:39:03.000 199 7859.62 991.37 53965.44 88888.00 2018-07-18 03:39:04.000 199 7859.56 991.43 53965.44 88888.00 2018-07-18 03:39:05.000 199 7859.49 991.49 53965.43 88888.00 2018-07-18 03:39:06.000 199 7859.41 991.55 53965.43 88888.00 2018-07-18 03:39:07.000 199 7859.33 991.60 53965.42 88888.00 2018-07-18 03:39:08.000 199 7859.25 991.66 53965.40 88888.00 2018-07-18 03:39:09.000 199 7859.16 991.71 53965.38 88888.00 2018-07-18 03:39:10.000 199 7859.07 991.78 53965.36 88888.00 2018-07-18 03:39:11.000 199 7858.98 991.84 53965.34 88888.00 2018-07-18 03:39:12.000 199 7858.88 991.92 53965.32 88888.00 2018-07-18 03:39:13.000 199 7858.80 991.99 53965.30 88888.00 2018-07-18 03:39:14.000 199 7858.71 992.05 53965.30 88888.00 2018-07-18 03:39:15.000 199 7858.60 992.09 53965.29 88888.00 2018-07-18 03:39:16.000 199 7858.51 992.14 53965.25 88888.00 2018-07-18 03:39:17.000 199 7858.42 992.20 53965.22 88888.00 2018-07-18 03:39:18.000 199 7858.32 992.25 53965.21 88888.00 2018-07-18 03:39:19.000 199 7858.23 992.30 53965.21 88888.00 2018-07-18 03:39:20.000 199 7858.13 992.35 53965.20 88888.00 2018-07-18 03:39:21.000 199 7858.02 992.40 53965.18 88888.00 2018-07-18 03:39:22.000 199 7857.92 992.44 53965.15 88888.00 2018-07-18 03:39:23.000 199 7857.83 992.48 53965.13 88888.00 2018-07-18 03:39:24.000 199 7857.73 992.52 53965.12 88888.00 2018-07-18 03:39:25.000 199 7857.63 992.57 53965.09 88888.00 2018-07-18 03:39:26.000 199 7857.52 992.60 53965.07 88888.00 2018-07-18 03:39:27.000 199 7857.43 992.64 53965.05 88888.00 2018-07-18 03:39:28.000 199 7857.36 992.67 53965.04 88888.00 2018-07-18 03:39:29.000 199 7857.28 992.71 53965.02 88888.00 2018-07-18 03:39:30.000 199 7857.19 992.76 53965.00 88888.00 2018-07-18 03:39:31.000 199 7857.10 992.82 53964.98 88888.00 2018-07-18 03:39:32.000 199 7857.02 992.89 53964.96 88888.00 2018-07-18 03:39:33.000 199 7856.96 992.96 53964.95 88888.00 2018-07-18 03:39:34.000 199 7856.90 993.02 53964.95 88888.00 2018-07-18 03:39:35.000 199 7856.83 993.10 53964.94 88888.00 2018-07-18 03:39:36.000 199 7856.77 993.19 53964.91 88888.00 2018-07-18 03:39:37.000 199 7856.71 993.29 53964.89 88888.00 2018-07-18 03:39:38.000 199 7856.66 993.40 53964.89 88888.00 2018-07-18 03:39:39.000 199 7856.62 993.50 53964.89 88888.00 2018-07-18 03:39:40.000 199 7856.57 993.59 53964.88 88888.00 2018-07-18 03:39:41.000 199 7856.51 993.68 53964.86 88888.00 2018-07-18 03:39:42.000 199 7856.45 993.77 53964.85 88888.00 2018-07-18 03:39:43.000 199 7856.39 993.86 53964.84 88888.00 2018-07-18 03:39:44.000 199 7856.33 993.93 53964.82 88888.00 2018-07-18 03:39:45.000 199 7856.27 994.00 53964.80 88888.00 2018-07-18 03:39:46.000 199 7856.21 994.07 53964.78 88888.00 2018-07-18 03:39:47.000 199 7856.14 994.12 53964.77 88888.00 2018-07-18 03:39:48.000 199 7856.08 994.16 53964.77 88888.00 2018-07-18 03:39:49.000 199 7856.02 994.20 53964.76 88888.00 2018-07-18 03:39:50.000 199 7855.95 994.22 53964.75 88888.00 2018-07-18 03:39:51.000 199 7855.90 994.23 53964.74 88888.00 2018-07-18 03:39:52.000 199 7855.87 994.24 53964.74 88888.00 2018-07-18 03:39:53.000 199 7855.83 994.26 53964.74 88888.00 2018-07-18 03:39:54.000 199 7855.80 994.28 53964.75 88888.00 2018-07-18 03:39:55.000 199 7855.76 994.30 53964.75 88888.00 2018-07-18 03:39:56.000 199 7855.72 994.32 53964.76 88888.00 2018-07-18 03:39:57.000 199 7855.68 994.36 53964.76 88888.00 2018-07-18 03:39:58.000 199 7855.64 994.39 53964.76 88888.00 2018-07-18 03:39:59.000 199 7855.60 994.43 53964.76 88888.00 2018-07-18 03:40:00.000 199 7855.55 994.48 53964.75 88888.00 2018-07-18 03:40:01.000 199 7855.52 994.52 53964.75 88888.00 2018-07-18 03:40:02.000 199 7855.48 994.57 53964.74 88888.00 2018-07-18 03:40:03.000 199 7855.43 994.64 53964.72 88888.00 2018-07-18 03:40:04.000 199 7855.39 994.68 53964.71 88888.00 2018-07-18 03:40:05.000 199 7855.34 994.73 53964.68 88888.00 2018-07-18 03:40:06.000 199 7855.28 994.80 53964.66 88888.00 2018-07-18 03:40:07.000 199 7855.23 994.86 53964.64 88888.00 2018-07-18 03:40:08.000 199 7855.20 994.92 53964.62 88888.00 2018-07-18 03:40:09.000 199 7855.17 994.98 53964.61 88888.00 2018-07-18 03:40:10.000 199 7855.13 995.03 53964.59 88888.00 2018-07-18 03:40:11.000 199 7855.07 995.09 53964.58 88888.00 2018-07-18 03:40:12.000 199 7855.02 995.14 53964.57 88888.00 2018-07-18 03:40:13.000 199 7854.98 995.18 53964.56 88888.00 2018-07-18 03:40:14.000 199 7854.94 995.22 53964.56 88888.00 2018-07-18 03:40:15.000 199 7854.91 995.26 53964.56 88888.00 2018-07-18 03:40:16.000 199 7854.89 995.30 53964.56 88888.00 2018-07-18 03:40:17.000 199 7854.86 995.34 53964.56 88888.00 2018-07-18 03:40:18.000 199 7854.82 995.38 53964.57 88888.00 2018-07-18 03:40:19.000 199 7854.79 995.43 53964.59 88888.00 2018-07-18 03:40:20.000 199 7854.77 995.47 53964.61 88888.00 2018-07-18 03:40:21.000 199 7854.76 995.50 53964.62 88888.00 2018-07-18 03:40:22.000 199 7854.75 995.56 53964.63 88888.00 2018-07-18 03:40:23.000 199 7854.75 995.62 53964.64 88888.00 2018-07-18 03:40:24.000 199 7854.74 995.67 53964.66 88888.00 2018-07-18 03:40:25.000 199 7854.73 995.73 53964.67 88888.00 2018-07-18 03:40:26.000 199 7854.72 995.78 53964.67 88888.00 2018-07-18 03:40:27.000 199 7854.70 995.84 53964.68 88888.00 2018-07-18 03:40:28.000 199 7854.67 995.90 53964.69 88888.00 2018-07-18 03:40:29.000 199 7854.65 995.96 53964.69 88888.00 2018-07-18 03:40:30.000 199 7854.63 996.01 53964.69 88888.00 2018-07-18 03:40:31.000 199 7854.59 996.06 53964.68 88888.00 2018-07-18 03:40:32.000 199 7854.56 996.11 53964.66 88888.00 2018-07-18 03:40:33.000 199 7854.51 996.15 53964.65 88888.00 2018-07-18 03:40:34.000 199 7854.47 996.20 53964.64 88888.00 2018-07-18 03:40:35.000 199 7854.43 996.25 53964.63 88888.00 2018-07-18 03:40:36.000 199 7854.38 996.29 53964.61 88888.00 2018-07-18 03:40:37.000 199 7854.34 996.32 53964.59 88888.00 2018-07-18 03:40:38.000 199 7854.29 996.35 53964.58 88888.00 2018-07-18 03:40:39.000 199 7854.25 996.40 53964.56 88888.00 2018-07-18 03:40:40.000 199 7854.20 996.43 53964.55 88888.00 2018-07-18 03:40:41.000 199 7854.15 996.45 53964.54 88888.00 2018-07-18 03:40:42.000 199 7854.11 996.47 53964.53 88888.00 2018-07-18 03:40:43.000 199 7854.08 996.49 53964.52 88888.00 2018-07-18 03:40:44.000 199 7854.05 996.50 53964.50 88888.00 2018-07-18 03:40:45.000 199 7854.02 996.51 53964.51 88888.00 2018-07-18 03:40:46.000 199 7854.00 996.51 53964.52 88888.00 2018-07-18 03:40:47.000 199 7853.99 996.49 53964.53 88888.00 2018-07-18 03:40:48.000 199 7853.99 996.48 53964.54 88888.00 2018-07-18 03:40:49.000 199 7854.01 996.48 53964.56 88888.00 2018-07-18 03:40:50.000 199 7854.04 996.47 53964.60 88888.00 2018-07-18 03:40:51.000 199 7854.05 996.46 53964.62 88888.00 2018-07-18 03:40:52.000 199 7854.06 996.46 53964.63 88888.00 2018-07-18 03:40:53.000 199 7854.06 996.47 53964.63 88888.00 2018-07-18 03:40:54.000 199 7854.07 996.46 53964.64 88888.00 2018-07-18 03:40:55.000 199 7854.08 996.47 53964.64 88888.00 2018-07-18 03:40:56.000 199 7854.08 996.49 53964.63 88888.00 2018-07-18 03:40:57.000 199 7854.08 996.50 53964.62 88888.00 2018-07-18 03:40:58.000 199 7854.09 996.52 53964.63 88888.00 2018-07-18 03:40:59.000 199 7854.09 996.57 53964.61 88888.00 2018-07-18 03:41:00.000 199 7854.07 996.62 53964.55 88888.00 2018-07-18 03:41:01.000 199 7854.04 996.68 53964.52 88888.00 2018-07-18 03:41:02.000 199 7854.02 996.73 53964.51 88888.00 2018-07-18 03:41:03.000 199 7854.00 996.77 53964.48 88888.00 2018-07-18 03:41:04.000 199 7853.99 996.82 53964.45 88888.00 2018-07-18 03:41:05.000 199 7853.97 996.87 53964.43 88888.00 2018-07-18 03:41:06.000 199 7853.94 996.91 53964.39 88888.00 2018-07-18 03:41:07.000 199 7853.92 996.96 53964.36 88888.00 2018-07-18 03:41:08.000 199 7853.90 997.01 53964.32 88888.00 2018-07-18 03:41:09.000 199 7853.86 997.03 53964.27 88888.00 2018-07-18 03:41:10.000 199 7853.83 997.03 53964.23 88888.00 2018-07-18 03:41:11.000 199 7853.80 997.03 53964.20 88888.00 2018-07-18 03:41:12.000 199 7853.77 997.02 53964.14 88888.00 2018-07-18 03:41:13.000 199 7853.73 997.01 53964.11 88888.00 2018-07-18 03:41:14.000 199 7853.69 997.00 53964.08 88888.00 2018-07-18 03:41:15.000 199 7853.66 996.98 53964.05 88888.00 2018-07-18 03:41:16.000 199 7853.63 996.95 53964.04 88888.00 2018-07-18 03:41:17.000 199 7853.60 996.92 53964.00 88888.00 2018-07-18 03:41:18.000 199 7853.56 996.90 53963.95 88888.00 2018-07-18 03:41:19.000 199 7853.53 996.88 53963.92 88888.00 2018-07-18 03:41:20.000 199 7853.51 996.86 53963.88 88888.00 2018-07-18 03:41:21.000 199 7853.50 996.82 53963.85 88888.00 2018-07-18 03:41:22.000 199 7853.49 996.80 53963.84 88888.00 2018-07-18 03:41:23.000 199 7853.49 996.79 53963.82 88888.00 2018-07-18 03:41:24.000 199 7853.49 996.78 53963.81 88888.00 2018-07-18 03:41:25.000 199 7853.48 996.77 53963.77 88888.00 2018-07-18 03:41:26.000 199 7853.47 996.78 53963.72 88888.00 2018-07-18 03:41:27.000 199 7853.47 996.77 53963.68 88888.00 2018-07-18 03:41:28.000 199 7853.45 996.77 53963.63 88888.00 2018-07-18 03:41:29.000 199 7853.43 996.76 53963.58 88888.00 2018-07-18 03:41:30.000 199 7853.41 996.74 53963.54 88888.00 2018-07-18 03:41:31.000 199 7853.38 996.73 53963.50 88888.00 2018-07-18 03:41:32.000 199 7853.35 996.74 53963.44 88888.00 2018-07-18 03:41:33.000 199 7853.32 996.74 53963.36 88888.00 2018-07-18 03:41:34.000 199 7853.28 996.74 53963.29 88888.00 2018-07-18 03:41:35.000 199 7853.23 996.74 53963.23 88888.00 2018-07-18 03:41:36.000 199 7853.17 996.74 53963.15 88888.00 2018-07-18 03:41:37.000 199 7853.10 996.73 53963.05 88888.00 2018-07-18 03:41:38.000 199 7853.03 996.73 53962.96 88888.00 2018-07-18 03:41:39.000 199 7852.97 996.74 53962.87 88888.00 2018-07-18 03:41:40.000 199 7852.90 996.73 53962.80 88888.00 2018-07-18 03:41:41.000 199 7852.83 996.71 53962.72 88888.00 2018-07-18 03:41:42.000 199 7852.75 996.70 53962.63 88888.00 2018-07-18 03:41:43.000 199 7852.68 996.67 53962.56 88888.00 2018-07-18 03:41:44.000 199 7852.62 996.64 53962.50 88888.00 2018-07-18 03:41:45.000 199 7852.57 996.60 53962.44 88888.00 2018-07-18 03:41:46.000 199 7852.50 996.59 53962.37 88888.00 2018-07-18 03:41:47.000 199 7852.46 996.59 53962.31 88888.00 2018-07-18 03:41:48.000 199 7852.42 996.58 53962.26 88888.00 2018-07-18 03:41:49.000 199 7852.38 996.55 53962.20 88888.00 2018-07-18 03:41:50.000 199 7852.34 996.54 53962.14 88888.00 2018-07-18 03:41:51.000 199 7852.31 996.54 53962.07 88888.00 2018-07-18 03:41:52.000 199 7852.26 996.54 53962.00 88888.00 2018-07-18 03:41:53.000 199 7852.21 996.56 53961.93 88888.00 2018-07-18 03:41:54.000 199 7852.17 996.58 53961.84 88888.00 2018-07-18 03:41:55.000 199 7852.13 996.61 53961.78 88888.00 2018-07-18 03:41:56.000 199 7852.11 996.66 53961.73 88888.00 2018-07-18 03:41:57.000 199 7852.08 996.68 53961.66 88888.00 2018-07-18 03:41:58.000 199 7852.04 996.71 53961.58 88888.00 2018-07-18 03:41:59.000 199 7852.00 996.75 53961.51 88888.00 2018-07-18 03:42:00.000 199 7851.97 996.78 53961.44 88888.00 2018-07-18 03:42:01.000 199 7851.93 996.79 53961.37 88888.00 2018-07-18 03:42:02.000 199 7851.89 996.80 53961.31 88888.00 2018-07-18 03:42:03.000 199 7851.84 996.81 53961.25 88888.00 2018-07-18 03:42:04.000 199 7851.79 996.82 53961.18 88888.00 2018-07-18 03:42:05.000 199 7851.76 996.83 53961.12 88888.00 2018-07-18 03:42:06.000 199 7851.73 996.85 53961.08 88888.00 2018-07-18 03:42:07.000 199 7851.70 996.89 53961.03 88888.00 2018-07-18 03:42:08.000 199 7851.68 996.90 53960.97 88888.00 2018-07-18 03:42:09.000 199 7851.64 996.90 53960.91 88888.00 2018-07-18 03:42:10.000 199 7851.61 996.93 53960.86 88888.00 2018-07-18 03:42:11.000 199 7851.60 996.95 53960.81 88888.00 2018-07-18 03:42:12.000 199 7851.58 996.94 53960.78 88888.00 2018-07-18 03:42:13.000 199 7851.55 996.94 53960.75 88888.00 2018-07-18 03:42:14.000 199 7851.53 996.95 53960.71 88888.00 2018-07-18 03:42:15.000 199 7851.53 996.94 53960.67 88888.00 2018-07-18 03:42:16.000 199 7851.51 996.93 53960.63 88888.00 2018-07-18 03:42:17.000 199 7851.49 996.93 53960.59 88888.00 2018-07-18 03:42:18.000 199 7851.48 996.94 53960.55 88888.00 2018-07-18 03:42:19.000 199 7851.48 996.94 53960.55 88888.00 2018-07-18 03:42:20.000 199 7851.50 996.96 53960.54 88888.00 2018-07-18 03:42:21.000 199 7851.50 996.98 53960.50 88888.00 2018-07-18 03:42:22.000 199 7851.50 996.99 53960.47 88888.00 2018-07-18 03:42:23.000 199 7851.50 997.00 53960.47 88888.00 2018-07-18 03:42:24.000 199 7851.51 997.00 53960.46 88888.00 2018-07-18 03:42:25.000 199 7851.51 997.01 53960.44 88888.00 2018-07-18 03:42:26.000 199 7851.51 997.03 53960.41 88888.00 2018-07-18 03:42:27.000 199 7851.50 997.05 53960.40 88888.00 2018-07-18 03:42:28.000 199 7851.50 997.07 53960.38 88888.00 2018-07-18 03:42:29.000 199 7851.50 997.08 53960.37 88888.00 2018-07-18 03:42:30.000 199 7851.49 997.08 53960.36 88888.00 2018-07-18 03:42:31.000 199 7851.48 997.10 53960.35 88888.00 2018-07-18 03:42:32.000 199 7851.49 997.11 53960.34 88888.00 2018-07-18 03:42:33.000 199 7851.48 997.12 53960.32 88888.00 2018-07-18 03:42:34.000 199 7851.48 997.13 53960.31 88888.00 2018-07-18 03:42:35.000 199 7851.47 997.14 53960.30 88888.00 2018-07-18 03:42:36.000 199 7851.47 997.16 53960.30 88888.00 2018-07-18 03:42:37.000 199 7851.45 997.17 53960.28 88888.00 2018-07-18 03:42:38.000 199 7851.43 997.17 53960.25 88888.00 2018-07-18 03:42:39.000 199 7851.41 997.20 53960.23 88888.00 2018-07-18 03:42:40.000 199 7851.38 997.23 53960.21 88888.00 2018-07-18 03:42:41.000 199 7851.35 997.24 53960.20 88888.00 2018-07-18 03:42:42.000 199 7851.33 997.24 53960.19 88888.00 2018-07-18 03:42:43.000 199 7851.31 997.26 53960.18 88888.00 2018-07-18 03:42:44.000 199 7851.30 997.29 53960.16 88888.00 2018-07-18 03:42:45.000 199 7851.28 997.31 53960.15 88888.00 2018-07-18 03:42:46.000 199 7851.26 997.36 53960.12 88888.00 2018-07-18 03:42:47.000 199 7851.26 997.41 53960.10 88888.00 2018-07-18 03:42:48.000 199 7851.27 997.45 53960.10 88888.00 2018-07-18 03:42:49.000 199 7851.28 997.50 53960.11 88888.00 2018-07-18 03:42:50.000 199 7851.30 997.53 53960.12 88888.00 2018-07-18 03:42:51.000 199 7851.32 997.56 53960.14 88888.00 2018-07-18 03:42:52.000 199 7851.34 997.58 53960.15 88888.00 2018-07-18 03:42:53.000 199 7851.37 997.61 53960.17 88888.00 2018-07-18 03:42:54.000 199 7851.41 997.64 53960.18 88888.00 2018-07-18 03:42:55.000 199 7851.42 997.67 53960.19 88888.00 2018-07-18 03:42:56.000 199 7851.42 997.69 53960.19 88888.00 2018-07-18 03:42:57.000 199 7851.43 997.70 53960.21 88888.00 2018-07-18 03:42:58.000 199 7851.44 997.71 53960.22 88888.00 2018-07-18 03:42:59.000 199 7851.45 997.72 53960.21 88888.00 2018-07-18 03:43:00.000 199 7851.45 997.75 53960.20 88888.00 2018-07-18 03:43:01.000 199 7851.43 997.78 53960.18 88888.00 2018-07-18 03:43:02.000 199 7851.41 997.78 53960.18 88888.00 2018-07-18 03:43:03.000 199 7851.39 997.79 53960.16 88888.00 2018-07-18 03:43:04.000 199 7851.38 997.83 53960.15 88888.00 2018-07-18 03:43:05.000 199 7851.36 997.87 53960.13 88888.00 2018-07-18 03:43:06.000 199 7851.34 997.89 53960.12 88888.00 2018-07-18 03:43:07.000 199 7851.32 997.93 53960.12 88888.00 2018-07-18 03:43:08.000 199 7851.31 997.96 53960.11 88888.00 2018-07-18 03:43:09.000 199 7851.30 998.00 53960.11 88888.00 2018-07-18 03:43:10.000 199 7851.29 998.04 53960.10 88888.00 2018-07-18 03:43:11.000 199 7851.29 998.10 53960.11 88888.00 2018-07-18 03:43:12.000 199 7851.30 998.16 53960.12 88888.00 2018-07-18 03:43:13.000 199 7851.31 998.21 53960.12 88888.00 2018-07-18 03:43:14.000 199 7851.32 998.25 53960.12 88888.00 2018-07-18 03:43:15.000 199 7851.32 998.32 53960.12 88888.00 2018-07-18 03:43:16.000 199 7851.32 998.38 53960.12 88888.00 2018-07-18 03:43:17.000 199 7851.33 998.43 53960.12 88888.00 2018-07-18 03:43:18.000 199 7851.34 998.48 53960.13 88888.00 2018-07-18 03:43:19.000 199 7851.34 998.52 53960.14 88888.00 2018-07-18 03:43:20.000 199 7851.33 998.55 53960.14 88888.00 2018-07-18 03:43:21.000 199 7851.33 998.58 53960.15 88888.00 2018-07-18 03:43:22.000 199 7851.33 998.60 53960.17 88888.00 2018-07-18 03:43:23.000 199 7851.33 998.61 53960.17 88888.00 2018-07-18 03:43:24.000 199 7851.31 998.62 53960.16 88888.00 2018-07-18 03:43:25.000 199 7851.29 998.63 53960.17 88888.00 2018-07-18 03:43:26.000 199 7851.29 998.63 53960.17 88888.00 2018-07-18 03:43:27.000 199 7851.28 998.63 53960.15 88888.00 2018-07-18 03:43:28.000 199 7851.27 998.64 53960.15 88888.00 2018-07-18 03:43:29.000 199 7851.26 998.64 53960.16 88888.00 2018-07-18 03:43:30.000 199 7851.25 998.65 53960.16 88888.00 2018-07-18 03:43:31.000 199 7851.27 998.67 53960.18 88888.00 2018-07-18 03:43:32.000 199 7851.29 998.68 53960.19 88888.00 2018-07-18 03:43:33.000 199 7851.31 998.71 53960.19 88888.00 2018-07-18 03:43:34.000 199 7851.33 998.75 53960.20 88888.00 2018-07-18 03:43:35.000 199 7851.37 998.79 53960.21 88888.00 2018-07-18 03:43:36.000 199 7851.40 998.84 53960.21 88888.00 2018-07-18 03:43:37.000 199 7851.42 998.88 53960.21 88888.00 2018-07-18 03:43:38.000 199 7851.43 998.94 53960.23 88888.00 2018-07-18 03:43:39.000 199 7851.45 999.00 53960.22 88888.00 2018-07-18 03:43:40.000 199 7851.47 999.05 53960.22 88888.00 2018-07-18 03:43:41.000 199 7851.47 999.10 53960.22 88888.00 2018-07-18 03:43:42.000 199 7851.46 999.16 53960.20 88888.00 2018-07-18 03:43:43.000 199 7851.45 999.21 53960.17 88888.00 2018-07-18 03:43:44.000 199 7851.45 999.25 53960.16 88888.00 2018-07-18 03:43:45.000 199 7851.44 999.29 53960.15 88888.00 2018-07-18 03:43:46.000 199 7851.43 999.31 53960.13 88888.00 2018-07-18 03:43:47.000 199 7851.43 999.33 53960.13 88888.00 2018-07-18 03:43:48.000 199 7851.41 999.33 53960.14 88888.00 2018-07-18 03:43:49.000 199 7851.39 999.33 53960.14 88888.00 2018-07-18 03:43:50.000 199 7851.37 999.33 53960.14 88888.00 2018-07-18 03:43:51.000 199 7851.36 999.31 53960.14 88888.00 2018-07-18 03:43:52.000 199 7851.35 999.28 53960.12 88888.00 2018-07-18 03:43:53.000 199 7851.34 999.25 53960.11 88888.00 2018-07-18 03:43:54.000 199 7851.34 999.21 53960.11 88888.00 2018-07-18 03:43:55.000 199 7851.33 999.19 53960.09 88888.00 2018-07-18 03:43:56.000 199 7851.31 999.16 53960.09 88888.00 2018-07-18 03:43:57.000 199 7851.29 999.12 53960.09 88888.00 2018-07-18 03:43:58.000 199 7851.28 999.09 53960.10 88888.00 2018-07-18 03:43:59.000 199 7851.28 999.07 53960.11 88888.00 2018-07-18 03:44:00.000 199 7851.28 999.05 53960.10 88888.00 2018-07-18 03:44:01.000 199 7851.27 999.05 53960.08 88888.00 2018-07-18 03:44:02.000 199 7851.27 999.06 53960.06 88888.00 2018-07-18 03:44:03.000 199 7851.28 999.09 53960.05 88888.00 2018-07-18 03:44:04.000 199 7851.29 999.11 53960.04 88888.00 2018-07-18 03:44:05.000 199 7851.30 999.15 53960.04 88888.00 2018-07-18 03:44:06.000 199 7851.33 999.19 53960.03 88888.00 2018-07-18 03:44:07.000 199 7851.38 999.24 53960.02 88888.00 2018-07-18 03:44:08.000 199 7851.41 999.30 53960.01 88888.00 2018-07-18 03:44:09.000 199 7851.42 999.34 53960.00 88888.00 2018-07-18 03:44:10.000 199 7851.43 999.39 53959.97 88888.00 2018-07-18 03:44:11.000 199 7851.45 999.46 53959.96 88888.00 2018-07-18 03:44:12.000 199 7851.47 999.52 53959.93 88888.00 2018-07-18 03:44:13.000 199 7851.48 999.58 53959.90 88888.00 2018-07-18 03:44:14.000 199 7851.49 999.61 53959.89 88888.00 2018-07-18 03:44:15.000 199 7851.50 999.62 53959.88 88888.00 2018-07-18 03:44:16.000 199 7851.50 999.64 53959.86 88888.00 2018-07-18 03:44:17.000 199 7851.50 999.65 53959.83 88888.00 2018-07-18 03:44:18.000 199 7851.49 999.64 53959.80 88888.00 2018-07-18 03:44:19.000 199 7851.49 999.63 53959.78 88888.00 2018-07-18 03:44:20.000 199 7851.49 999.61 53959.75 88888.00 2018-07-18 03:44:21.000 199 7851.47 999.60 53959.71 88888.00 2018-07-18 03:44:22.000 199 7851.45 999.59 53959.66 88888.00 2018-07-18 03:44:23.000 199 7851.41 999.57 53959.62 88888.00 2018-07-18 03:44:24.000 199 7851.39 999.56 53959.59 88888.00 2018-07-18 03:44:25.000 199 7851.38 999.55 53959.56 88888.00 2018-07-18 03:44:26.000 199 7851.37 999.54 53959.53 88888.00 2018-07-18 03:44:27.000 199 7851.35 999.53 53959.50 88888.00 2018-07-18 03:44:28.000 199 7851.34 999.55 53959.48 88888.00 2018-07-18 03:44:29.000 199 7851.33 999.58 53959.43 88888.00 2018-07-18 03:44:30.000 199 7851.30 999.62 53959.38 88888.00 2018-07-18 03:44:31.000 199 7851.27 999.67 53959.34 88888.00 2018-07-18 03:44:32.000 199 7851.25 999.73 53959.30 88888.00 2018-07-18 03:44:33.000 199 7851.23 999.79 53959.26 88888.00 2018-07-18 03:44:34.000 199 7851.20 999.84 53959.22 88888.00 2018-07-18 03:44:35.000 199 7851.19 999.90 53959.18 88888.00 2018-07-18 03:44:36.000 199 7851.17 999.97 53959.15 88888.00 2018-07-18 03:44:37.000 199 7851.15 1000.03 53959.11 88888.00 2018-07-18 03:44:38.000 199 7851.13 1000.10 53959.07 88888.00 2018-07-18 03:44:39.000 199 7851.12 1000.15 53959.04 88888.00 2018-07-18 03:44:40.000 199 7851.10 1000.20 53959.04 88888.00 2018-07-18 03:44:41.000 199 7851.09 1000.23 53959.02 88888.00 2018-07-18 03:44:42.000 199 7851.08 1000.25 53959.00 88888.00 2018-07-18 03:44:43.000 199 7851.06 1000.24 53958.99 88888.00 2018-07-18 03:44:44.000 199 7851.05 1000.25 53958.98 88888.00 2018-07-18 03:44:45.000 199 7851.06 1000.25 53958.99 88888.00 2018-07-18 03:44:46.000 199 7851.06 1000.24 53959.00 88888.00 2018-07-18 03:44:47.000 199 7851.05 1000.23 53959.01 88888.00 2018-07-18 03:44:48.000 199 7851.05 1000.22 53959.02 88888.00 2018-07-18 03:44:49.000 199 7851.05 1000.21 53959.02 88888.00 2018-07-18 03:44:50.000 199 7851.05 1000.20 53959.03 88888.00 2018-07-18 03:44:51.000 199 7851.06 1000.20 53959.05 88888.00 2018-07-18 03:44:52.000 199 7851.07 1000.19 53959.07 88888.00 2018-07-18 03:44:53.000 199 7851.07 1000.17 53959.09 88888.00 2018-07-18 03:44:54.000 199 7851.06 1000.16 53959.09 88888.00 2018-07-18 03:44:55.000 199 7851.07 1000.15 53959.10 88888.00 2018-07-18 03:44:56.000 199 7851.08 1000.13 53959.12 88888.00 2018-07-18 03:44:57.000 199 7851.10 1000.11 53959.14 88888.00 2018-07-18 03:44:58.000 199 7851.12 1000.10 53959.16 88888.00 2018-07-18 03:44:59.000 199 7851.14 1000.10 53959.19 88888.00 2018-07-18 03:45:00.000 199 7851.18 1000.09 53959.21 88888.00 2018-07-18 03:45:01.000 199 7851.21 1000.08 53959.25 88888.00 2018-07-18 03:45:02.000 199 7851.22 1000.10 53959.28 88888.00 2018-07-18 03:45:03.000 199 7851.24 1000.13 53959.30 88888.00 2018-07-18 03:45:04.000 199 7851.28 1000.14 53959.32 88888.00 2018-07-18 03:45:05.000 199 7851.32 1000.15 53959.34 88888.00 2018-07-18 03:45:06.000 199 7851.35 1000.19 53959.38 88888.00 2018-07-18 03:45:07.000 199 7851.40 1000.24 53959.42 88888.00 2018-07-18 03:45:08.000 199 7851.44 1000.27 53959.46 88888.00 2018-07-18 03:45:09.000 199 7851.48 1000.30 53959.50 88888.00 2018-07-18 03:45:10.000 199 7851.53 1000.34 53959.55 88888.00 2018-07-18 03:45:11.000 199 7851.59 1000.40 53959.59 88888.00 2018-07-18 03:45:12.000 199 7851.64 1000.44 53959.63 88888.00 2018-07-18 03:45:13.000 199 7851.68 1000.47 53959.66 88888.00 2018-07-18 03:45:14.000 199 7851.72 1000.51 53959.69 88888.00 2018-07-18 03:45:15.000 199 7851.77 1000.56 53959.71 88888.00 2018-07-18 03:45:16.000 199 7851.81 1000.61 53959.74 88888.00 2018-07-18 03:45:17.000 199 7851.83 1000.65 53959.76 88888.00 2018-07-18 03:45:18.000 199 7851.84 1000.70 53959.77 88888.00 2018-07-18 03:45:19.000 199 7851.86 1000.75 53959.79 88888.00 2018-07-18 03:45:20.000 199 7851.87 1000.77 53959.79 88888.00 2018-07-18 03:45:21.000 199 7851.86 1000.79 53959.79 88888.00 2018-07-18 03:45:22.000 199 7851.87 1000.82 53959.81 88888.00 2018-07-18 03:45:23.000 199 7851.86 1000.86 53959.81 88888.00 2018-07-18 03:45:24.000 199 7851.83 1000.90 53959.80 88888.00 2018-07-18 03:45:25.000 199 7851.79 1000.93 53959.78 88888.00 2018-07-18 03:45:26.000 199 7851.76 1000.95 53959.77 88888.00 2018-07-18 03:45:27.000 199 7851.72 1000.97 53959.77 88888.00 2018-07-18 03:45:28.000 199 7851.69 1000.99 53959.77 88888.00 2018-07-18 03:45:29.000 199 7851.64 1001.02 53959.75 88888.00 2018-07-18 03:45:30.000 199 7851.58 1001.04 53959.73 88888.00 2018-07-18 03:45:31.000 199 7851.54 1001.05 53959.73 88888.00 2018-07-18 03:45:32.000 199 7851.50 1001.06 53959.71 88888.00 2018-07-18 03:45:33.000 199 7851.46 1001.07 53959.71 88888.00 2018-07-18 03:45:34.000 199 7851.43 1001.08 53959.71 88888.00 2018-07-18 03:45:35.000 199 7851.40 1001.09 53959.72 88888.00 2018-07-18 03:45:36.000 199 7851.40 1001.10 53959.75 88888.00 2018-07-18 03:45:37.000 199 7851.41 1001.13 53959.78 88888.00 2018-07-18 03:45:38.000 199 7851.43 1001.16 53959.81 88888.00 2018-07-18 03:45:39.000 199 7851.44 1001.20 53959.85 88888.00 2018-07-18 03:45:40.000 199 7851.44 1001.24 53959.88 88888.00 2018-07-18 03:45:41.000 199 7851.44 1001.28 53959.87 88888.00 2018-07-18 03:45:42.000 199 7851.44 1001.32 53959.88 88888.00 2018-07-18 03:45:43.000 199 7851.44 1001.38 53959.89 88888.00 2018-07-18 03:45:44.000 199 7851.44 1001.45 53959.89 88888.00 2018-07-18 03:45:45.000 199 7851.43 1001.52 53959.88 88888.00 2018-07-18 03:45:46.000 199 7851.41 1001.59 53959.87 88888.00 2018-07-18 03:45:47.000 199 7851.38 1001.66 53959.85 88888.00 2018-07-18 03:45:48.000 199 7851.35 1001.73 53959.83 88888.00 2018-07-18 03:45:49.000 199 7851.30 1001.80 53959.80 88888.00 2018-07-18 03:45:50.000 199 7851.26 1001.86 53959.78 88888.00 2018-07-18 03:45:51.000 199 7851.22 1001.93 53959.77 88888.00 2018-07-18 03:45:52.000 199 7851.18 1001.98 53959.76 88888.00 2018-07-18 03:45:53.000 199 7851.14 1002.01 53959.75 88888.00 2018-07-18 03:45:54.000 199 7851.10 1002.05 53959.73 88888.00 2018-07-18 03:45:55.000 199 7851.05 1002.09 53959.72 88888.00 2018-07-18 03:45:56.000 199 7851.00 1002.12 53959.71 88888.00 2018-07-18 03:45:57.000 199 7850.96 1002.17 53959.69 88888.00 2018-07-18 03:45:58.000 199 7850.92 1002.22 53959.68 88888.00 2018-07-18 03:45:59.000 199 7850.88 1002.26 53959.67 88888.00 2018-07-18 03:46:00.000 199 7850.82 1002.30 53959.66 88888.00 2018-07-18 03:46:01.000 199 7850.77 1002.34 53959.66 88888.00 2018-07-18 03:46:02.000 199 7850.73 1002.41 53959.64 88888.00 2018-07-18 03:46:03.000 199 7850.69 1002.50 53959.63 88888.00 2018-07-18 03:46:04.000 199 7850.65 1002.57 53959.62 88888.00 2018-07-18 03:46:05.000 199 7850.61 1002.65 53959.62 88888.00 2018-07-18 03:46:06.000 199 7850.57 1002.74 53959.63 88888.00 2018-07-18 03:46:07.000 199 7850.52 1002.82 53959.64 88888.00 2018-07-18 03:46:08.000 199 7850.47 1002.89 53959.65 88888.00 2018-07-18 03:46:09.000 199 7850.41 1002.97 53959.63 88888.00 2018-07-18 03:46:10.000 199 7850.36 1003.05 53959.62 88888.00 2018-07-18 03:46:11.000 199 7850.31 1003.12 53959.61 88888.00 2018-07-18 03:46:12.000 199 7850.26 1003.18 53959.60 88888.00 2018-07-18 03:46:13.000 199 7850.22 1003.23 53959.61 88888.00 2018-07-18 03:46:14.000 199 7850.17 1003.28 53959.63 88888.00 2018-07-18 03:46:15.000 199 7850.13 1003.34 53959.65 88888.00 2018-07-18 03:46:16.000 199 7850.08 1003.37 53959.66 88888.00 2018-07-18 03:46:17.000 199 7850.01 1003.37 53959.66 88888.00 2018-07-18 03:46:18.000 199 7849.94 1003.41 53959.66 88888.00 2018-07-18 03:46:19.000 199 7849.87 1003.45 53959.64 88888.00 2018-07-18 03:46:20.000 199 7849.79 1003.49 53959.62 88888.00 2018-07-18 03:46:21.000 199 7849.71 1003.54 53959.63 88888.00 2018-07-18 03:46:22.000 199 7849.63 1003.58 53959.64 88888.00 2018-07-18 03:46:23.000 199 7849.55 1003.63 53959.65 88888.00 2018-07-18 03:46:24.000 199 7849.48 1003.68 53959.66 88888.00 2018-07-18 03:46:25.000 199 7849.42 1003.72 53959.67 88888.00 2018-07-18 03:46:26.000 199 7849.35 1003.76 53959.67 88888.00 2018-07-18 03:46:27.000 199 7849.28 1003.82 53959.69 88888.00 2018-07-18 03:46:28.000 199 7849.22 1003.88 53959.71 88888.00 2018-07-18 03:46:29.000 199 7849.15 1003.94 53959.73 88888.00 2018-07-18 03:46:30.000 199 7849.08 1004.01 53959.74 88888.00 2018-07-18 03:46:31.000 199 7849.04 1004.11 53959.77 88888.00 2018-07-18 03:46:32.000 199 7849.00 1004.18 53959.80 88888.00 2018-07-18 03:46:33.000 199 7848.95 1004.25 53959.82 88888.00 2018-07-18 03:46:34.000 199 7848.93 1004.33 53959.86 88888.00 2018-07-18 03:46:35.000 199 7848.92 1004.43 53959.92 88888.00 2018-07-18 03:46:36.000 199 7848.91 1004.52 53959.97 88888.00 2018-07-18 03:46:37.000 199 7848.89 1004.59 53960.00 88888.00 2018-07-18 03:46:38.000 199 7848.85 1004.67 53960.04 88888.00 2018-07-18 03:46:39.000 199 7848.82 1004.77 53960.06 88888.00 2018-07-18 03:46:40.000 199 7848.78 1004.88 53960.08 88888.00 2018-07-18 03:46:41.000 199 7848.74 1004.98 53960.11 88888.00 2018-07-18 03:46:42.000 199 7848.70 1005.09 53960.14 88888.00 2018-07-18 03:46:43.000 199 7848.66 1005.18 53960.16 88888.00 2018-07-18 03:46:44.000 199 7848.61 1005.27 53960.18 88888.00 2018-07-18 03:46:45.000 199 7848.56 1005.37 53960.21 88888.00 2018-07-18 03:46:46.000 199 7848.49 1005.47 53960.22 88888.00 2018-07-18 03:46:47.000 199 7848.44 1005.55 53960.25 88888.00 2018-07-18 03:46:48.000 199 7848.38 1005.63 53960.27 88888.00 2018-07-18 03:46:49.000 199 7848.31 1005.71 53960.29 88888.00 2018-07-18 03:46:50.000 199 7848.25 1005.79 53960.32 88888.00 2018-07-18 03:46:51.000 199 7848.19 1005.84 53960.34 88888.00 2018-07-18 03:46:52.000 199 7848.12 1005.91 53960.38 88888.00 2018-07-18 03:46:53.000 199 7848.07 1005.97 53960.43 88888.00 2018-07-18 03:46:54.000 199 7848.02 1006.03 53960.47 88888.00 2018-07-18 03:46:55.000 199 7847.98 1006.07 53960.52 88888.00 2018-07-18 03:46:56.000 199 7847.95 1006.13 53960.57 88888.00 2018-07-18 03:46:57.000 199 7847.92 1006.19 53960.62 88888.00 2018-07-18 03:46:58.000 199 7847.89 1006.25 53960.67 88888.00 2018-07-18 03:46:59.000 199 7847.88 1006.33 53960.73 88888.00 2018-07-18 03:47:00.000 199 7847.87 1006.41 53960.79 88888.00 2018-07-18 03:47:01.000 199 7847.85 1006.48 53960.83 88888.00 2018-07-18 03:47:02.000 199 7847.84 1006.56 53960.88 88888.00 2018-07-18 03:47:03.000 199 7847.82 1006.64 53960.95 88888.00 2018-07-18 03:47:04.000 199 7847.78 1006.72 53960.99 88888.00 2018-07-18 03:47:05.000 199 7847.75 1006.80 53961.02 88888.00 2018-07-18 03:47:06.000 199 7847.71 1006.87 53961.07 88888.00 2018-07-18 03:47:07.000 199 7847.67 1006.94 53961.11 88888.00 2018-07-18 03:47:08.000 199 7847.63 1007.03 53961.14 88888.00 2018-07-18 03:47:09.000 199 7847.58 1007.13 53961.18 88888.00 2018-07-18 03:47:10.000 199 7847.53 1007.23 53961.22 88888.00 2018-07-18 03:47:11.000 199 7847.48 1007.31 53961.26 88888.00 2018-07-18 03:47:12.000 199 7847.43 1007.38 53961.30 88888.00 2018-07-18 03:47:13.000 199 7847.39 1007.46 53961.34 88888.00 2018-07-18 03:47:14.000 199 7847.35 1007.56 53961.38 88888.00 2018-07-18 03:47:15.000 199 7847.30 1007.64 53961.41 88888.00 2018-07-18 03:47:16.000 199 7847.25 1007.71 53961.45 88888.00 2018-07-18 03:47:17.000 199 7847.19 1007.79 53961.48 88888.00 2018-07-18 03:47:18.000 199 7847.13 1007.87 53961.50 88888.00 2018-07-18 03:47:19.000 199 7847.07 1007.94 53961.54 88888.00 2018-07-18 03:47:20.000 199 7847.02 1007.99 53961.57 88888.00 2018-07-18 03:47:21.000 199 7846.96 1008.04 53961.62 88888.00 2018-07-18 03:47:22.000 199 7846.91 1008.10 53961.68 88888.00 2018-07-18 03:47:23.000 199 7846.87 1008.14 53961.73 88888.00 2018-07-18 03:47:24.000 199 7846.83 1008.18 53961.78 88888.00 2018-07-18 03:47:25.000 199 7846.79 1008.23 53961.82 88888.00 2018-07-18 03:47:26.000 199 7846.76 1008.28 53961.87 88888.00 2018-07-18 03:47:27.000 199 7846.71 1008.35 53961.91 88888.00 2018-07-18 03:47:28.000 199 7846.66 1008.42 53961.94 88888.00 2018-07-18 03:47:29.000 199 7846.63 1008.50 53961.97 88888.00 2018-07-18 03:47:30.000 199 7846.58 1008.59 53962.01 88888.00 2018-07-18 03:47:31.000 199 7846.53 1008.68 53962.04 88888.00 2018-07-18 03:47:32.000 199 7846.48 1008.76 53962.07 88888.00 2018-07-18 03:47:33.000 199 7846.42 1008.84 53962.09 88888.00 2018-07-18 03:47:34.000 199 7846.35 1008.92 53962.11 88888.00 2018-07-18 03:47:35.000 199 7846.30 1008.99 53962.14 88888.00 2018-07-18 03:47:36.000 199 7846.26 1009.04 53962.17 88888.00 2018-07-18 03:47:37.000 199 7846.22 1009.08 53962.20 88888.00 2018-07-18 03:47:38.000 199 7846.17 1009.11 53962.23 88888.00 2018-07-18 03:47:39.000 199 7846.12 1009.15 53962.26 88888.00 2018-07-18 03:47:40.000 199 7846.07 1009.16 53962.30 88888.00 2018-07-18 03:47:41.000 199 7846.04 1009.16 53962.36 88888.00 2018-07-18 03:47:42.000 199 7846.01 1009.15 53962.41 88888.00 2018-07-18 03:47:43.000 199 7845.97 1009.15 53962.46 88888.00 2018-07-18 03:47:44.000 199 7845.93 1009.15 53962.52 88888.00 2018-07-18 03:47:45.000 199 7845.88 1009.15 53962.56 88888.00 2018-07-18 03:47:46.000 199 7845.81 1009.14 53962.60 88888.00 2018-07-18 03:47:47.000 199 7845.74 1009.15 53962.64 88888.00 2018-07-18 03:47:48.000 199 7845.69 1009.15 53962.69 88888.00 2018-07-18 03:47:49.000 199 7845.64 1009.14 53962.73 88888.00 2018-07-18 03:47:50.000 199 7845.59 1009.14 53962.78 88888.00 2018-07-18 03:47:51.000 199 7845.55 1009.14 53962.82 88888.00 2018-07-18 03:47:52.000 199 7845.50 1009.12 53962.86 88888.00 2018-07-18 03:47:53.000 199 7845.45 1009.11 53962.89 88888.00 2018-07-18 03:47:54.000 199 7845.40 1009.12 53962.94 88888.00 2018-07-18 03:47:55.000 199 7845.35 1009.12 53962.98 88888.00 2018-07-18 03:47:56.000 199 7845.32 1009.11 53963.04 88888.00 2018-07-18 03:47:57.000 199 7845.30 1009.13 53963.08 88888.00 2018-07-18 03:47:58.000 199 7845.28 1009.14 53963.12 88888.00 2018-07-18 03:47:59.000 199 7845.27 1009.14 53963.17 88888.00 2018-07-18 03:48:00.000 199 7845.27 1009.15 53963.23 88888.00 2018-07-18 03:48:01.000 199 7845.29 1009.17 53963.29 88888.00 2018-07-18 03:48:02.000 199 7845.32 1009.19 53963.36 88888.00 2018-07-18 03:48:03.000 199 7845.34 1009.19 53963.43 88888.00 2018-07-18 03:48:04.000 199 7845.35 1009.20 53963.50 88888.00 2018-07-18 03:48:05.000 199 7845.39 1009.23 53963.56 88888.00 2018-07-18 03:48:06.000 199 7845.42 1009.27 53963.63 88888.00 2018-07-18 03:48:07.000 199 7845.45 1009.30 53963.69 88888.00 2018-07-18 03:48:08.000 199 7845.48 1009.34 53963.75 88888.00 2018-07-18 03:48:09.000 199 7845.49 1009.37 53963.81 88888.00 2018-07-18 03:48:10.000 199 7845.51 1009.41 53963.84 88888.00 2018-07-18 03:48:11.000 199 7845.52 1009.45 53963.87 88888.00 2018-07-18 03:48:12.000 199 7845.52 1009.48 53963.90 88888.00 2018-07-18 03:48:13.000 199 7845.49 1009.51 53963.93 88888.00 2018-07-18 03:48:14.000 199 7845.46 1009.53 53963.93 88888.00 2018-07-18 03:48:15.000 199 7845.43 1009.53 53963.94 88888.00 2018-07-18 03:48:16.000 199 7845.39 1009.49 53963.96 88888.00 2018-07-18 03:48:17.000 199 7845.36 1009.45 53963.99 88888.00 2018-07-18 03:48:18.000 199 7845.33 1009.43 53964.01 88888.00 2018-07-18 03:48:19.000 199 7845.29 1009.40 53964.02 88888.00 2018-07-18 03:48:20.000 199 7845.25 1009.37 53964.04 88888.00 2018-07-18 03:48:21.000 199 7845.22 1009.36 53964.05 88888.00 2018-07-18 03:48:22.000 199 7845.18 1009.33 53964.07 88888.00 2018-07-18 03:48:23.000 199 7845.13 1009.32 53964.08 88888.00 2018-07-18 03:48:24.000 199 7845.10 1009.31 53964.09 88888.00 2018-07-18 03:48:25.000 199 7845.07 1009.30 53964.11 88888.00 2018-07-18 03:48:26.000 199 7845.06 1009.30 53964.15 88888.00 2018-07-18 03:48:27.000 199 7845.06 1009.31 53964.18 88888.00 2018-07-18 03:48:28.000 199 7845.05 1009.32 53964.22 88888.00 2018-07-18 03:48:29.000 199 7845.04 1009.33 53964.26 88888.00 2018-07-18 03:48:30.000 199 7845.03 1009.34 53964.27 88888.00 2018-07-18 03:48:31.000 199 7845.01 1009.36 53964.28 88888.00 2018-07-18 03:48:32.000 199 7844.98 1009.39 53964.30 88888.00 2018-07-18 03:48:33.000 199 7844.96 1009.42 53964.34 88888.00 2018-07-18 03:48:34.000 199 7844.93 1009.46 53964.36 88888.00 2018-07-18 03:48:35.000 199 7844.89 1009.51 53964.38 88888.00 2018-07-18 03:48:36.000 199 7844.88 1009.56 53964.38 88888.00 2018-07-18 03:48:37.000 199 7844.88 1009.62 53964.40 88888.00 2018-07-18 03:48:38.000 199 7844.87 1009.66 53964.45 88888.00 2018-07-18 03:48:39.000 199 7844.88 1009.69 53964.48 88888.00 2018-07-18 03:48:40.000 199 7844.90 1009.73 53964.52 88888.00 2018-07-18 03:48:41.000 199 7844.91 1009.75 53964.56 88888.00 2018-07-18 03:48:42.000 199 7844.92 1009.75 53964.61 88888.00 2018-07-18 03:48:43.000 199 7844.92 1009.76 53964.65 88888.00 2018-07-18 03:48:44.000 199 7844.93 1009.77 53964.68 88888.00 2018-07-18 03:48:45.000 199 7844.94 1009.78 53964.69 88888.00 2018-07-18 03:48:46.000 199 7844.93 1009.78 53964.70 88888.00 2018-07-18 03:48:47.000 199 7844.91 1009.78 53964.71 88888.00 2018-07-18 03:48:48.000 199 7844.89 1009.78 53964.73 88888.00 2018-07-18 03:48:49.000 199 7844.87 1009.79 53964.76 88888.00 2018-07-18 03:48:50.000 199 7844.84 1009.78 53964.77 88888.00 2018-07-18 03:48:51.000 199 7844.81 1009.77 53964.78 88888.00 2018-07-18 03:48:52.000 199 7844.77 1009.76 53964.78 88888.00 2018-07-18 03:48:53.000 199 7844.73 1009.76 53964.78 88888.00 2018-07-18 03:48:54.000 199 7844.70 1009.77 53964.78 88888.00 2018-07-18 03:48:55.000 199 7844.68 1009.77 53964.80 88888.00 2018-07-18 03:48:56.000 199 7844.66 1009.78 53964.80 88888.00 2018-07-18 03:48:57.000 199 7844.64 1009.80 53964.81 88888.00 2018-07-18 03:48:58.000 199 7844.64 1009.82 53964.84 88888.00 2018-07-18 03:48:59.000 199 7844.61 1009.83 53964.87 88888.00 2018-07-18 03:49:00.000 199 7844.59 1009.85 53964.87 88888.00 2018-07-18 03:49:01.000 199 7844.58 1009.87 53964.87 88888.00 2018-07-18 03:49:02.000 199 7844.56 1009.89 53964.88 88888.00 2018-07-18 03:49:03.000 199 7844.52 1009.92 53964.88 88888.00 2018-07-18 03:49:04.000 199 7844.49 1009.94 53964.89 88888.00 2018-07-18 03:49:05.000 199 7844.45 1009.97 53964.88 88888.00 2018-07-18 03:49:06.000 199 7844.41 1010.03 53964.86 88888.00 2018-07-18 03:49:07.000 199 7844.36 1010.09 53964.84 88888.00 2018-07-18 03:49:08.000 199 7844.31 1010.15 53964.82 88888.00 2018-07-18 03:49:09.000 199 7844.27 1010.22 53964.79 88888.00 2018-07-18 03:49:10.000 199 7844.22 1010.29 53964.77 88888.00 2018-07-18 03:49:11.000 199 7844.17 1010.35 53964.73 88888.00 2018-07-18 03:49:12.000 199 7844.12 1010.43 53964.71 88888.00 2018-07-18 03:49:13.000 199 7844.07 1010.49 53964.70 88888.00 2018-07-18 03:49:14.000 199 7844.00 1010.54 53964.67 88888.00 2018-07-18 03:49:15.000 199 7843.93 1010.59 53964.62 88888.00 2018-07-18 03:49:16.000 199 7843.85 1010.65 53964.58 88888.00 2018-07-18 03:49:17.000 199 7843.78 1010.70 53964.55 88888.00 2018-07-18 03:49:18.000 199 7843.72 1010.74 53964.52 88888.00 2018-07-18 03:49:19.000 199 7843.66 1010.79 53964.48 88888.00 2018-07-18 03:49:20.000 199 7843.59 1010.82 53964.45 88888.00 2018-07-18 03:49:21.000 199 7843.52 1010.86 53964.42 88888.00 2018-07-18 03:49:22.000 199 7843.44 1010.90 53964.40 88888.00 2018-07-18 03:49:23.000 199 7843.38 1010.93 53964.37 88888.00 2018-07-18 03:49:24.000 199 7843.32 1010.96 53964.33 88888.00 2018-07-18 03:49:25.000 199 7843.26 1010.98 53964.29 88888.00 2018-07-18 03:49:26.000 199 7843.20 1011.00 53964.27 88888.00 2018-07-18 03:49:27.000 199 7843.15 1011.01 53964.25 88888.00 2018-07-18 03:49:28.000 199 7843.09 1011.03 53964.22 88888.00 2018-07-18 03:49:29.000 199 7843.02 1011.06 53964.18 88888.00 2018-07-18 03:49:30.000 199 7842.95 1011.08 53964.14 88888.00 2018-07-18 03:49:31.000 199 7842.89 1011.10 53964.12 88888.00 2018-07-18 03:49:32.000 199 7842.83 1011.10 53964.09 88888.00 2018-07-18 03:49:33.000 199 7842.76 1011.10 53964.04 88888.00 2018-07-18 03:49:34.000 199 7842.69 1011.10 53964.00 88888.00 2018-07-18 03:49:35.000 199 7842.62 1011.10 53963.96 88888.00 2018-07-18 03:49:36.000 199 7842.55 1011.12 53963.91 88888.00 2018-07-18 03:49:37.000 199 7842.48 1011.14 53963.86 88888.00 2018-07-18 03:49:38.000 199 7842.41 1011.15 53963.83 88888.00 2018-07-18 03:49:39.000 199 7842.35 1011.16 53963.79 88888.00 2018-07-18 03:49:40.000 199 7842.29 1011.18 53963.73 88888.00 2018-07-18 03:49:41.000 199 7842.22 1011.21 53963.69 88888.00 2018-07-18 03:49:42.000 199 7842.15 1011.24 53963.64 88888.00 2018-07-18 03:49:43.000 199 7842.09 1011.25 53963.60 88888.00 2018-07-18 03:49:44.000 199 7842.02 1011.28 53963.55 88888.00 2018-07-18 03:49:45.000 199 7841.94 1011.33 53963.49 88888.00 2018-07-18 03:49:46.000 199 7841.88 1011.38 53963.45 88888.00 2018-07-18 03:49:47.000 199 7841.83 1011.43 53963.42 88888.00 2018-07-18 03:49:48.000 199 7841.77 1011.48 53963.37 88888.00 2018-07-18 03:49:49.000 199 7841.71 1011.55 53963.32 88888.00 2018-07-18 03:49:50.000 199 7841.66 1011.62 53963.28 88888.00 2018-07-18 03:49:51.000 199 7841.62 1011.69 53963.24 88888.00 2018-07-18 03:49:52.000 199 7841.59 1011.76 53963.21 88888.00 2018-07-18 03:49:53.000 199 7841.56 1011.84 53963.19 88888.00 2018-07-18 03:49:54.000 199 7841.54 1011.90 53963.17 88888.00 2018-07-18 03:49:55.000 199 7841.51 1011.98 53963.14 88888.00 2018-07-18 03:49:56.000 199 7841.48 1012.07 53963.11 88888.00 2018-07-18 03:49:57.000 199 7841.47 1012.15 53963.09 88888.00 2018-07-18 03:49:58.000 199 7841.45 1012.22 53963.07 88888.00 2018-07-18 03:49:59.000 199 7841.42 1012.29 53963.04 88888.00 2018-07-18 03:50:00.000 199 7841.38 1012.37 53963.00 88888.00 2018-07-18 03:50:01.000 199 7841.33 1012.45 53962.98 88888.00 2018-07-18 03:50:02.000 199 7841.28 1012.54 53962.94 88888.00 2018-07-18 03:50:03.000 199 7841.22 1012.63 53962.89 88888.00 2018-07-18 03:50:04.000 199 7841.15 1012.72 53962.84 88888.00 2018-07-18 03:50:05.000 199 7841.07 1012.80 53962.79 88888.00 2018-07-18 03:50:06.000 199 7840.98 1012.89 53962.71 88888.00 2018-07-18 03:50:07.000 199 7840.88 1012.98 53962.64 88888.00 2018-07-18 03:50:08.000 199 7840.78 1013.05 53962.59 88888.00 2018-07-18 03:50:09.000 199 7840.70 1013.13 53962.53 88888.00 2018-07-18 03:50:10.000 199 7840.61 1013.21 53962.47 88888.00 2018-07-18 03:50:11.000 199 7840.53 1013.28 53962.42 88888.00 2018-07-18 03:50:12.000 199 7840.46 1013.34 53962.38 88888.00 2018-07-18 03:50:13.000 199 7840.39 1013.40 53962.36 88888.00 2018-07-18 03:50:14.000 199 7840.32 1013.47 53962.34 88888.00 2018-07-18 03:50:15.000 199 7840.25 1013.51 53962.31 88888.00 2018-07-18 03:50:16.000 199 7840.17 1013.53 53962.29 88888.00 2018-07-18 03:50:17.000 199 7840.09 1013.55 53962.26 88888.00 2018-07-18 03:50:18.000 199 7840.01 1013.56 53962.25 88888.00 2018-07-18 03:50:19.000 199 7839.93 1013.56 53962.22 88888.00 2018-07-18 03:50:20.000 199 7839.86 1013.56 53962.20 88888.00 2018-07-18 03:50:21.000 199 7839.79 1013.56 53962.19 88888.00 2018-07-18 03:50:22.000 199 7839.72 1013.55 53962.19 88888.00 2018-07-18 03:50:23.000 199 7839.66 1013.53 53962.19 88888.00 2018-07-18 03:50:24.000 199 7839.59 1013.51 53962.20 88888.00 2018-07-18 03:50:25.000 199 7839.52 1013.49 53962.20 88888.00 2018-07-18 03:50:26.000 199 7839.46 1013.48 53962.18 88888.00 2018-07-18 03:50:27.000 199 7839.40 1013.46 53962.16 88888.00 2018-07-18 03:50:28.000 199 7839.34 1013.44 53962.17 88888.00 2018-07-18 03:50:29.000 199 7839.27 1013.45 53962.18 88888.00 2018-07-18 03:50:30.000 199 7839.22 1013.46 53962.20 88888.00 2018-07-18 03:50:31.000 199 7839.16 1013.47 53962.21 88888.00 2018-07-18 03:50:32.000 199 7839.10 1013.47 53962.21 88888.00 2018-07-18 03:50:33.000 199 7839.05 1013.49 53962.21 88888.00 2018-07-18 03:50:34.000 199 7839.01 1013.53 53962.23 88888.00 2018-07-18 03:50:35.000 199 7838.98 1013.56 53962.26 88888.00 2018-07-18 03:50:36.000 199 7838.94 1013.58 53962.28 88888.00 2018-07-18 03:50:37.000 199 7838.90 1013.61 53962.29 88888.00 2018-07-18 03:50:38.000 199 7838.88 1013.65 53962.31 88888.00 2018-07-18 03:50:39.000 199 7838.86 1013.69 53962.33 88888.00 2018-07-18 03:50:40.000 199 7838.85 1013.74 53962.37 88888.00 2018-07-18 03:50:41.000 199 7838.85 1013.78 53962.41 88888.00 2018-07-18 03:50:42.000 199 7838.84 1013.83 53962.44 88888.00 2018-07-18 03:50:43.000 199 7838.83 1013.84 53962.48 88888.00 2018-07-18 03:50:44.000 199 7838.85 1013.83 53962.54 88888.00 2018-07-18 03:50:45.000 199 7838.86 1013.82 53962.61 88888.00 2018-07-18 03:50:46.000 199 7838.87 1013.79 53962.67 88888.00 2018-07-18 03:50:47.000 199 7838.90 1013.74 53962.73 88888.00 2018-07-18 03:50:48.000 199 7838.95 1013.68 53962.81 88888.00 2018-07-18 03:50:49.000 199 7839.01 1013.64 53962.90 88888.00 2018-07-18 03:50:50.000 199 7839.06 1013.60 53962.98 88888.00 2018-07-18 03:50:51.000 199 7839.11 1013.54 53963.07 88888.00 2018-07-18 03:50:52.000 199 7839.17 1013.50 53963.15 88888.00 2018-07-18 03:50:53.000 199 7839.22 1013.50 53963.24 88888.00 2018-07-18 03:50:54.000 199 7839.27 1013.52 53963.33 88888.00 2018-07-18 03:50:55.000 199 7839.33 1013.56 53963.40 88888.00 2018-07-18 03:50:56.000 199 7839.40 1013.60 53963.46 88888.00 2018-07-18 03:50:57.000 199 7839.47 1013.66 53963.54 88888.00 2018-07-18 03:50:58.000 199 7839.52 1013.71 53963.59 88888.00 2018-07-18 03:50:59.000 199 7839.55 1013.74 53963.64 88888.00 2018-07-18 03:51:00.000 199 7839.58 1013.78 53963.71 88888.00 2018-07-18 03:51:01.000 199 7839.61 1013.86 53963.76 88888.00 2018-07-18 03:51:02.000 199 7839.63 1013.94 53963.79 88888.00 2018-07-18 03:51:03.000 199 7839.63 1014.01 53963.80 88888.00 2018-07-18 03:51:04.000 199 7839.63 1014.05 53963.81 88888.00 2018-07-18 03:51:05.000 199 7839.59 1014.07 53963.81 88888.00 2018-07-18 03:51:06.000 199 7839.55 1014.07 53963.80 88888.00 2018-07-18 03:51:07.000 199 7839.52 1014.05 53963.80 88888.00 2018-07-18 03:51:08.000 199 7839.48 1014.04 53963.83 88888.00 2018-07-18 03:51:09.000 199 7839.43 1014.02 53963.83 88888.00 2018-07-18 03:51:10.000 199 7839.41 1013.96 53963.85 88888.00 2018-07-18 03:51:11.000 199 7839.38 1013.91 53963.88 88888.00 2018-07-18 03:51:12.000 199 7839.34 1013.86 53963.91 88888.00 2018-07-18 03:51:13.000 199 7839.31 1013.80 53963.93 88888.00 2018-07-18 03:51:14.000 199 7839.28 1013.72 53963.93 88888.00 2018-07-18 03:51:15.000 199 7839.26 1013.65 53963.95 88888.00 2018-07-18 03:51:16.000 199 7839.24 1013.59 53963.99 88888.00 2018-07-18 03:51:17.000 199 7839.23 1013.53 53964.03 88888.00 2018-07-18 03:51:18.000 199 7839.22 1013.50 53964.07 88888.00 2018-07-18 03:51:19.000 199 7839.24 1013.47 53964.11 88888.00 2018-07-18 03:51:20.000 199 7839.26 1013.44 53964.15 88888.00 2018-07-18 03:51:21.000 199 7839.29 1013.42 53964.19 88888.00 2018-07-18 03:51:22.000 199 7839.33 1013.40 53964.23 88888.00 2018-07-18 03:51:23.000 199 7839.37 1013.38 53964.28 88888.00 2018-07-18 03:51:24.000 199 7839.41 1013.35 53964.32 88888.00 2018-07-18 03:51:25.000 199 7839.47 1013.33 53964.38 88888.00 2018-07-18 03:51:26.000 199 7839.53 1013.31 53964.43 88888.00 2018-07-18 03:51:27.000 199 7839.59 1013.29 53964.48 88888.00 2018-07-18 03:51:28.000 199 7839.66 1013.26 53964.54 88888.00 2018-07-18 03:51:29.000 199 7839.71 1013.23 53964.57 88888.00 2018-07-18 03:51:30.000 199 7839.75 1013.21 53964.59 88888.00 2018-07-18 03:51:31.000 199 7839.78 1013.20 53964.61 88888.00 2018-07-18 03:51:32.000 199 7839.80 1013.21 53964.61 88888.00 2018-07-18 03:51:33.000 199 7839.80 1013.21 53964.58 88888.00 2018-07-18 03:51:34.000 199 7839.79 1013.21 53964.55 88888.00 2018-07-18 03:51:35.000 199 7839.77 1013.22 53964.51 88888.00 2018-07-18 03:51:36.000 199 7839.74 1013.23 53964.46 88888.00 2018-07-18 03:51:37.000 199 7839.70 1013.26 53964.41 88888.00 2018-07-18 03:51:38.000 199 7839.67 1013.29 53964.37 88888.00 2018-07-18 03:51:39.000 199 7839.64 1013.31 53964.34 88888.00 2018-07-18 03:51:40.000 199 7839.62 1013.31 53964.32 88888.00 2018-07-18 03:51:41.000 199 7839.60 1013.32 53964.29 88888.00 2018-07-18 03:51:42.000 199 7839.57 1013.32 53964.24 88888.00 2018-07-18 03:51:43.000 199 7839.55 1013.32 53964.21 88888.00 2018-07-18 03:51:44.000 199 7839.54 1013.33 53964.18 88888.00 2018-07-18 03:51:45.000 199 7839.53 1013.37 53964.14 88888.00 2018-07-18 03:51:46.000 199 7839.51 1013.42 53964.09 88888.00 2018-07-18 03:51:47.000 199 7839.52 1013.50 53964.05 88888.00 2018-07-18 03:51:48.000 199 7839.53 1013.59 53964.00 88888.00 2018-07-18 03:51:49.000 199 7839.53 1013.66 53963.96 88888.00 2018-07-18 03:51:50.000 199 7839.54 1013.75 53963.93 88888.00 2018-07-18 03:51:51.000 199 7839.56 1013.86 53963.89 88888.00 2018-07-18 03:51:52.000 199 7839.59 1013.98 53963.85 88888.00 2018-07-18 03:51:53.000 199 7839.61 1014.11 53963.80 88888.00 2018-07-18 03:51:54.000 199 7839.64 1014.24 53963.75 88888.00 2018-07-18 03:51:55.000 199 7839.67 1014.38 53963.71 88888.00 2018-07-18 03:51:56.000 199 7839.69 1014.53 53963.68 88888.00 2018-07-18 03:51:57.000 199 7839.72 1014.68 53963.64 88888.00 2018-07-18 03:51:58.000 199 7839.75 1014.81 53963.61 88888.00 2018-07-18 03:51:59.000 199 7839.78 1014.93 53963.55 88888.00 2018-07-18 03:52:00.000 199 7839.79 1015.04 53963.50 88888.00 2018-07-18 03:52:01.000 199 7839.80 1015.15 53963.45 88888.00 2018-07-18 03:52:02.000 199 7839.80 1015.23 53963.40 88888.00 2018-07-18 03:52:03.000 199 7839.79 1015.31 53963.34 88888.00 2018-07-18 03:52:04.000 199 7839.77 1015.37 53963.28 88888.00 2018-07-18 03:52:05.000 199 7839.76 1015.43 53963.21 88888.00 2018-07-18 03:52:06.000 199 7839.73 1015.49 53963.16 88888.00 2018-07-18 03:52:07.000 199 7839.69 1015.56 53963.09 88888.00 2018-07-18 03:52:08.000 199 7839.64 1015.63 53963.01 88888.00 2018-07-18 03:52:09.000 199 7839.61 1015.72 53962.94 88888.00 2018-07-18 03:52:10.000 199 7839.58 1015.84 53962.86 88888.00 2018-07-18 03:52:11.000 199 7839.54 1015.96 53962.80 88888.00 2018-07-18 03:52:12.000 199 7839.50 1016.07 53962.73 88888.00 2018-07-18 03:52:13.000 199 7839.45 1016.17 53962.65 88888.00 2018-07-18 03:52:14.000 199 7839.42 1016.29 53962.58 88888.00 2018-07-18 03:52:15.000 199 7839.39 1016.41 53962.52 88888.00 2018-07-18 03:52:16.000 199 7839.38 1016.53 53962.48 88888.00 2018-07-18 03:52:17.000 199 7839.39 1016.63 53962.45 88888.00 2018-07-18 03:52:18.000 199 7839.39 1016.72 53962.43 88888.00 2018-07-18 03:52:19.000 199 7839.39 1016.80 53962.43 88888.00 2018-07-18 03:52:20.000 199 7839.42 1016.86 53962.43 88888.00 2018-07-18 03:52:21.000 199 7839.46 1016.91 53962.43 88888.00 2018-07-18 03:52:22.000 199 7839.50 1016.97 53962.44 88888.00 2018-07-18 03:52:23.000 199 7839.53 1017.02 53962.46 88888.00 2018-07-18 03:52:24.000 199 7839.57 1017.07 53962.47 88888.00 2018-07-18 03:52:25.000 199 7839.62 1017.14 53962.49 88888.00 2018-07-18 03:52:26.000 199 7839.66 1017.23 53962.50 88888.00 2018-07-18 03:52:27.000 199 7839.69 1017.31 53962.52 88888.00 2018-07-18 03:52:28.000 199 7839.74 1017.40 53962.54 88888.00 2018-07-18 03:52:29.000 199 7839.79 1017.50 53962.56 88888.00 2018-07-18 03:52:30.000 199 7839.83 1017.60 53962.57 88888.00 2018-07-18 03:52:31.000 199 7839.88 1017.70 53962.59 88888.00 2018-07-18 03:52:32.000 199 7839.92 1017.82 53962.60 88888.00 2018-07-18 03:52:33.000 199 7839.95 1017.93 53962.61 88888.00 2018-07-18 03:52:34.000 199 7839.98 1018.02 53962.61 88888.00 2018-07-18 03:52:35.000 199 7839.98 1018.14 53962.60 88888.00 2018-07-18 03:52:36.000 199 7839.98 1018.25 53962.59 88888.00 2018-07-18 03:52:37.000 199 7839.99 1018.36 53962.59 88888.00 2018-07-18 03:52:38.000 199 7840.01 1018.45 53962.61 88888.00 2018-07-18 03:52:39.000 199 7840.03 1018.54 53962.62 88888.00 2018-07-18 03:52:40.000 199 7840.04 1018.63 53962.64 88888.00 2018-07-18 03:52:41.000 199 7840.06 1018.71 53962.67 88888.00 2018-07-18 03:52:42.000 199 7840.10 1018.77 53962.70 88888.00 2018-07-18 03:52:43.000 199 7840.14 1018.82 53962.75 88888.00 2018-07-18 03:52:44.000 199 7840.17 1018.87 53962.79 88888.00 2018-07-18 03:52:45.000 199 7840.20 1018.90 53962.82 88888.00 2018-07-18 03:52:46.000 199 7840.23 1018.91 53962.87 88888.00 2018-07-18 03:52:47.000 199 7840.26 1018.91 53962.92 88888.00 2018-07-18 03:52:48.000 199 7840.29 1018.91 53962.95 88888.00 2018-07-18 03:52:49.000 199 7840.31 1018.91 53962.97 88888.00 2018-07-18 03:52:50.000 199 7840.32 1018.93 53962.99 88888.00 2018-07-18 03:52:51.000 199 7840.33 1018.94 53963.01 88888.00 2018-07-18 03:52:52.000 199 7840.33 1018.95 53963.02 88888.00 2018-07-18 03:52:53.000 199 7840.33 1018.97 53963.04 88888.00 2018-07-18 03:52:54.000 199 7840.34 1018.99 53963.07 88888.00 2018-07-18 03:52:55.000 199 7840.34 1019.01 53963.08 88888.00 2018-07-18 03:52:56.000 199 7840.36 1019.03 53963.11 88888.00 2018-07-18 03:52:57.000 199 7840.39 1019.05 53963.14 88888.00 2018-07-18 03:52:58.000 199 7840.40 1019.07 53963.16 88888.00 2018-07-18 03:52:59.000 199 7840.41 1019.09 53963.19 88888.00 2018-07-18 03:53:00.000 199 7840.44 1019.11 53963.22 88888.00 2018-07-18 03:53:01.000 199 7840.47 1019.13 53963.25 88888.00 2018-07-18 03:53:02.000 199 7840.51 1019.14 53963.28 88888.00 2018-07-18 03:53:03.000 199 7840.53 1019.15 53963.30 88888.00 2018-07-18 03:53:04.000 199 7840.56 1019.16 53963.32 88888.00 2018-07-18 03:53:05.000 199 7840.58 1019.18 53963.35 88888.00 2018-07-18 03:53:06.000 199 7840.60 1019.18 53963.36 88888.00 2018-07-18 03:53:07.000 199 7840.61 1019.17 53963.40 88888.00 2018-07-18 03:53:08.000 199 7840.64 1019.14 53963.43 88888.00 2018-07-18 03:53:09.000 199 7840.67 1019.11 53963.45 88888.00 2018-07-18 03:53:10.000 199 7840.69 1019.09 53963.50 88888.00 2018-07-18 03:53:11.000 199 7840.71 1019.04 53963.55 88888.00 2018-07-18 03:53:12.000 199 7840.73 1018.98 53963.57 88888.00 2018-07-18 03:53:13.000 199 7840.77 1018.93 53963.60 88888.00 2018-07-18 03:53:14.000 199 7840.81 1018.89 53963.64 88888.00 2018-07-18 03:53:15.000 199 7840.85 1018.84 53963.68 88888.00 2018-07-18 03:53:16.000 199 7840.87 1018.79 53963.72 88888.00 2018-07-18 03:53:17.000 199 7840.89 1018.72 53963.75 88888.00 2018-07-18 03:53:18.000 199 7840.92 1018.65 53963.78 88888.00 2018-07-18 03:53:19.000 199 7840.94 1018.57 53963.80 88888.00 2018-07-18 03:53:20.000 199 7840.96 1018.50 53963.83 88888.00 2018-07-18 03:53:21.000 199 7840.98 1018.43 53963.85 88888.00 2018-07-18 03:53:22.000 199 7841.01 1018.36 53963.86 88888.00 2018-07-18 03:53:23.000 199 7841.02 1018.28 53963.88 88888.00 2018-07-18 03:53:24.000 199 7841.05 1018.17 53963.91 88888.00 2018-07-18 03:53:25.000 199 7841.07 1018.06 53963.94 88888.00 2018-07-18 03:53:26.000 199 7841.08 1017.98 53963.96 88888.00 2018-07-18 03:53:27.000 199 7841.11 1017.89 53963.99 88888.00 2018-07-18 03:53:28.000 199 7841.15 1017.79 53964.01 88888.00 2018-07-18 03:53:29.000 199 7841.18 1017.69 53964.03 88888.00 2018-07-18 03:53:30.000 199 7841.21 1017.60 53964.06 88888.00 2018-07-18 03:53:31.000 199 7841.24 1017.54 53964.11 88888.00 2018-07-18 03:53:32.000 199 7841.28 1017.49 53964.13 88888.00 2018-07-18 03:53:33.000 199 7841.30 1017.43 53964.13 88888.00 2018-07-18 03:53:34.000 199 7841.33 1017.38 53964.13 88888.00 2018-07-18 03:53:35.000 199 7841.36 1017.33 53964.12 88888.00 2018-07-18 03:53:36.000 199 7841.39 1017.31 53964.11 88888.00 2018-07-18 03:53:37.000 199 7841.42 1017.28 53964.12 88888.00 2018-07-18 03:53:38.000 199 7841.45 1017.24 53964.15 88888.00 2018-07-18 03:53:39.000 199 7841.48 1017.18 53964.17 88888.00 2018-07-18 03:53:40.000 199 7841.51 1017.12 53964.17 88888.00 2018-07-18 03:53:41.000 199 7841.54 1017.08 53964.18 88888.00 2018-07-18 03:53:42.000 199 7841.57 1017.04 53964.19 88888.00 2018-07-18 03:53:43.000 199 7841.60 1016.97 53964.19 88888.00 2018-07-18 03:53:44.000 199 7841.61 1016.88 53964.18 88888.00 2018-07-18 03:53:45.000 199 7841.62 1016.80 53964.18 88888.00 2018-07-18 03:53:46.000 199 7841.65 1016.72 53964.20 88888.00 2018-07-18 03:53:47.000 199 7841.66 1016.66 53964.22 88888.00 2018-07-18 03:53:48.000 199 7841.68 1016.59 53964.23 88888.00 2018-07-18 03:53:49.000 199 7841.69 1016.54 53964.22 88888.00 2018-07-18 03:53:50.000 199 7841.72 1016.52 53964.21 88888.00 2018-07-18 03:53:51.000 199 7841.75 1016.51 53964.19 88888.00 2018-07-18 03:53:52.000 199 7841.79 1016.50 53964.17 88888.00 2018-07-18 03:53:53.000 199 7841.81 1016.49 53964.16 88888.00 2018-07-18 03:53:54.000 199 7841.82 1016.50 53964.14 88888.00 2018-07-18 03:53:55.000 199 7841.83 1016.50 53964.12 88888.00 2018-07-18 03:53:56.000 199 7841.83 1016.50 53964.09 88888.00 2018-07-18 03:53:57.000 199 7841.83 1016.53 53964.05 88888.00 2018-07-18 03:53:58.000 199 7841.81 1016.56 53964.00 88888.00 2018-07-18 03:53:59.000 199 7841.80 1016.60 53963.96 88888.00 2018-07-18 03:54:00.000 199 7841.77 1016.64 53963.91 88888.00 2018-07-18 03:54:01.000 199 7841.74 1016.68 53963.84 88888.00 2018-07-18 03:54:02.000 199 7841.69 1016.71 53963.79 88888.00 2018-07-18 03:54:03.000 199 7841.62 1016.73 53963.73 88888.00 2018-07-18 03:54:04.000 199 7841.55 1016.74 53963.66 88888.00 2018-07-18 03:54:05.000 199 7841.47 1016.75 53963.58 88888.00 2018-07-18 03:54:06.000 199 7841.40 1016.77 53963.51 88888.00 2018-07-18 03:54:07.000 199 7841.32 1016.78 53963.46 88888.00 2018-07-18 03:54:08.000 199 7841.23 1016.79 53963.40 88888.00 2018-07-18 03:54:09.000 199 7841.16 1016.76 53963.34 88888.00 2018-07-18 03:54:10.000 199 7841.10 1016.75 53963.32 88888.00 2018-07-18 03:54:11.000 199 7841.06 1016.75 53963.29 88888.00 2018-07-18 03:54:12.000 199 7841.02 1016.75 53963.25 88888.00 2018-07-18 03:54:13.000 199 7840.99 1016.75 53963.24 88888.00 2018-07-18 03:54:14.000 199 7840.97 1016.76 53963.23 88888.00 2018-07-18 03:54:15.000 199 7840.94 1016.76 53963.22 88888.00 2018-07-18 03:54:16.000 199 7840.93 1016.78 53963.21 88888.00 2018-07-18 03:54:17.000 199 7840.94 1016.82 53963.22 88888.00 2018-07-18 03:54:18.000 199 7840.95 1016.87 53963.22 88888.00 2018-07-18 03:54:19.000 199 7840.96 1016.92 53963.21 88888.00 2018-07-18 03:54:20.000 199 7840.96 1016.97 53963.21 88888.00 2018-07-18 03:54:21.000 199 7840.97 1017.04 53963.22 88888.00 2018-07-18 03:54:22.000 199 7841.00 1017.12 53963.21 88888.00 2018-07-18 03:54:23.000 199 7841.02 1017.19 53963.21 88888.00 2018-07-18 03:54:24.000 199 7841.05 1017.27 53963.22 88888.00 2018-07-18 03:54:25.000 199 7841.08 1017.36 53963.21 88888.00 2018-07-18 03:54:26.000 199 7841.09 1017.45 53963.19 88888.00 2018-07-18 03:54:27.000 199 7841.08 1017.51 53963.16 88888.00 2018-07-18 03:54:28.000 199 7841.08 1017.57 53963.13 88888.00 2018-07-18 03:54:29.000 199 7841.06 1017.64 53963.11 88888.00 2018-07-18 03:54:30.000 199 7841.03 1017.71 53963.07 88888.00 2018-07-18 03:54:31.000 199 7841.01 1017.77 53963.03 88888.00 2018-07-18 03:54:32.000 199 7840.98 1017.81 53962.97 88888.00 2018-07-18 03:54:33.000 199 7840.93 1017.85 53962.92 88888.00 2018-07-18 03:54:34.000 199 7840.90 1017.92 53962.87 88888.00 2018-07-18 03:54:35.000 199 7840.88 1017.98 53962.83 88888.00 2018-07-18 03:54:36.000 199 7840.86 1018.03 53962.80 88888.00 2018-07-18 03:54:37.000 199 7840.85 1018.07 53962.78 88888.00 2018-07-18 03:54:38.000 199 7840.86 1018.10 53962.78 88888.00 2018-07-18 03:54:39.000 199 7840.86 1018.12 53962.77 88888.00 2018-07-18 03:54:40.000 199 7840.87 1018.13 53962.75 88888.00 2018-07-18 03:54:41.000 199 7840.89 1018.15 53962.76 88888.00 2018-07-18 03:54:42.000 199 7840.91 1018.17 53962.77 88888.00 2018-07-18 03:54:43.000 199 7840.93 1018.20 53962.79 88888.00 2018-07-18 03:54:44.000 199 7840.98 1018.23 53962.80 88888.00 2018-07-18 03:54:45.000 199 7841.03 1018.25 53962.82 88888.00 2018-07-18 03:54:46.000 199 7841.09 1018.26 53962.85 88888.00 2018-07-18 03:54:47.000 199 7841.15 1018.26 53962.86 88888.00 2018-07-18 03:54:48.000 199 7841.21 1018.27 53962.89 88888.00 2018-07-18 03:54:49.000 199 7841.27 1018.28 53962.93 88888.00 2018-07-18 03:54:50.000 199 7841.35 1018.30 53962.96 88888.00 2018-07-18 03:54:51.000 199 7841.42 1018.30 53962.99 88888.00 2018-07-18 03:54:52.000 199 7841.49 1018.31 53963.01 88888.00 2018-07-18 03:54:53.000 199 7841.56 1018.32 53963.03 88888.00 2018-07-18 03:54:54.000 199 7841.62 1018.32 53963.04 88888.00 2018-07-18 03:54:55.000 199 7841.65 1018.33 53963.02 88888.00 2018-07-18 03:54:56.000 199 7841.67 1018.36 53963.00 88888.00 2018-07-18 03:54:57.000 199 7841.69 1018.38 53962.96 88888.00 2018-07-18 03:54:58.000 199 7841.71 1018.39 53962.93 88888.00 2018-07-18 03:54:59.000 199 7841.72 1018.42 53962.91 88888.00 2018-07-18 03:55:00.000 199 7841.73 1018.46 53962.90 88888.00 2018-07-18 03:55:01.000 199 7841.75 1018.48 53962.88 88888.00 2018-07-18 03:55:02.000 199 7841.78 1018.49 53962.87 88888.00 2018-07-18 03:55:03.000 199 7841.81 1018.49 53962.88 88888.00 2018-07-18 03:55:04.000 199 7841.84 1018.50 53962.88 88888.00 2018-07-18 03:55:05.000 199 7841.88 1018.51 53962.87 88888.00 2018-07-18 03:55:06.000 199 7841.92 1018.52 53962.86 88888.00 2018-07-18 03:55:07.000 199 7841.97 1018.52 53962.86 88888.00 2018-07-18 03:55:08.000 199 7842.03 1018.51 53962.88 88888.00 2018-07-18 03:55:09.000 199 7842.08 1018.52 53962.88 88888.00 2018-07-18 03:55:10.000 199 7842.14 1018.53 53962.91 88888.00 2018-07-18 03:55:11.000 199 7842.21 1018.52 53962.94 88888.00 2018-07-18 03:55:12.000 199 7842.28 1018.50 53962.96 88888.00 2018-07-18 03:55:13.000 199 7842.35 1018.47 53962.98 88888.00 2018-07-18 03:55:14.000 199 7842.42 1018.45 53963.00 88888.00 2018-07-18 03:55:15.000 199 7842.50 1018.42 53963.04 88888.00 2018-07-18 03:55:16.000 199 7842.58 1018.38 53963.08 88888.00 2018-07-18 03:55:17.000 199 7842.65 1018.36 53963.12 88888.00 2018-07-18 03:55:18.000 199 7842.71 1018.33 53963.12 88888.00 2018-07-18 03:55:19.000 199 7842.77 1018.32 53963.13 88888.00 2018-07-18 03:55:20.000 199 7842.83 1018.32 53963.14 88888.00 2018-07-18 03:55:21.000 199 7842.88 1018.33 53963.13 88888.00 2018-07-18 03:55:22.000 199 7842.89 1018.32 53963.11 88888.00 2018-07-18 03:55:23.000 199 7842.91 1018.31 53963.11 88888.00 2018-07-18 03:55:24.000 199 7842.92 1018.30 53963.09 88888.00 2018-07-18 03:55:25.000 199 7842.92 1018.29 53963.06 88888.00 2018-07-18 03:55:26.000 199 7842.90 1018.27 53963.03 88888.00 2018-07-18 03:55:27.000 199 7842.87 1018.25 53963.00 88888.00 2018-07-18 03:55:28.000 199 7842.85 1018.23 53962.96 88888.00 2018-07-18 03:55:29.000 199 7842.83 1018.22 53962.93 88888.00 2018-07-18 03:55:30.000 199 7842.79 1018.22 53962.90 88888.00 2018-07-18 03:55:31.000 199 7842.76 1018.21 53962.86 88888.00 2018-07-18 03:55:32.000 199 7842.73 1018.21 53962.82 88888.00 2018-07-18 03:55:33.000 199 7842.69 1018.20 53962.78 88888.00 2018-07-18 03:55:34.000 199 7842.66 1018.19 53962.75 88888.00 2018-07-18 03:55:35.000 199 7842.64 1018.16 53962.73 88888.00 2018-07-18 03:55:36.000 199 7842.62 1018.13 53962.71 88888.00 2018-07-18 03:55:37.000 199 7842.60 1018.09 53962.70 88888.00 2018-07-18 03:55:38.000 199 7842.57 1018.05 53962.69 88888.00 2018-07-18 03:55:39.000 199 7842.56 1018.02 53962.67 88888.00 2018-07-18 03:55:40.000 199 7842.56 1018.00 53962.64 88888.00 2018-07-18 03:55:41.000 199 7842.54 1017.97 53962.62 88888.00 2018-07-18 03:55:42.000 199 7842.53 1017.95 53962.59 88888.00 2018-07-18 03:55:43.000 199 7842.52 1017.93 53962.56 88888.00 2018-07-18 03:55:44.000 199 7842.52 1017.90 53962.55 88888.00 2018-07-18 03:55:45.000 199 7842.52 1017.87 53962.54 88888.00 2018-07-18 03:55:46.000 199 7842.51 1017.84 53962.52 88888.00 2018-07-18 03:55:47.000 199 7842.50 1017.79 53962.52 88888.00 2018-07-18 03:55:48.000 199 7842.48 1017.74 53962.50 88888.00 2018-07-18 03:55:49.000 199 7842.45 1017.68 53962.47 88888.00 2018-07-18 03:55:50.000 199 7842.41 1017.60 53962.45 88888.00 2018-07-18 03:55:51.000 199 7842.38 1017.53 53962.42 88888.00 2018-07-18 03:55:52.000 199 7842.35 1017.45 53962.41 88888.00 2018-07-18 03:55:53.000 199 7842.33 1017.36 53962.41 88888.00 2018-07-18 03:55:54.000 199 7842.32 1017.27 53962.40 88888.00 2018-07-18 03:55:55.000 199 7842.32 1017.17 53962.40 88888.00 2018-07-18 03:55:56.000 199 7842.32 1017.05 53962.42 88888.00 2018-07-18 03:55:57.000 199 7842.32 1016.94 53962.43 88888.00 2018-07-18 03:55:58.000 199 7842.32 1016.83 53962.44 88888.00 2018-07-18 03:55:59.000 199 7842.33 1016.72 53962.46 88888.00 2018-07-18 03:56:00.000 199 7842.34 1016.60 53962.49 88888.00 2018-07-18 03:56:01.000 199 7842.37 1016.49 53962.52 88888.00 2018-07-18 03:56:02.000 199 7842.40 1016.40 53962.57 88888.00 2018-07-18 03:56:03.000 199 7842.44 1016.30 53962.60 88888.00 2018-07-18 03:56:04.000 199 7842.47 1016.19 53962.62 88888.00 2018-07-18 03:56:05.000 199 7842.51 1016.08 53962.64 88888.00 2018-07-18 03:56:06.000 199 7842.55 1015.97 53962.66 88888.00 2018-07-18 03:56:07.000 199 7842.58 1015.87 53962.69 88888.00 2018-07-18 03:56:08.000 199 7842.62 1015.78 53962.74 88888.00 2018-07-18 03:56:09.000 199 7842.64 1015.70 53962.79 88888.00 2018-07-18 03:56:10.000 199 7842.68 1015.64 53962.81 88888.00 2018-07-18 03:56:11.000 199 7842.73 1015.56 53962.83 88888.00 2018-07-18 03:56:12.000 199 7842.79 1015.47 53962.87 88888.00 2018-07-18 03:56:13.000 199 7842.85 1015.38 53962.90 88888.00 2018-07-18 03:56:14.000 199 7842.91 1015.30 53962.94 88888.00 2018-07-18 03:56:15.000 199 7842.97 1015.19 53963.02 88888.00 2018-07-18 03:56:16.000 199 7843.04 1015.08 53963.08 88888.00 2018-07-18 03:56:17.000 199 7843.10 1014.95 53963.12 88888.00 2018-07-18 03:56:18.000 199 7843.17 1014.82 53963.17 88888.00 2018-07-18 03:56:19.000 199 7843.23 1014.70 53963.21 88888.00 2018-07-18 03:56:20.000 199 7843.27 1014.59 53963.23 88888.00 2018-07-18 03:56:21.000 199 7843.30 1014.48 53963.23 88888.00 2018-07-18 03:56:22.000 199 7843.33 1014.41 53963.25 88888.00 2018-07-18 03:56:23.000 199 7843.37 1014.35 53963.25 88888.00 2018-07-18 03:56:24.000 199 7843.38 1014.31 53963.25 88888.00 2018-07-18 03:56:25.000 199 7843.40 1014.26 53963.25 88888.00 2018-07-18 03:56:26.000 199 7843.42 1014.23 53963.25 88888.00 2018-07-18 03:56:27.000 199 7843.44 1014.21 53963.25 88888.00 2018-07-18 03:56:28.000 199 7843.46 1014.21 53963.23 88888.00 2018-07-18 03:56:29.000 199 7843.48 1014.22 53963.23 88888.00 2018-07-18 03:56:30.000 199 7843.50 1014.24 53963.24 88888.00 2018-07-18 03:56:31.000 199 7843.53 1014.26 53963.24 88888.00 2018-07-18 03:56:32.000 199 7843.55 1014.28 53963.23 88888.00 2018-07-18 03:56:33.000 199 7843.56 1014.29 53963.22 88888.00 2018-07-18 03:56:34.000 199 7843.58 1014.31 53963.21 88888.00 2018-07-18 03:56:35.000 199 7843.58 1014.31 53963.20 88888.00 2018-07-18 03:56:36.000 199 7843.58 1014.32 53963.18 88888.00 2018-07-18 03:56:37.000 199 7843.58 1014.34 53963.15 88888.00 2018-07-18 03:56:38.000 199 7843.58 1014.35 53963.14 88888.00 2018-07-18 03:56:39.000 199 7843.58 1014.34 53963.12 88888.00 2018-07-18 03:56:40.000 199 7843.57 1014.34 53963.09 88888.00 2018-07-18 03:56:41.000 199 7843.56 1014.35 53963.07 88888.00 2018-07-18 03:56:42.000 199 7843.55 1014.34 53963.06 88888.00 2018-07-18 03:56:43.000 199 7843.53 1014.32 53963.04 88888.00 2018-07-18 03:56:44.000 199 7843.51 1014.30 53963.04 88888.00 2018-07-18 03:56:45.000 199 7843.50 1014.28 53963.02 88888.00 2018-07-18 03:56:46.000 199 7843.48 1014.27 53963.01 88888.00 2018-07-18 03:56:47.000 199 7843.46 1014.26 53963.01 88888.00 2018-07-18 03:56:48.000 199 7843.46 1014.27 53963.01 88888.00 2018-07-18 03:56:49.000 199 7843.47 1014.28 53963.00 88888.00 2018-07-18 03:56:50.000 199 7843.48 1014.29 53963.00 88888.00 2018-07-18 03:56:51.000 199 7843.49 1014.32 53963.02 88888.00 2018-07-18 03:56:52.000 199 7843.50 1014.35 53963.05 88888.00 2018-07-18 03:56:53.000 199 7843.50 1014.38 53963.07 88888.00 2018-07-18 03:56:54.000 199 7843.53 1014.41 53963.10 88888.00 2018-07-18 03:56:55.000 199 7843.56 1014.43 53963.15 88888.00 2018-07-18 03:56:56.000 199 7843.60 1014.47 53963.18 88888.00 2018-07-18 03:56:57.000 199 7843.64 1014.52 53963.20 88888.00 2018-07-18 03:56:58.000 199 7843.68 1014.58 53963.23 88888.00 2018-07-18 03:56:59.000 199 7843.73 1014.63 53963.28 88888.00 2018-07-18 03:57:00.000 199 7843.79 1014.68 53963.32 88888.00 2018-07-18 03:57:01.000 199 7843.85 1014.74 53963.36 88888.00 2018-07-18 03:57:02.000 199 7843.89 1014.79 53963.39 88888.00 2018-07-18 03:57:03.000 199 7843.91 1014.85 53963.43 88888.00 2018-07-18 03:57:04.000 199 7843.94 1014.93 53963.44 88888.00 2018-07-18 03:57:05.000 199 7843.96 1015.03 53963.43 88888.00 2018-07-18 03:57:06.000 199 7843.97 1015.11 53963.41 88888.00 2018-07-18 03:57:07.000 199 7843.96 1015.19 53963.42 88888.00 2018-07-18 03:57:08.000 199 7843.95 1015.27 53963.43 88888.00 2018-07-18 03:57:09.000 199 7843.94 1015.35 53963.41 88888.00 2018-07-18 03:57:10.000 199 7843.93 1015.45 53963.40 88888.00 2018-07-18 03:57:11.000 199 7843.93 1015.55 53963.40 88888.00 2018-07-18 03:57:12.000 199 7843.92 1015.64 53963.40 88888.00 2018-07-18 03:57:13.000 199 7843.92 1015.73 53963.39 88888.00 2018-07-18 03:57:14.000 199 7843.92 1015.85 53963.38 88888.00 2018-07-18 03:57:15.000 199 7843.93 1015.97 53963.39 88888.00 2018-07-18 03:57:16.000 199 7843.94 1016.10 53963.41 88888.00 2018-07-18 03:57:17.000 199 7843.97 1016.23 53963.44 88888.00 2018-07-18 03:57:18.000 199 7844.00 1016.37 53963.46 88888.00 2018-07-18 03:57:19.000 199 7844.02 1016.51 53963.49 88888.00 2018-07-18 03:57:20.000 199 7844.06 1016.65 53963.52 88888.00 2018-07-18 03:57:21.000 199 7844.11 1016.80 53963.55 88888.00 2018-07-18 03:57:22.000 199 7844.17 1016.95 53963.58 88888.00 2018-07-18 03:57:23.000 199 7844.22 1017.10 53963.60 88888.00 2018-07-18 03:57:24.000 199 7844.26 1017.24 53963.62 88888.00 2018-07-18 03:57:25.000 199 7844.31 1017.37 53963.64 88888.00 2018-07-18 03:57:26.000 199 7844.36 1017.48 53963.67 88888.00 2018-07-18 03:57:27.000 199 7844.41 1017.58 53963.70 88888.00 2018-07-18 03:57:28.000 199 7844.48 1017.70 53963.73 88888.00 2018-07-18 03:57:29.000 199 7844.54 1017.80 53963.77 88888.00 2018-07-18 03:57:30.000 199 7844.60 1017.90 53963.81 88888.00 2018-07-18 03:57:31.000 199 7844.67 1018.00 53963.86 88888.00 2018-07-18 03:57:32.000 199 7844.73 1018.08 53963.89 88888.00 2018-07-18 03:57:33.000 199 7844.77 1018.13 53963.94 88888.00 2018-07-18 03:57:34.000 199 7844.81 1018.19 53963.98 88888.00 2018-07-18 03:57:35.000 199 7844.83 1018.25 53963.98 88888.00 2018-07-18 03:57:36.000 199 7844.83 1018.32 53963.98 88888.00 2018-07-18 03:57:37.000 199 7844.82 1018.38 53963.98 88888.00 2018-07-18 03:57:38.000 199 7844.81 1018.45 53963.98 88888.00 2018-07-18 03:57:39.000 199 7844.79 1018.53 53963.96 88888.00 2018-07-18 03:57:40.000 199 7844.77 1018.60 53963.93 88888.00 2018-07-18 03:57:41.000 199 7844.73 1018.66 53963.91 88888.00 2018-07-18 03:57:42.000 199 7844.69 1018.72 53963.88 88888.00 2018-07-18 03:57:43.000 199 7844.65 1018.79 53963.86 88888.00 2018-07-18 03:57:44.000 199 7844.62 1018.86 53963.84 88888.00 2018-07-18 03:57:45.000 199 7844.59 1018.91 53963.84 88888.00 2018-07-18 03:57:46.000 199 7844.54 1018.96 53963.83 88888.00 2018-07-18 03:57:47.000 199 7844.51 1019.01 53963.81 88888.00 2018-07-18 03:57:48.000 199 7844.48 1019.07 53963.79 88888.00 2018-07-18 03:57:49.000 199 7844.44 1019.13 53963.79 88888.00 2018-07-18 03:57:50.000 199 7844.40 1019.18 53963.78 88888.00 2018-07-18 03:57:51.000 199 7844.37 1019.21 53963.77 88888.00 2018-07-18 03:57:52.000 199 7844.33 1019.25 53963.77 88888.00 2018-07-18 03:57:53.000 199 7844.27 1019.28 53963.74 88888.00 2018-07-18 03:57:54.000 199 7844.21 1019.30 53963.72 88888.00 2018-07-18 03:57:55.000 199 7844.15 1019.33 53963.71 88888.00 2018-07-18 03:57:56.000 199 7844.08 1019.34 53963.68 88888.00 2018-07-18 03:57:57.000 199 7844.02 1019.34 53963.65 88888.00 2018-07-18 03:57:58.000 199 7843.94 1019.33 53963.62 88888.00 2018-07-18 03:57:59.000 199 7843.83 1019.33 53963.58 88888.00 2018-07-18 03:58:00.000 199 7843.73 1019.32 53963.54 88888.00 2018-07-18 03:58:01.000 199 7843.62 1019.31 53963.50 88888.00 2018-07-18 03:58:02.000 199 7843.51 1019.31 53963.46 88888.00 2018-07-18 03:58:03.000 199 7843.40 1019.31 53963.41 88888.00 2018-07-18 03:58:04.000 199 7843.27 1019.31 53963.36 88888.00 2018-07-18 03:58:05.000 199 7843.16 1019.33 53963.32 88888.00 2018-07-18 03:58:06.000 199 7843.06 1019.35 53963.28 88888.00 2018-07-18 03:58:07.000 199 7842.96 1019.38 53963.25 88888.00 2018-07-18 03:58:08.000 199 7842.87 1019.41 53963.22 88888.00 2018-07-18 03:58:09.000 199 7842.79 1019.44 53963.19 88888.00 2018-07-18 03:58:10.000 199 7842.73 1019.47 53963.16 88888.00 2018-07-18 03:58:11.000 199 7842.66 1019.49 53963.15 88888.00 2018-07-18 03:58:12.000 199 7842.61 1019.50 53963.14 88888.00 2018-07-18 03:58:13.000 199 7842.56 1019.50 53963.16 88888.00 2018-07-18 03:58:14.000 199 7842.52 1019.50 53963.17 88888.00 2018-07-18 03:58:15.000 199 7842.50 1019.48 53963.19 88888.00 2018-07-18 03:58:16.000 199 7842.48 1019.44 53963.20 88888.00 2018-07-18 03:58:17.000 199 7842.46 1019.41 53963.22 88888.00 2018-07-18 03:58:18.000 199 7842.44 1019.36 53963.24 88888.00 2018-07-18 03:58:19.000 199 7842.41 1019.32 53963.25 88888.00 2018-07-18 03:58:20.000 199 7842.37 1019.27 53963.24 88888.00 2018-07-18 03:58:21.000 199 7842.31 1019.22 53963.23 88888.00 2018-07-18 03:58:22.000 199 7842.25 1019.18 53963.22 88888.00 2018-07-18 03:58:23.000 199 7842.19 1019.15 53963.21 88888.00 2018-07-18 03:58:24.000 199 7842.12 1019.11 53963.18 88888.00 2018-07-18 03:58:25.000 199 7842.05 1019.09 53963.14 88888.00 2018-07-18 03:58:26.000 199 7841.97 1019.08 53963.11 88888.00 2018-07-18 03:58:27.000 199 7841.89 1019.07 53963.09 88888.00 2018-07-18 03:58:28.000 199 7841.80 1019.08 53963.07 88888.00 2018-07-18 03:58:29.000 199 7841.71 1019.10 53963.05 88888.00 2018-07-18 03:58:30.000 199 7841.63 1019.12 53963.02 88888.00 2018-07-18 03:58:31.000 199 7841.57 1019.14 53962.99 88888.00 2018-07-18 03:58:32.000 199 7841.51 1019.17 53962.98 88888.00 2018-07-18 03:58:33.000 199 7841.46 1019.19 53962.96 88888.00 2018-07-18 03:58:34.000 199 7841.41 1019.23 53962.93 88888.00 2018-07-18 03:58:35.000 199 7841.37 1019.27 53962.92 88888.00 2018-07-18 03:58:36.000 199 7841.34 1019.29 53962.94 88888.00 2018-07-18 03:58:37.000 199 7841.33 1019.29 53962.96 88888.00 2018-07-18 03:58:38.000 199 7841.32 1019.28 53962.98 88888.00 2018-07-18 03:58:39.000 199 7841.32 1019.26 53962.99 88888.00 2018-07-18 03:58:40.000 199 7841.30 1019.25 53962.99 88888.00 2018-07-18 03:58:41.000 199 7841.29 1019.22 53962.98 88888.00 2018-07-18 03:58:42.000 199 7841.29 1019.19 53962.99 88888.00 2018-07-18 03:58:43.000 199 7841.29 1019.17 53963.01 88888.00 2018-07-18 03:58:44.000 199 7841.29 1019.13 53963.01 88888.00 2018-07-18 03:58:45.000 199 7841.29 1019.08 53963.02 88888.00 2018-07-18 03:58:46.000 199 7841.29 1019.03 53963.03 88888.00 2018-07-18 03:58:47.000 199 7841.28 1018.98 53963.02 88888.00 2018-07-18 03:58:48.000 199 7841.27 1018.93 53963.00 88888.00 2018-07-18 03:58:49.000 199 7841.24 1018.88 53962.99 88888.00 2018-07-18 03:58:50.000 199 7841.21 1018.84 53962.96 88888.00 2018-07-18 03:58:51.000 199 7841.20 1018.81 53962.94 88888.00 2018-07-18 03:58:52.000 199 7841.18 1018.77 53962.93 88888.00 2018-07-18 03:58:53.000 199 7841.15 1018.75 53962.92 88888.00 2018-07-18 03:58:54.000 199 7841.13 1018.75 53962.91 88888.00 2018-07-18 03:58:55.000 199 7841.12 1018.74 53962.89 88888.00 2018-07-18 03:58:56.000 199 7841.10 1018.73 53962.86 88888.00 2018-07-18 03:58:57.000 199 7841.07 1018.72 53962.83 88888.00 2018-07-18 03:58:58.000 199 7841.03 1018.70 53962.80 88888.00 2018-07-18 03:58:59.000 199 7840.99 1018.68 53962.78 88888.00 2018-07-18 03:59:00.000 199 7840.96 1018.65 53962.74 88888.00 2018-07-18 03:59:01.000 199 7840.91 1018.63 53962.69 88888.00 2018-07-18 03:59:02.000 199 7840.86 1018.62 53962.65 88888.00 2018-07-18 03:59:03.000 199 7840.81 1018.59 53962.61 88888.00 2018-07-18 03:59:04.000 199 7840.76 1018.53 53962.57 88888.00 2018-07-18 03:59:05.000 199 7840.70 1018.50 53962.53 88888.00 2018-07-18 03:59:06.000 199 7840.65 1018.47 53962.49 88888.00 2018-07-18 03:59:07.000 199 7840.61 1018.44 53962.46 88888.00 2018-07-18 03:59:08.000 199 7840.59 1018.40 53962.45 88888.00 2018-07-18 03:59:09.000 199 7840.59 1018.34 53962.45 88888.00 2018-07-18 03:59:10.000 199 7840.59 1018.28 53962.44 88888.00 2018-07-18 03:59:11.000 199 7840.58 1018.23 53962.45 88888.00 2018-07-18 03:59:12.000 199 7840.58 1018.19 53962.46 88888.00 2018-07-18 03:59:13.000 199 7840.59 1018.14 53962.46 88888.00 2018-07-18 03:59:14.000 199 7840.60 1018.08 53962.45 88888.00 2018-07-18 03:59:15.000 199 7840.61 1018.00 53962.45 88888.00 2018-07-18 03:59:16.000 199 7840.62 1017.92 53962.45 88888.00 2018-07-18 03:59:17.000 199 7840.61 1017.85 53962.44 88888.00 2018-07-18 03:59:18.000 199 7840.62 1017.78 53962.44 88888.00 2018-07-18 03:59:19.000 199 7840.63 1017.72 53962.43 88888.00 2018-07-18 03:59:20.000 199 7840.65 1017.66 53962.41 88888.00 2018-07-18 03:59:21.000 199 7840.66 1017.58 53962.41 88888.00 2018-07-18 03:59:22.000 199 7840.68 1017.50 53962.41 88888.00 2018-07-18 03:59:23.000 199 7840.69 1017.44 53962.40 88888.00 2018-07-18 03:59:24.000 199 7840.71 1017.38 53962.39 88888.00 2018-07-18 03:59:25.000 199 7840.74 1017.32 53962.39 88888.00 2018-07-18 03:59:26.000 199 7840.75 1017.26 53962.37 88888.00 2018-07-18 03:59:27.000 199 7840.78 1017.19 53962.36 88888.00 2018-07-18 03:59:28.000 199 7840.83 1017.13 53962.36 88888.00 2018-07-18 03:59:29.000 199 7840.88 1017.09 53962.36 88888.00 2018-07-18 03:59:30.000 199 7840.93 1017.04 53962.36 88888.00 2018-07-18 03:59:31.000 199 7841.00 1016.97 53962.38 88888.00 2018-07-18 03:59:32.000 199 7841.06 1016.89 53962.40 88888.00 2018-07-18 03:59:33.000 199 7841.11 1016.81 53962.41 88888.00 2018-07-18 03:59:34.000 199 7841.18 1016.73 53962.43 88888.00 2018-07-18 03:59:35.000 199 7841.27 1016.66 53962.45 88888.00 2018-07-18 03:59:36.000 199 7841.36 1016.59 53962.48 88888.00 2018-07-18 03:59:37.000 199 7841.45 1016.51 53962.51 88888.00 2018-07-18 03:59:38.000 199 7841.51 1016.42 53962.53 88888.00 2018-07-18 03:59:39.000 199 7841.57 1016.31 53962.55 88888.00 2018-07-18 03:59:40.000 199 7841.65 1016.20 53962.57 88888.00 2018-07-18 03:59:41.000 199 7841.72 1016.09 53962.60 88888.00 2018-07-18 03:59:42.000 199 7841.79 1016.01 53962.62 88888.00 2018-07-18 03:59:43.000 199 7841.86 1015.91 53962.64 88888.00 2018-07-18 03:59:44.000 199 7841.92 1015.80 53962.66 88888.00 2018-07-18 03:59:45.000 199 7841.98 1015.72 53962.68 88888.00 2018-07-18 03:59:46.000 199 7842.03 1015.63 53962.69 88888.00 2018-07-18 03:59:47.000 199 7842.07 1015.52 53962.67 88888.00 2018-07-18 03:59:48.000 199 7842.11 1015.42 53962.66 88888.00 2018-07-18 03:59:49.000 199 7842.15 1015.33 53962.67 88888.00 2018-07-18 03:59:50.000 199 7842.19 1015.24 53962.66 88888.00 2018-07-18 03:59:51.000 199 7842.22 1015.16 53962.65 88888.00 2018-07-18 03:59:52.000 199 7842.27 1015.07 53962.66 88888.00 2018-07-18 03:59:53.000 199 7842.32 1014.98 53962.66 88888.00 2018-07-18 03:59:54.000 199 7842.36 1014.90 53962.64 88888.00 2018-07-18 03:59:55.000 199 7842.41 1014.83 53962.63 88888.00 2018-07-18 03:59:56.000 199 7842.44 1014.77 53962.60 88888.00 2018-07-18 03:59:57.000 199 7842.46 1014.71 53962.56 88888.00 2018-07-18 03:59:58.000 199 7842.47 1014.67 53962.52 88888.00 2018-07-18 03:59:59.000 199 7842.48 1014.64 53962.48 88888.00 2018-07-18 04:00:00.000 199 7842.48 1014.62 53962.45 88888.00 2018-07-18 04:00:01.000 199 7842.52 1014.61 53962.41 88888.00 2018-07-18 04:00:02.000 199 7842.56 1014.60 53962.37 88888.00 2018-07-18 04:00:03.000 199 7842.58 1014.59 53962.33 88888.00 2018-07-18 04:00:04.000 199 7842.60 1014.59 53962.30 88888.00 2018-07-18 04:00:05.000 199 7842.63 1014.58 53962.27 88888.00 2018-07-18 04:00:06.000 199 7842.67 1014.55 53962.24 88888.00 2018-07-18 04:00:07.000 199 7842.71 1014.48 53962.23 88888.00 2018-07-18 04:00:08.000 199 7842.75 1014.42 53962.21 88888.00 2018-07-18 04:00:09.000 199 7842.81 1014.35 53962.20 88888.00 2018-07-18 04:00:10.000 199 7842.87 1014.24 53962.21 88888.00 2018-07-18 04:00:11.000 199 7842.91 1014.14 53962.20 88888.00 2018-07-18 04:00:12.000 199 7842.95 1014.03 53962.19 88888.00 2018-07-18 04:00:13.000 199 7842.99 1013.91 53962.20 88888.00 2018-07-18 04:00:14.000 199 7843.03 1013.79 53962.20 88888.00 2018-07-18 04:00:15.000 199 7843.08 1013.67 53962.18 88888.00 2018-07-18 04:00:16.000 199 7843.12 1013.56 53962.16 88888.00 2018-07-18 04:00:17.000 199 7843.15 1013.46 53962.15 88888.00 2018-07-18 04:00:18.000 199 7843.20 1013.36 53962.14 88888.00 2018-07-18 04:00:19.000 199 7843.25 1013.27 53962.14 88888.00 2018-07-18 04:00:20.000 199 7843.32 1013.18 53962.16 88888.00 2018-07-18 04:00:21.000 199 7843.39 1013.09 53962.18 88888.00 2018-07-18 04:00:22.000 199 7843.48 1013.00 53962.20 88888.00 2018-07-18 04:00:23.000 199 7843.59 1012.91 53962.22 88888.00 2018-07-18 04:00:24.000 199 7843.69 1012.81 53962.25 88888.00 2018-07-18 04:00:25.000 199 7843.79 1012.71 53962.26 88888.00 2018-07-18 04:00:26.000 199 7843.88 1012.61 53962.27 88888.00 2018-07-18 04:00:27.000 199 7843.96 1012.53 53962.28 88888.00 2018-07-18 04:00:28.000 199 7844.04 1012.45 53962.28 88888.00 2018-07-18 04:00:29.000 199 7844.12 1012.38 53962.28 88888.00 2018-07-18 04:00:30.000 199 7844.20 1012.32 53962.27 88888.00 2018-07-18 04:00:31.000 199 7844.28 1012.24 53962.27 88888.00 2018-07-18 04:00:32.000 199 7844.35 1012.17 53962.27 88888.00 2018-07-18 04:00:33.000 199 7844.40 1012.10 53962.25 88888.00 2018-07-18 04:00:34.000 199 7844.46 1012.02 53962.22 88888.00 2018-07-18 04:00:35.000 199 7844.52 1011.95 53962.20 88888.00 2018-07-18 04:00:36.000 199 7844.56 1011.90 53962.18 88888.00 2018-07-18 04:00:37.000 199 7844.59 1011.84 53962.14 88888.00 2018-07-18 04:00:38.000 199 7844.62 1011.78 53962.09 88888.00 2018-07-18 04:00:39.000 199 7844.64 1011.72 53962.04 88888.00 2018-07-18 04:00:40.000 199 7844.65 1011.67 53962.00 88888.00 2018-07-18 04:00:41.000 199 7844.67 1011.65 53961.95 88888.00 2018-07-18 04:00:42.000 199 7844.70 1011.62 53961.91 88888.00 2018-07-18 04:00:43.000 199 7844.72 1011.59 53961.86 88888.00 2018-07-18 04:00:44.000 199 7844.76 1011.58 53961.84 88888.00 2018-07-18 04:00:45.000 199 7844.80 1011.56 53961.82 88888.00 2018-07-18 04:00:46.000 199 7844.84 1011.54 53961.80 88888.00 2018-07-18 04:00:47.000 199 7844.89 1011.52 53961.77 88888.00 2018-07-18 04:00:48.000 199 7844.94 1011.51 53961.75 88888.00 2018-07-18 04:00:49.000 199 7845.00 1011.50 53961.74 88888.00 2018-07-18 04:00:50.000 199 7845.06 1011.49 53961.73 88888.00 2018-07-18 04:00:51.000 199 7845.11 1011.47 53961.71 88888.00 2018-07-18 04:00:52.000 199 7845.16 1011.45 53961.71 88888.00 2018-07-18 04:00:53.000 199 7845.21 1011.44 53961.70 88888.00 2018-07-18 04:00:54.000 199 7845.27 1011.41 53961.69 88888.00 2018-07-18 04:00:55.000 199 7845.33 1011.37 53961.68 88888.00 2018-07-18 04:00:56.000 199 7845.38 1011.34 53961.68 88888.00 2018-07-18 04:00:57.000 199 7845.44 1011.29 53961.69 88888.00 2018-07-18 04:00:58.000 199 7845.48 1011.20 53961.69 88888.00 2018-07-18 04:00:59.000 199 7845.54 1011.13 53961.69 88888.00 2018-07-18 04:01:00.000 199 7845.59 1011.07 53961.70 88888.00 2018-07-18 04:01:01.000 199 7845.63 1011.00 53961.71 88888.00 2018-07-18 04:01:02.000 199 7845.66 1010.95 53961.71 88888.00 2018-07-18 04:01:03.000 199 7845.68 1010.90 53961.69 88888.00 2018-07-18 04:01:04.000 199 7845.70 1010.83 53961.64 88888.00 2018-07-18 04:01:05.000 199 7845.72 1010.78 53961.61 88888.00 2018-07-18 04:01:06.000 199 7845.74 1010.72 53961.60 88888.00 2018-07-18 04:01:07.000 199 7845.74 1010.67 53961.59 88888.00 2018-07-18 04:01:08.000 199 7845.74 1010.62 53961.57 88888.00 2018-07-18 04:01:09.000 199 7845.74 1010.59 53961.55 88888.00 2018-07-18 04:01:10.000 199 7845.74 1010.55 53961.51 88888.00 2018-07-18 04:01:11.000 199 7845.73 1010.52 53961.46 88888.00 2018-07-18 04:01:12.000 199 7845.73 1010.51 53961.43 88888.00 2018-07-18 04:01:13.000 199 7845.72 1010.50 53961.40 88888.00 2018-07-18 04:01:14.000 199 7845.72 1010.48 53961.38 88888.00 2018-07-18 04:01:15.000 199 7845.71 1010.45 53961.35 88888.00 2018-07-18 04:01:16.000 199 7845.70 1010.42 53961.30 88888.00 2018-07-18 04:01:17.000 199 7845.68 1010.41 53961.25 88888.00 2018-07-18 04:01:18.000 199 7845.67 1010.38 53961.22 88888.00 2018-07-18 04:01:19.000 199 7845.66 1010.35 53961.20 88888.00 2018-07-18 04:01:20.000 199 7845.65 1010.32 53961.17 88888.00 2018-07-18 04:01:21.000 199 7845.62 1010.29 53961.13 88888.00 2018-07-18 04:01:22.000 199 7845.59 1010.26 53961.09 88888.00 2018-07-18 04:01:23.000 199 7845.57 1010.22 53961.05 88888.00 2018-07-18 04:01:24.000 199 7845.56 1010.17 53961.03 88888.00 2018-07-18 04:01:25.000 199 7845.54 1010.10 53961.02 88888.00 2018-07-18 04:01:26.000 199 7845.52 1010.03 53961.00 88888.00 2018-07-18 04:01:27.000 199 7845.52 1009.95 53961.00 88888.00 2018-07-18 04:01:28.000 199 7845.52 1009.86 53960.99 88888.00 2018-07-18 04:01:29.000 199 7845.52 1009.78 53960.98 88888.00 2018-07-18 04:01:30.000 199 7845.51 1009.70 53960.97 88888.00 2018-07-18 04:01:31.000 199 7845.51 1009.64 53960.97 88888.00 2018-07-18 04:01:32.000 199 7845.53 1009.57 53960.97 88888.00 2018-07-18 04:01:33.000 199 7845.55 1009.50 53960.95 88888.00 2018-07-18 04:01:34.000 199 7845.56 1009.42 53960.95 88888.00 2018-07-18 04:01:35.000 199 7845.59 1009.35 53960.95 88888.00 2018-07-18 04:01:36.000 199 7845.62 1009.30 53960.95 88888.00 2018-07-18 04:01:37.000 199 7845.64 1009.25 53960.94 88888.00 2018-07-18 04:01:38.000 199 7845.67 1009.21 53960.93 88888.00 2018-07-18 04:01:39.000 199 7845.69 1009.19 53960.92 88888.00 2018-07-18 04:01:40.000 199 7845.71 1009.16 53960.91 88888.00 2018-07-18 04:01:41.000 199 7845.74 1009.14 53960.91 88888.00 2018-07-18 04:01:42.000 199 7845.77 1009.10 53960.89 88888.00 2018-07-18 04:01:43.000 199 7845.78 1009.05 53960.87 88888.00 2018-07-18 04:01:44.000 199 7845.80 1009.02 53960.84 88888.00 2018-07-18 04:01:45.000 199 7845.82 1008.99 53960.80 88888.00 2018-07-18 04:01:46.000 199 7845.82 1008.95 53960.75 88888.00 2018-07-18 04:01:47.000 199 7845.81 1008.91 53960.71 88888.00 2018-07-18 04:01:48.000 199 7845.80 1008.87 53960.68 88888.00 2018-07-18 04:01:49.000 199 7845.79 1008.81 53960.65 88888.00 2018-07-18 04:01:50.000 199 7845.80 1008.74 53960.62 88888.00 2018-07-18 04:01:51.000 199 7845.80 1008.68 53960.59 88888.00 2018-07-18 04:01:52.000 199 7845.79 1008.61 53960.56 88888.00 2018-07-18 04:01:53.000 199 7845.79 1008.53 53960.53 88888.00 2018-07-18 04:01:54.000 199 7845.79 1008.47 53960.50 88888.00 2018-07-18 04:01:55.000 199 7845.81 1008.41 53960.47 88888.00 2018-07-18 04:01:56.000 199 7845.83 1008.34 53960.45 88888.00 2018-07-18 04:01:57.000 199 7845.85 1008.28 53960.43 88888.00 2018-07-18 04:01:58.000 199 7845.87 1008.23 53960.40 88888.00 2018-07-18 04:01:59.000 199 7845.89 1008.17 53960.38 88888.00 2018-07-18 04:02:00.000 199 7845.92 1008.11 53960.35 88888.00 2018-07-18 04:02:01.000 199 7845.95 1008.07 53960.33 88888.00 2018-07-18 04:02:02.000 199 7845.98 1008.03 53960.31 88888.00 2018-07-18 04:02:03.000 199 7846.00 1007.99 53960.29 88888.00 2018-07-18 04:02:04.000 199 7846.03 1007.95 53960.26 88888.00 2018-07-18 04:02:05.000 199 7846.07 1007.93 53960.22 88888.00 2018-07-18 04:02:06.000 199 7846.10 1007.91 53960.18 88888.00 2018-07-18 04:02:07.000 199 7846.13 1007.90 53960.14 88888.00 2018-07-18 04:02:08.000 199 7846.16 1007.89 53960.11 88888.00 2018-07-18 04:02:09.000 199 7846.18 1007.88 53960.06 88888.00 2018-07-18 04:02:10.000 199 7846.18 1007.89 53960.02 88888.00 2018-07-18 04:02:11.000 199 7846.20 1007.91 53959.96 88888.00 2018-07-18 04:02:12.000 199 7846.21 1007.91 53959.88 88888.00 2018-07-18 04:02:13.000 199 7846.19 1007.92 53959.81 88888.00 2018-07-18 04:02:14.000 199 7846.17 1007.93 53959.74 88888.00 2018-07-18 04:02:15.000 199 7846.15 1007.93 53959.66 88888.00 2018-07-18 04:02:16.000 199 7846.13 1007.95 53959.58 88888.00 2018-07-18 04:02:17.000 199 7846.11 1007.95 53959.50 88888.00 2018-07-18 04:02:18.000 199 7846.07 1007.94 53959.42 88888.00 2018-07-18 04:02:19.000 199 7846.04 1007.94 53959.35 88888.00 2018-07-18 04:02:20.000 199 7846.01 1007.95 53959.27 88888.00 2018-07-18 04:02:21.000 199 7845.99 1007.93 53959.19 88888.00 2018-07-18 04:02:22.000 199 7845.98 1007.90 53959.14 88888.00 2018-07-18 04:02:23.000 199 7845.97 1007.85 53959.10 88888.00 2018-07-18 04:02:24.000 199 7845.96 1007.82 53959.04 88888.00 2018-07-18 04:02:25.000 199 7845.96 1007.80 53958.99 88888.00 2018-07-18 04:02:26.000 199 7845.96 1007.77 53958.95 88888.00 2018-07-18 04:02:27.000 199 7845.97 1007.73 53958.91 88888.00 2018-07-18 04:02:28.000 199 7845.98 1007.70 53958.86 88888.00 2018-07-18 04:02:29.000 199 7845.97 1007.66 53958.82 88888.00 2018-07-18 04:02:30.000 199 7845.97 1007.62 53958.78 88888.00 2018-07-18 04:02:31.000 199 7845.98 1007.58 53958.75 88888.00 2018-07-18 04:02:32.000 199 7845.98 1007.51 53958.73 88888.00 2018-07-18 04:02:33.000 199 7845.98 1007.45 53958.68 88888.00 2018-07-18 04:02:34.000 199 7845.98 1007.39 53958.65 88888.00 2018-07-18 04:02:35.000 199 7845.98 1007.33 53958.61 88888.00 2018-07-18 04:02:36.000 199 7845.97 1007.27 53958.56 88888.00 2018-07-18 04:02:37.000 199 7845.96 1007.22 53958.55 88888.00 2018-07-18 04:02:38.000 199 7845.95 1007.15 53958.53 88888.00 2018-07-18 04:02:39.000 199 7845.95 1007.07 53958.49 88888.00 2018-07-18 04:02:40.000 199 7845.94 1006.99 53958.45 88888.00 2018-07-18 04:02:41.000 199 7845.92 1006.93 53958.42 88888.00 2018-07-18 04:02:42.000 199 7845.91 1006.88 53958.39 88888.00 2018-07-18 04:02:43.000 199 7845.89 1006.83 53958.33 88888.00 2018-07-18 04:02:44.000 199 7845.88 1006.81 53958.28 88888.00 2018-07-18 04:02:45.000 199 7845.87 1006.80 53958.25 88888.00 2018-07-18 04:02:46.000 199 7845.84 1006.78 53958.21 88888.00 2018-07-18 04:02:47.000 199 7845.83 1006.77 53958.18 88888.00 2018-07-18 04:02:48.000 199 7845.83 1006.78 53958.14 88888.00 2018-07-18 04:02:49.000 199 7845.83 1006.78 53958.09 88888.00 2018-07-18 04:02:50.000 199 7845.81 1006.77 53958.05 88888.00 2018-07-18 04:02:51.000 199 7845.79 1006.77 53958.02 88888.00 2018-07-18 04:02:52.000 199 7845.78 1006.76 53957.98 88888.00 2018-07-18 04:02:53.000 199 7845.78 1006.74 53957.96 88888.00 2018-07-18 04:02:54.000 199 7845.77 1006.69 53957.93 88888.00 2018-07-18 04:02:55.000 199 7845.77 1006.64 53957.90 88888.00 2018-07-18 04:02:56.000 199 7845.77 1006.60 53957.87 88888.00 2018-07-18 04:02:57.000 199 7845.77 1006.54 53957.85 88888.00 2018-07-18 04:02:58.000 199 7845.78 1006.48 53957.83 88888.00 2018-07-18 04:02:59.000 199 7845.78 1006.41 53957.79 88888.00 2018-07-18 04:03:00.000 199 7845.77 1006.35 53957.75 88888.00 2018-07-18 04:03:01.000 199 7845.78 1006.29 53957.71 88888.00 2018-07-18 04:03:02.000 199 7845.78 1006.24 53957.68 88888.00 2018-07-18 04:03:03.000 199 7845.78 1006.20 53957.63 88888.00 2018-07-18 04:03:04.000 199 7845.77 1006.17 53957.59 88888.00 2018-07-18 04:03:05.000 199 7845.77 1006.12 53957.55 88888.00 2018-07-18 04:03:06.000 199 7845.78 1006.07 53957.52 88888.00 2018-07-18 04:03:07.000 199 7845.78 1006.06 53957.48 88888.00 2018-07-18 04:03:08.000 199 7845.78 1006.05 53957.43 88888.00 2018-07-18 04:03:09.000 199 7845.79 1006.03 53957.41 88888.00 2018-07-18 04:03:10.000 199 7845.83 1006.00 53957.38 88888.00 2018-07-18 04:03:11.000 199 7845.86 1005.99 53957.36 88888.00 2018-07-18 04:03:12.000 199 7845.90 1005.97 53957.33 88888.00 2018-07-18 04:03:13.000 199 7845.93 1005.96 53957.31 88888.00 2018-07-18 04:03:14.000 199 7845.96 1005.94 53957.29 88888.00 2018-07-18 04:03:15.000 199 7846.00 1005.93 53957.29 88888.00 2018-07-18 04:03:16.000 199 7846.02 1005.91 53957.26 88888.00 2018-07-18 04:03:17.000 199 7846.04 1005.87 53957.23 88888.00 2018-07-18 04:03:18.000 199 7846.06 1005.83 53957.21 88888.00 2018-07-18 04:03:19.000 199 7846.09 1005.81 53957.18 88888.00 2018-07-18 04:03:20.000 199 7846.11 1005.80 53957.16 88888.00 2018-07-18 04:03:21.000 199 7846.12 1005.77 53957.14 88888.00 2018-07-18 04:03:22.000 199 7846.11 1005.74 53957.12 88888.00 2018-07-18 04:03:23.000 199 7846.10 1005.71 53957.09 88888.00 2018-07-18 04:03:24.000 199 7846.10 1005.69 53957.05 88888.00 2018-07-18 04:03:25.000 199 7846.09 1005.67 53956.99 88888.00 2018-07-18 04:03:26.000 199 7846.07 1005.65 53956.93 88888.00 2018-07-18 04:03:27.000 199 7846.03 1005.64 53956.87 88888.00 2018-07-18 04:03:28.000 199 7846.00 1005.62 53956.82 88888.00 2018-07-18 04:03:29.000 199 7845.97 1005.61 53956.77 88888.00 2018-07-18 04:03:30.000 199 7845.93 1005.62 53956.71 88888.00 2018-07-18 04:03:31.000 199 7845.89 1005.63 53956.66 88888.00 2018-07-18 04:03:32.000 199 7845.86 1005.63 53956.61 88888.00 2018-07-18 04:03:33.000 199 7845.83 1005.65 53956.55 88888.00 2018-07-18 04:03:34.000 199 7845.81 1005.68 53956.51 88888.00 2018-07-18 04:03:35.000 199 7845.79 1005.72 53956.47 88888.00 2018-07-18 04:03:36.000 199 7845.79 1005.75 53956.43 88888.00 2018-07-18 04:03:37.000 199 7845.80 1005.79 53956.41 88888.00 2018-07-18 04:03:38.000 199 7845.81 1005.84 53956.40 88888.00 2018-07-18 04:03:39.000 199 7845.84 1005.87 53956.39 88888.00 2018-07-18 04:03:40.000 199 7845.86 1005.88 53956.39 88888.00 2018-07-18 04:03:41.000 199 7845.88 1005.91 53956.38 88888.00 2018-07-18 04:03:42.000 199 7845.92 1005.93 53956.38 88888.00 2018-07-18 04:03:43.000 199 7845.95 1005.94 53956.37 88888.00 2018-07-18 04:03:44.000 199 7845.97 1005.96 53956.37 88888.00 2018-07-18 04:03:45.000 199 7845.98 1005.99 53956.34 88888.00 2018-07-18 04:03:46.000 199 7845.99 1006.02 53956.31 88888.00 2018-07-18 04:03:47.000 199 7845.99 1006.05 53956.28 88888.00 2018-07-18 04:03:48.000 199 7845.98 1006.07 53956.25 88888.00 2018-07-18 04:03:49.000 199 7845.96 1006.11 53956.22 88888.00 2018-07-18 04:03:50.000 199 7845.94 1006.15 53956.20 88888.00 2018-07-18 04:03:51.000 199 7845.93 1006.18 53956.16 88888.00 2018-07-18 04:03:52.000 199 7845.90 1006.21 53956.12 88888.00 2018-07-18 04:03:53.000 199 7845.85 1006.24 53956.07 88888.00 2018-07-18 04:03:54.000 199 7845.82 1006.27 53956.03 88888.00 2018-07-18 04:03:55.000 199 7845.78 1006.29 53956.00 88888.00 2018-07-18 04:03:56.000 199 7845.74 1006.31 53955.97 88888.00 2018-07-18 04:03:57.000 199 7845.70 1006.32 53955.95 88888.00 2018-07-18 04:03:58.000 199 7845.67 1006.34 53955.93 88888.00 2018-07-18 04:03:59.000 199 7845.63 1006.34 53955.91 88888.00 2018-07-18 04:04:00.000 199 7845.59 1006.32 53955.90 88888.00 2018-07-18 04:04:01.000 199 7845.55 1006.29 53955.88 88888.00 2018-07-18 04:04:02.000 199 7845.50 1006.27 53955.86 88888.00 2018-07-18 04:04:03.000 199 7845.47 1006.22 53955.84 88888.00 2018-07-18 04:04:04.000 199 7845.44 1006.18 53955.83 88888.00 2018-07-18 04:04:05.000 199 7845.40 1006.14 53955.83 88888.00 2018-07-18 04:04:06.000 199 7845.35 1006.11 53955.83 88888.00 2018-07-18 04:04:07.000 199 7845.30 1006.07 53955.81 88888.00 2018-07-18 04:04:08.000 199 7845.25 1006.05 53955.80 88888.00 2018-07-18 04:04:09.000 199 7845.20 1006.03 53955.79 88888.00 2018-07-18 04:04:10.000 199 7845.16 1006.02 53955.78 88888.00 2018-07-18 04:04:11.000 199 7845.11 1006.01 53955.77 88888.00 2018-07-18 04:04:12.000 199 7845.06 1006.02 53955.76 88888.00 2018-07-18 04:04:13.000 199 7845.01 1006.02 53955.74 88888.00 2018-07-18 04:04:14.000 199 7844.96 1006.02 53955.72 88888.00 2018-07-18 04:04:15.000 199 7844.91 1006.04 53955.71 88888.00 2018-07-18 04:04:16.000 199 7844.86 1006.06 53955.70 88888.00 2018-07-18 04:04:17.000 199 7844.81 1006.06 53955.69 88888.00 2018-07-18 04:04:18.000 199 7844.77 1006.07 53955.68 88888.00 2018-07-18 04:04:19.000 199 7844.72 1006.09 53955.67 88888.00 2018-07-18 04:04:20.000 199 7844.68 1006.11 53955.66 88888.00 2018-07-18 04:04:21.000 199 7844.63 1006.12 53955.64 88888.00 2018-07-18 04:04:22.000 199 7844.57 1006.12 53955.64 88888.00 2018-07-18 04:04:23.000 199 7844.51 1006.13 53955.64 88888.00 2018-07-18 04:04:24.000 199 7844.45 1006.14 53955.64 88888.00 2018-07-18 04:04:25.000 199 7844.41 1006.13 53955.63 88888.00 2018-07-18 04:04:26.000 199 7844.38 1006.13 53955.63 88888.00 2018-07-18 04:04:27.000 199 7844.36 1006.12 53955.65 88888.00 2018-07-18 04:04:28.000 199 7844.34 1006.09 53955.68 88888.00 2018-07-18 04:04:29.000 199 7844.32 1006.07 53955.70 88888.00 2018-07-18 04:04:30.000 199 7844.30 1006.04 53955.70 88888.00 2018-07-18 04:04:31.000 199 7844.27 1006.00 53955.72 88888.00 2018-07-18 04:04:32.000 199 7844.24 1005.96 53955.74 88888.00 2018-07-18 04:04:33.000 199 7844.22 1005.93 53955.77 88888.00 2018-07-18 04:04:34.000 199 7844.20 1005.91 53955.78 88888.00 2018-07-18 04:04:35.000 199 7844.17 1005.91 53955.79 88888.00 2018-07-18 04:04:36.000 199 7844.13 1005.91 53955.79 88888.00 2018-07-18 04:04:37.000 199 7844.09 1005.92 53955.79 88888.00 2018-07-18 04:04:38.000 199 7844.04 1005.93 53955.79 88888.00 2018-07-18 04:04:39.000 199 7843.99 1005.94 53955.79 88888.00 2018-07-18 04:04:40.000 199 7843.93 1005.98 53955.79 88888.00 2018-07-18 04:04:41.000 199 7843.87 1006.01 53955.78 88888.00 2018-07-18 04:04:42.000 199 7843.81 1006.03 53955.77 88888.00 2018-07-18 04:04:43.000 199 7843.74 1006.05 53955.77 88888.00 2018-07-18 04:04:44.000 199 7843.66 1006.09 53955.75 88888.00 2018-07-18 04:04:45.000 199 7843.58 1006.14 53955.74 88888.00 2018-07-18 04:04:46.000 199 7843.51 1006.20 53955.73 88888.00 2018-07-18 04:04:47.000 199 7843.43 1006.25 53955.73 88888.00 2018-07-18 04:04:48.000 199 7843.37 1006.29 53955.74 88888.00 2018-07-18 04:04:49.000 199 7843.32 1006.34 53955.74 88888.00 2018-07-18 04:04:50.000 199 7843.28 1006.40 53955.74 88888.00 2018-07-18 04:04:51.000 199 7843.24 1006.45 53955.76 88888.00 2018-07-18 04:04:52.000 199 7843.21 1006.50 53955.79 88888.00 2018-07-18 04:04:53.000 199 7843.19 1006.55 53955.82 88888.00 2018-07-18 04:04:54.000 199 7843.18 1006.60 53955.84 88888.00 2018-07-18 04:04:55.000 199 7843.18 1006.66 53955.87 88888.00 2018-07-18 04:04:56.000 199 7843.18 1006.72 53955.91 88888.00 2018-07-18 04:04:57.000 199 7843.19 1006.78 53955.97 88888.00 2018-07-18 04:04:58.000 199 7843.22 1006.84 53956.04 88888.00 2018-07-18 04:04:59.000 199 7843.24 1006.91 53956.10 88888.00 2018-07-18 04:05:00.000 199 7843.26 1006.99 53956.16 88888.00 2018-07-18 04:05:01.000 199 7843.30 1007.06 53956.23 88888.00 2018-07-18 04:05:02.000 199 7843.35 1007.13 53956.28 88888.00 2018-07-18 04:05:03.000 199 7843.39 1007.20 53956.34 88888.00 2018-07-18 04:05:04.000 199 7843.41 1007.29 53956.41 88888.00 2018-07-18 04:05:05.000 199 7843.43 1007.37 53956.45 88888.00 2018-07-18 04:05:06.000 199 7843.44 1007.45 53956.48 88888.00 2018-07-18 04:05:07.000 199 7843.44 1007.54 53956.51 88888.00 2018-07-18 04:05:08.000 199 7843.44 1007.65 53956.55 88888.00 2018-07-18 04:05:09.000 199 7843.45 1007.76 53956.57 88888.00 2018-07-18 04:05:10.000 199 7843.44 1007.87 53956.59 88888.00 2018-07-18 04:05:11.000 199 7843.42 1007.97 53956.61 88888.00 2018-07-18 04:05:12.000 199 7843.40 1008.08 53956.64 88888.00 2018-07-18 04:05:13.000 199 7843.37 1008.19 53956.65 88888.00 2018-07-18 04:05:14.000 199 7843.35 1008.29 53956.66 88888.00 2018-07-18 04:05:15.000 199 7843.33 1008.39 53956.69 88888.00 2018-07-18 04:05:16.000 199 7843.31 1008.48 53956.72 88888.00 2018-07-18 04:05:17.000 199 7843.29 1008.57 53956.77 88888.00 2018-07-18 04:05:18.000 199 7843.28 1008.63 53956.81 88888.00 2018-07-18 04:05:19.000 199 7843.28 1008.70 53956.84 88888.00 2018-07-18 04:05:20.000 199 7843.27 1008.75 53956.88 88888.00 2018-07-18 04:05:21.000 199 7843.26 1008.82 53956.93 88888.00 2018-07-18 04:05:22.000 199 7843.25 1008.87 53956.97 88888.00 2018-07-18 04:05:23.000 199 7843.24 1008.91 53957.02 88888.00 2018-07-18 04:05:24.000 199 7843.23 1008.94 53957.07 88888.00 2018-07-18 04:05:25.000 199 7843.23 1008.95 53957.13 88888.00 2018-07-18 04:05:26.000 199 7843.25 1008.96 53957.21 88888.00 2018-07-18 04:05:27.000 199 7843.26 1008.99 53957.27 88888.00 2018-07-18 04:05:28.000 199 7843.27 1009.00 53957.32 88888.00 2018-07-18 04:05:29.000 199 7843.27 1009.00 53957.38 88888.00 2018-07-18 04:05:30.000 199 7843.28 1008.99 53957.44 88888.00 2018-07-18 04:05:31.000 199 7843.27 1008.98 53957.49 88888.00 2018-07-18 04:05:32.000 199 7843.24 1008.96 53957.53 88888.00 2018-07-18 04:05:33.000 199 7843.23 1008.96 53957.57 88888.00 2018-07-18 04:05:34.000 199 7843.21 1008.97 53957.61 88888.00 2018-07-18 04:05:35.000 199 7843.17 1009.00 53957.63 88888.00 2018-07-18 04:05:36.000 199 7843.14 1009.04 53957.66 88888.00 2018-07-18 04:05:37.000 199 7843.13 1009.08 53957.68 88888.00 2018-07-18 04:05:38.000 199 7843.10 1009.13 53957.69 88888.00 2018-07-18 04:05:39.000 199 7843.08 1009.19 53957.71 88888.00 2018-07-18 04:05:40.000 199 7843.06 1009.25 53957.73 88888.00 2018-07-18 04:05:41.000 199 7843.03 1009.32 53957.76 88888.00 2018-07-18 04:05:42.000 199 7843.01 1009.39 53957.79 88888.00 2018-07-18 04:05:43.000 199 7843.00 1009.46 53957.82 88888.00 2018-07-18 04:05:44.000 199 7843.00 1009.54 53957.84 88888.00 2018-07-18 04:05:45.000 199 7842.99 1009.63 53957.88 88888.00 2018-07-18 04:05:46.000 199 7842.99 1009.72 53957.92 88888.00 2018-07-18 04:05:47.000 199 7843.00 1009.81 53957.96 88888.00 2018-07-18 04:05:48.000 199 7843.02 1009.89 53958.00 88888.00 2018-07-18 04:05:49.000 199 7843.04 1009.95 53958.05 88888.00 2018-07-18 04:05:50.000 199 7843.05 1010.01 53958.11 88888.00 2018-07-18 04:05:51.000 199 7843.07 1010.05 53958.16 88888.00 2018-07-18 04:05:52.000 199 7843.09 1010.08 53958.22 88888.00 2018-07-18 04:05:53.000 199 7843.11 1010.09 53958.28 88888.00 2018-07-18 04:05:54.000 199 7843.14 1010.09 53958.32 88888.00 2018-07-18 04:05:55.000 199 7843.17 1010.10 53958.37 88888.00 2018-07-18 04:05:56.000 199 7843.20 1010.11 53958.44 88888.00 2018-07-18 04:05:57.000 199 7843.24 1010.10 53958.52 88888.00 2018-07-18 04:05:58.000 199 7843.29 1010.08 53958.60 88888.00 2018-07-18 04:05:59.000 199 7843.33 1010.05 53958.67 88888.00 2018-07-18 04:06:00.000 199 7843.38 1010.02 53958.73 88888.00 2018-07-18 04:06:01.000 199 7843.41 1009.98 53958.79 88888.00 2018-07-18 04:06:02.000 199 7843.43 1009.94 53958.84 88888.00 2018-07-18 04:06:03.000 199 7843.46 1009.89 53958.88 88888.00 2018-07-18 04:06:04.000 199 7843.49 1009.83 53958.93 88888.00 2018-07-18 04:06:05.000 199 7843.51 1009.79 53958.99 88888.00 2018-07-18 04:06:06.000 199 7843.53 1009.76 53959.04 88888.00 2018-07-18 04:06:07.000 199 7843.54 1009.71 53959.09 88888.00 2018-07-18 04:06:08.000 199 7843.55 1009.67 53959.12 88888.00 2018-07-18 04:06:09.000 199 7843.55 1009.64 53959.14 88888.00 2018-07-18 04:06:10.000 199 7843.55 1009.62 53959.15 88888.00 2018-07-18 04:06:11.000 199 7843.54 1009.61 53959.15 88888.00 2018-07-18 04:06:12.000 199 7843.54 1009.61 53959.16 88888.00 2018-07-18 04:06:13.000 199 7843.54 1009.62 53959.17 88888.00 2018-07-18 04:06:14.000 199 7843.54 1009.63 53959.18 88888.00 2018-07-18 04:06:15.000 199 7843.53 1009.65 53959.17 88888.00 2018-07-18 04:06:16.000 199 7843.51 1009.67 53959.16 88888.00 2018-07-18 04:06:17.000 199 7843.48 1009.70 53959.15 88888.00 2018-07-18 04:06:18.000 199 7843.46 1009.73 53959.14 88888.00 2018-07-18 04:06:19.000 199 7843.43 1009.76 53959.12 88888.00 2018-07-18 04:06:20.000 199 7843.40 1009.77 53959.11 88888.00 2018-07-18 04:06:21.000 199 7843.38 1009.77 53959.11 88888.00 2018-07-18 04:06:22.000 199 7843.36 1009.77 53959.11 88888.00 2018-07-18 04:06:23.000 199 7843.36 1009.77 53959.11 88888.00 2018-07-18 04:06:24.000 199 7843.36 1009.76 53959.13 88888.00 2018-07-18 04:06:25.000 199 7843.36 1009.76 53959.14 88888.00 2018-07-18 04:06:26.000 199 7843.38 1009.75 53959.15 88888.00 2018-07-18 04:06:27.000 199 7843.38 1009.75 53959.16 88888.00 2018-07-18 04:06:28.000 199 7843.39 1009.74 53959.16 88888.00 2018-07-18 04:06:29.000 199 7843.41 1009.71 53959.16 88888.00 2018-07-18 04:06:30.000 199 7843.43 1009.71 53959.17 88888.00 2018-07-18 04:06:31.000 199 7843.44 1009.71 53959.19 88888.00 2018-07-18 04:06:32.000 199 7843.47 1009.72 53959.20 88888.00 2018-07-18 04:06:33.000 199 7843.49 1009.74 53959.20 88888.00 2018-07-18 04:06:34.000 199 7843.51 1009.77 53959.18 88888.00 2018-07-18 04:06:35.000 199 7843.54 1009.80 53959.18 88888.00 2018-07-18 04:06:36.000 199 7843.57 1009.84 53959.18 88888.00 2018-07-18 04:06:37.000 199 7843.60 1009.89 53959.18 88888.00 2018-07-18 04:06:38.000 199 7843.62 1009.93 53959.20 88888.00 2018-07-18 04:06:39.000 199 7843.66 1009.97 53959.21 88888.00 2018-07-18 04:06:40.000 199 7843.69 1010.02 53959.21 88888.00 2018-07-18 04:06:41.000 199 7843.72 1010.07 53959.21 88888.00 2018-07-18 04:06:42.000 199 7843.75 1010.12 53959.21 88888.00 2018-07-18 04:06:43.000 199 7843.78 1010.17 53959.21 88888.00 2018-07-18 04:06:44.000 199 7843.79 1010.22 53959.20 88888.00 2018-07-18 04:06:45.000 199 7843.80 1010.27 53959.17 88888.00 2018-07-18 04:06:46.000 199 7843.81 1010.32 53959.15 88888.00 2018-07-18 04:06:47.000 199 7843.81 1010.36 53959.13 88888.00 2018-07-18 04:06:48.000 199 7843.81 1010.41 53959.11 88888.00 2018-07-18 04:06:49.000 199 7843.82 1010.43 53959.10 88888.00 2018-07-18 04:06:50.000 199 7843.82 1010.45 53959.10 88888.00 2018-07-18 04:06:51.000 199 7843.83 1010.48 53959.10 88888.00 2018-07-18 04:06:52.000 199 7843.84 1010.50 53959.09 88888.00 2018-07-18 04:06:53.000 199 7843.85 1010.52 53959.09 88888.00 2018-07-18 04:06:54.000 199 7843.84 1010.55 53959.07 88888.00 2018-07-18 04:06:55.000 199 7843.84 1010.58 53959.04 88888.00 2018-07-18 04:06:56.000 199 7843.85 1010.61 53959.02 88888.00 2018-07-18 04:06:57.000 199 7843.84 1010.66 53959.00 88888.00 2018-07-18 04:06:58.000 199 7843.83 1010.71 53958.98 88888.00 2018-07-18 04:06:59.000 199 7843.81 1010.75 53958.96 88888.00 2018-07-18 04:07:00.000 199 7843.79 1010.79 53958.93 88888.00 2018-07-18 04:07:01.000 199 7843.77 1010.85 53958.89 88888.00 2018-07-18 04:07:02.000 199 7843.75 1010.89 53958.85 88888.00 2018-07-18 04:07:03.000 199 7843.74 1010.90 53958.83 88888.00 2018-07-18 04:07:04.000 199 7843.73 1010.92 53958.83 88888.00 2018-07-18 04:07:05.000 199 7843.72 1010.96 53958.82 88888.00 2018-07-18 04:07:06.000 199 7843.72 1010.99 53958.81 88888.00 2018-07-18 04:07:07.000 199 7843.73 1011.01 53958.81 88888.00 2018-07-18 04:07:08.000 199 7843.75 1011.04 53958.82 88888.00 2018-07-18 04:07:09.000 199 7843.77 1011.06 53958.82 88888.00 2018-07-18 04:07:10.000 199 7843.79 1011.07 53958.84 88888.00 2018-07-18 04:07:11.000 199 7843.81 1011.09 53958.85 88888.00 2018-07-18 04:07:12.000 199 7843.85 1011.09 53958.88 88888.00 2018-07-18 04:07:13.000 199 7843.89 1011.09 53958.91 88888.00 2018-07-18 04:07:14.000 199 7843.90 1011.11 53958.92 88888.00 2018-07-18 04:07:15.000 199 7843.91 1011.14 53958.94 88888.00 2018-07-18 04:07:16.000 199 7843.95 1011.16 53958.96 88888.00 2018-07-18 04:07:17.000 199 7843.99 1011.18 53958.96 88888.00 2018-07-18 04:07:18.000 199 7844.02 1011.19 53958.95 88888.00 2018-07-18 04:07:19.000 199 7844.05 1011.21 53958.93 88888.00 2018-07-18 04:07:20.000 199 7844.05 1011.26 53958.92 88888.00 2018-07-18 04:07:21.000 199 7844.05 1011.31 53958.90 88888.00 2018-07-18 04:07:22.000 199 7844.04 1011.34 53958.88 88888.00 2018-07-18 04:07:23.000 199 7844.03 1011.38 53958.84 88888.00 2018-07-18 04:07:24.000 199 7844.02 1011.44 53958.80 88888.00 2018-07-18 04:07:25.000 199 7844.00 1011.48 53958.76 88888.00 2018-07-18 04:07:26.000 199 7843.97 1011.53 53958.73 88888.00 2018-07-18 04:07:27.000 199 7843.95 1011.58 53958.69 88888.00 2018-07-18 04:07:28.000 199 7843.93 1011.63 53958.66 88888.00 2018-07-18 04:07:29.000 199 7843.90 1011.69 53958.61 88888.00 2018-07-18 04:07:30.000 199 7843.88 1011.74 53958.58 88888.00 2018-07-18 04:07:31.000 199 7843.87 1011.78 53958.56 88888.00 2018-07-18 04:07:32.000 199 7843.85 1011.82 53958.54 88888.00 2018-07-18 04:07:33.000 199 7843.84 1011.85 53958.52 88888.00 2018-07-18 04:07:34.000 199 7843.85 1011.87 53958.52 88888.00 2018-07-18 04:07:35.000 199 7843.84 1011.90 53958.52 88888.00 2018-07-18 04:07:36.000 199 7843.83 1011.96 53958.49 88888.00 2018-07-18 04:07:37.000 199 7843.82 1012.00 53958.47 88888.00 2018-07-18 04:07:38.000 199 7843.82 1012.03 53958.48 88888.00 2018-07-18 04:07:39.000 199 7843.82 1012.06 53958.49 88888.00 2018-07-18 04:07:40.000 199 7843.81 1012.12 53958.47 88888.00 2018-07-18 04:07:41.000 199 7843.80 1012.19 53958.46 88888.00 2018-07-18 04:07:42.000 199 7843.80 1012.25 53958.46 88888.00 2018-07-18 04:07:43.000 199 7843.80 1012.32 53958.46 88888.00 2018-07-18 04:07:44.000 199 7843.79 1012.39 53958.44 88888.00 2018-07-18 04:07:45.000 199 7843.78 1012.44 53958.43 88888.00 2018-07-18 04:07:46.000 199 7843.77 1012.50 53958.43 88888.00 2018-07-18 04:07:47.000 199 7843.74 1012.58 53958.41 88888.00 2018-07-18 04:07:48.000 199 7843.71 1012.65 53958.39 88888.00 2018-07-18 04:07:49.000 199 7843.69 1012.71 53958.38 88888.00 2018-07-18 04:07:50.000 199 7843.65 1012.78 53958.35 88888.00 2018-07-18 04:07:51.000 199 7843.60 1012.85 53958.31 88888.00 2018-07-18 04:07:52.000 199 7843.56 1012.90 53958.28 88888.00 2018-07-18 04:07:53.000 199 7843.50 1012.95 53958.26 88888.00 2018-07-18 04:07:54.000 199 7843.44 1013.00 53958.23 88888.00 2018-07-18 04:07:55.000 199 7843.38 1013.05 53958.19 88888.00 2018-07-18 04:07:56.000 199 7843.31 1013.09 53958.15 88888.00 2018-07-18 04:07:57.000 199 7843.25 1013.13 53958.12 88888.00 2018-07-18 04:07:58.000 199 7843.20 1013.16 53958.10 88888.00 2018-07-18 04:07:59.000 199 7843.16 1013.19 53958.09 88888.00 2018-07-18 04:08:00.000 199 7843.13 1013.21 53958.09 88888.00 2018-07-18 04:08:01.000 199 7843.10 1013.24 53958.09 88888.00 2018-07-18 04:08:02.000 199 7843.06 1013.27 53958.09 88888.00 2018-07-18 04:08:03.000 199 7843.02 1013.28 53958.08 88888.00 2018-07-18 04:08:04.000 199 7842.98 1013.28 53958.07 88888.00 2018-07-18 04:08:05.000 199 7842.94 1013.29 53958.06 88888.00 2018-07-18 04:08:06.000 199 7842.90 1013.31 53958.05 88888.00 2018-07-18 04:08:07.000 199 7842.84 1013.32 53958.05 88888.00 2018-07-18 04:08:08.000 199 7842.80 1013.33 53958.04 88888.00 2018-07-18 04:08:09.000 199 7842.76 1013.32 53958.04 88888.00 2018-07-18 04:08:10.000 199 7842.73 1013.28 53958.06 88888.00 2018-07-18 04:08:11.000 199 7842.71 1013.24 53958.09 88888.00 2018-07-18 04:08:12.000 199 7842.68 1013.21 53958.10 88888.00 2018-07-18 04:08:13.000 199 7842.65 1013.17 53958.11 88888.00 2018-07-18 04:08:14.000 199 7842.62 1013.11 53958.14 88888.00 2018-07-18 04:08:15.000 199 7842.60 1013.04 53958.16 88888.00 2018-07-18 04:08:16.000 199 7842.57 1012.97 53958.18 88888.00 2018-07-18 04:08:17.000 199 7842.56 1012.91 53958.23 88888.00 2018-07-18 04:08:18.000 199 7842.54 1012.85 53958.28 88888.00 2018-07-18 04:08:19.000 199 7842.53 1012.77 53958.31 88888.00 2018-07-18 04:08:20.000 199 7842.51 1012.72 53958.34 88888.00 2018-07-18 04:08:21.000 199 7842.47 1012.71 53958.35 88888.00 2018-07-18 04:08:22.000 199 7842.43 1012.69 53958.35 88888.00 2018-07-18 04:08:23.000 199 7842.40 1012.72 53958.36 88888.00 2018-07-18 04:08:24.000 199 7842.39 1012.78 53958.38 88888.00 2018-07-18 04:08:25.000 199 7842.38 1012.83 53958.40 88888.00 2018-07-18 04:08:26.000 199 7842.38 1012.89 53958.43 88888.00 2018-07-18 04:08:27.000 199 7842.39 1012.96 53958.46 88888.00 2018-07-18 04:08:28.000 199 7842.41 1013.02 53958.49 88888.00 2018-07-18 04:08:29.000 199 7842.44 1013.08 53958.53 88888.00 2018-07-18 04:08:30.000 199 7842.48 1013.13 53958.57 88888.00 2018-07-18 04:08:31.000 199 7842.51 1013.17 53958.63 88888.00 2018-07-18 04:08:32.000 199 7842.55 1013.20 53958.68 88888.00 2018-07-18 04:08:33.000 199 7842.58 1013.24 53958.72 88888.00 2018-07-18 04:08:34.000 199 7842.60 1013.25 53958.76 88888.00 2018-07-18 04:08:35.000 199 7842.61 1013.25 53958.80 88888.00 2018-07-18 04:08:36.000 199 7842.63 1013.25 53958.82 88888.00 2018-07-18 04:08:37.000 199 7842.64 1013.26 53958.84 88888.00 2018-07-18 04:08:38.000 199 7842.64 1013.27 53958.85 88888.00 2018-07-18 04:08:39.000 199 7842.62 1013.29 53958.85 88888.00 2018-07-18 04:08:40.000 199 7842.60 1013.31 53958.84 88888.00 2018-07-18 04:08:41.000 199 7842.60 1013.32 53958.86 88888.00 2018-07-18 04:08:42.000 199 7842.62 1013.33 53958.89 88888.00 2018-07-18 04:08:43.000 199 7842.63 1013.35 53958.93 88888.00 2018-07-18 04:08:44.000 199 7842.65 1013.36 53958.95 88888.00 2018-07-18 04:08:45.000 199 7842.65 1013.38 53958.97 88888.00 2018-07-18 04:08:46.000 199 7842.65 1013.40 53958.98 88888.00 2018-07-18 04:08:47.000 199 7842.65 1013.44 53958.98 88888.00 2018-07-18 04:08:48.000 199 7842.64 1013.49 53959.00 88888.00 2018-07-18 04:08:49.000 199 7842.62 1013.56 53959.00 88888.00 2018-07-18 04:08:50.000 199 7842.60 1013.64 53959.00 88888.00 2018-07-18 04:08:51.000 199 7842.58 1013.74 53958.98 88888.00 2018-07-18 04:08:52.000 199 7842.57 1013.83 53958.97 88888.00 2018-07-18 04:08:53.000 199 7842.55 1013.93 53958.96 88888.00 2018-07-18 04:08:54.000 199 7842.51 1014.03 53958.95 88888.00 2018-07-18 04:08:55.000 199 7842.49 1014.14 53958.94 88888.00 2018-07-18 04:08:56.000 199 7842.47 1014.24 53958.92 88888.00 2018-07-18 04:08:57.000 199 7842.45 1014.35 53958.91 88888.00 2018-07-18 04:08:58.000 199 7842.43 1014.46 53958.91 88888.00 2018-07-18 04:08:59.000 199 7842.40 1014.56 53958.89 88888.00 2018-07-18 04:09:00.000 199 7842.36 1014.66 53958.85 88888.00 2018-07-18 04:09:01.000 199 7842.31 1014.77 53958.81 88888.00 2018-07-18 04:09:02.000 199 7842.27 1014.87 53958.78 88888.00 2018-07-18 04:09:03.000 199 7842.21 1014.97 53958.74 88888.00 2018-07-18 04:09:04.000 199 7842.13 1015.07 53958.68 88888.00 2018-07-18 04:09:05.000 199 7842.05 1015.19 53958.61 88888.00 2018-07-18 04:09:06.000 199 7841.96 1015.33 53958.55 88888.00 2018-07-18 04:09:07.000 199 7841.87 1015.48 53958.47 88888.00 2018-07-18 04:09:08.000 199 7841.78 1015.61 53958.39 88888.00 2018-07-18 04:09:09.000 199 7841.70 1015.73 53958.33 88888.00 2018-07-18 04:09:10.000 199 7841.61 1015.86 53958.27 88888.00 2018-07-18 04:09:11.000 199 7841.51 1016.01 53958.21 88888.00 2018-07-18 04:09:12.000 199 7841.42 1016.16 53958.15 88888.00 2018-07-18 04:09:13.000 199 7841.33 1016.29 53958.08 88888.00 2018-07-18 04:09:14.000 199 7841.25 1016.41 53958.03 88888.00 2018-07-18 04:09:15.000 199 7841.17 1016.55 53958.00 88888.00 2018-07-18 04:09:16.000 199 7841.09 1016.67 53957.96 88888.00 2018-07-18 04:09:17.000 199 7841.00 1016.79 53957.92 88888.00 2018-07-18 04:09:18.000 199 7840.92 1016.92 53957.87 88888.00 2018-07-18 04:09:19.000 199 7840.85 1017.05 53957.82 88888.00 2018-07-18 04:09:20.000 199 7840.78 1017.20 53957.77 88888.00 2018-07-18 04:09:21.000 199 7840.70 1017.33 53957.73 88888.00 2018-07-18 04:09:22.000 199 7840.62 1017.45 53957.68 88888.00 2018-07-18 04:09:23.000 199 7840.54 1017.58 53957.65 88888.00 2018-07-18 04:09:24.000 199 7840.47 1017.72 53957.62 88888.00 2018-07-18 04:09:25.000 199 7840.39 1017.84 53957.58 88888.00 2018-07-18 04:09:26.000 199 7840.30 1017.93 53957.55 88888.00 2018-07-18 04:09:27.000 199 7840.22 1018.02 53957.53 88888.00 2018-07-18 04:09:28.000 199 7840.14 1018.10 53957.50 88888.00 2018-07-18 04:09:29.000 199 7840.06 1018.18 53957.47 88888.00 2018-07-18 04:09:30.000 199 7839.97 1018.25 53957.44 88888.00 2018-07-18 04:09:31.000 199 7839.89 1018.32 53957.42 88888.00 2018-07-18 04:09:32.000 199 7839.81 1018.40 53957.39 88888.00 2018-07-18 04:09:33.000 199 7839.74 1018.46 53957.36 88888.00 2018-07-18 04:09:34.000 199 7839.67 1018.52 53957.34 88888.00 2018-07-18 04:09:35.000 199 7839.60 1018.56 53957.34 88888.00 2018-07-18 04:09:36.000 199 7839.53 1018.58 53957.34 88888.00 2018-07-18 04:09:37.000 199 7839.48 1018.59 53957.35 88888.00 2018-07-18 04:09:38.000 199 7839.44 1018.61 53957.39 88888.00 2018-07-18 04:09:39.000 199 7839.40 1018.63 53957.41 88888.00 2018-07-18 04:09:40.000 199 7839.37 1018.63 53957.42 88888.00 2018-07-18 04:09:41.000 199 7839.36 1018.61 53957.45 88888.00 2018-07-18 04:09:42.000 199 7839.35 1018.61 53957.48 88888.00 2018-07-18 04:09:43.000 199 7839.33 1018.61 53957.53 88888.00 2018-07-18 04:09:44.000 199 7839.32 1018.61 53957.57 88888.00 2018-07-18 04:09:45.000 199 7839.32 1018.61 53957.61 88888.00 2018-07-18 04:09:46.000 199 7839.31 1018.61 53957.65 88888.00 2018-07-18 04:09:47.000 199 7839.32 1018.60 53957.69 88888.00 2018-07-18 04:09:48.000 199 7839.34 1018.60 53957.74 88888.00 2018-07-18 04:09:49.000 199 7839.36 1018.59 53957.78 88888.00 2018-07-18 04:09:50.000 199 7839.38 1018.56 53957.82 88888.00 2018-07-18 04:09:51.000 199 7839.40 1018.54 53957.88 88888.00 2018-07-18 04:09:52.000 199 7839.43 1018.52 53957.94 88888.00 2018-07-18 04:09:53.000 199 7839.45 1018.49 53958.00 88888.00 2018-07-18 04:09:54.000 199 7839.48 1018.45 53958.05 88888.00 2018-07-18 04:09:55.000 199 7839.50 1018.40 53958.10 88888.00 2018-07-18 04:09:56.000 199 7839.53 1018.34 53958.16 88888.00 2018-07-18 04:09:57.000 199 7839.56 1018.28 53958.22 88888.00 2018-07-18 04:09:58.000 199 7839.60 1018.21 53958.28 88888.00 2018-07-18 04:09:59.000 199 7839.62 1018.15 53958.32 88888.00 2018-07-18 04:10:00.000 199 7839.64 1018.07 53958.36 88888.00 2018-07-18 04:10:01.000 199 7839.66 1017.98 53958.41 88888.00 2018-07-18 04:10:02.000 199 7839.68 1017.87 53958.46 88888.00 2018-07-18 04:10:03.000 199 7839.71 1017.77 53958.51 88888.00 2018-07-18 04:10:04.000 199 7839.76 1017.64 53958.57 88888.00 2018-07-18 04:10:05.000 199 7839.81 1017.50 53958.63 88888.00 2018-07-18 04:10:06.000 199 7839.85 1017.38 53958.69 88888.00 2018-07-18 04:10:07.000 199 7839.88 1017.26 53958.73 88888.00 2018-07-18 04:10:08.000 199 7839.92 1017.13 53958.77 88888.00 2018-07-18 04:10:09.000 199 7839.94 1017.03 53958.80 88888.00 2018-07-18 04:10:10.000 199 7839.96 1016.97 53958.82 88888.00 2018-07-18 04:10:11.000 199 7839.99 1016.91 53958.84 88888.00 2018-07-18 04:10:12.000 199 7840.01 1016.86 53958.87 88888.00 2018-07-18 04:10:13.000 199 7840.04 1016.82 53958.89 88888.00 2018-07-18 04:10:14.000 199 7840.06 1016.80 53958.90 88888.00 2018-07-18 04:10:15.000 199 7840.07 1016.79 53958.90 88888.00 2018-07-18 04:10:16.000 199 7840.08 1016.76 53958.90 88888.00 2018-07-18 04:10:17.000 199 7840.10 1016.71 53958.93 88888.00 2018-07-18 04:10:18.000 199 7840.11 1016.67 53958.95 88888.00 2018-07-18 04:10:19.000 199 7840.12 1016.63 53958.94 88888.00 2018-07-18 04:10:20.000 199 7840.14 1016.61 53958.95 88888.00 2018-07-18 04:10:21.000 199 7840.14 1016.61 53958.97 88888.00 2018-07-18 04:10:22.000 199 7840.16 1016.58 53958.96 88888.00 2018-07-18 04:10:23.000 199 7840.16 1016.55 53958.96 88888.00 2018-07-18 04:10:24.000 199 7840.15 1016.52 53958.95 88888.00 2018-07-18 04:10:25.000 199 7840.14 1016.49 53958.92 88888.00 2018-07-18 04:10:26.000 199 7840.13 1016.47 53958.91 88888.00 2018-07-18 04:10:27.000 199 7840.13 1016.46 53958.90 88888.00 2018-07-18 04:10:28.000 199 7840.14 1016.43 53958.89 88888.00 2018-07-18 04:10:29.000 199 7840.15 1016.40 53958.88 88888.00 2018-07-18 04:10:30.000 199 7840.17 1016.36 53958.88 88888.00 2018-07-18 04:10:31.000 199 7840.20 1016.32 53958.89 88888.00 2018-07-18 04:10:32.000 199 7840.23 1016.27 53958.88 88888.00 2018-07-18 04:10:33.000 199 7840.25 1016.21 53958.88 88888.00 2018-07-18 04:10:34.000 199 7840.28 1016.16 53958.86 88888.00 2018-07-18 04:10:35.000 199 7840.30 1016.10 53958.84 88888.00 2018-07-18 04:10:36.000 199 7840.31 1016.02 53958.83 88888.00 2018-07-18 04:10:37.000 199 7840.31 1015.96 53958.81 88888.00 2018-07-18 04:10:38.000 199 7840.33 1015.90 53958.79 88888.00 2018-07-18 04:10:39.000 199 7840.35 1015.84 53958.76 88888.00 2018-07-18 04:10:40.000 199 7840.38 1015.80 53958.74 88888.00 2018-07-18 04:10:41.000 199 7840.43 1015.77 53958.74 88888.00 2018-07-18 04:10:42.000 199 7840.48 1015.74 53958.74 88888.00 2018-07-18 04:10:43.000 199 7840.53 1015.73 53958.72 88888.00 2018-07-18 04:10:44.000 199 7840.58 1015.71 53958.69 88888.00 2018-07-18 04:10:45.000 199 7840.61 1015.69 53958.66 88888.00 2018-07-18 04:10:46.000 199 7840.64 1015.68 53958.64 88888.00 2018-07-18 04:10:47.000 199 7840.69 1015.71 53958.61 88888.00 2018-07-18 04:10:48.000 199 7840.73 1015.75 53958.56 88888.00 2018-07-18 04:10:49.000 199 7840.76 1015.78 53958.52 88888.00 2018-07-18 04:10:50.000 199 7840.80 1015.82 53958.48 88888.00 2018-07-18 04:10:51.000 199 7840.85 1015.86 53958.42 88888.00 2018-07-18 04:10:52.000 199 7840.89 1015.89 53958.37 88888.00 2018-07-18 04:10:53.000 199 7840.92 1015.92 53958.31 88888.00 2018-07-18 04:10:54.000 199 7840.95 1015.97 53958.26 88888.00 2018-07-18 04:10:55.000 199 7840.98 1016.02 53958.22 88888.00 2018-07-18 04:10:56.000 199 7841.02 1016.03 53958.17 88888.00 2018-07-18 04:10:57.000 199 7841.04 1016.03 53958.11 88888.00 2018-07-18 04:10:58.000 199 7841.06 1016.04 53958.05 88888.00 2018-07-18 04:10:59.000 199 7841.09 1016.06 53958.00 88888.00 2018-07-18 04:11:00.000 199 7841.10 1016.08 53957.94 88888.00 2018-07-18 04:11:01.000 199 7841.09 1016.09 53957.88 88888.00 2018-07-18 04:11:02.000 199 7841.10 1016.07 53957.82 88888.00 2018-07-18 04:11:03.000 199 7841.12 1016.06 53957.77 88888.00 2018-07-18 04:11:04.000 199 7841.11 1016.05 53957.74 88888.00 2018-07-18 04:11:05.000 199 7841.12 1016.01 53957.70 88888.00 2018-07-18 04:11:06.000 199 7841.14 1015.97 53957.64 88888.00 2018-07-18 04:11:07.000 199 7841.15 1015.92 53957.59 88888.00 2018-07-18 04:11:08.000 199 7841.17 1015.86 53957.55 88888.00 2018-07-18 04:11:09.000 199 7841.19 1015.79 53957.52 88888.00 2018-07-18 04:11:10.000 199 7841.21 1015.73 53957.50 88888.00 2018-07-18 04:11:11.000 199 7841.24 1015.66 53957.47 88888.00 2018-07-18 04:11:12.000 199 7841.28 1015.59 53957.45 88888.00 2018-07-18 04:11:13.000 199 7841.31 1015.51 53957.43 88888.00 2018-07-18 04:11:14.000 199 7841.35 1015.42 53957.40 88888.00 2018-07-18 04:11:15.000 199 7841.39 1015.33 53957.38 88888.00 2018-07-18 04:11:16.000 199 7841.43 1015.27 53957.35 88888.00 2018-07-18 04:11:17.000 199 7841.46 1015.21 53957.32 88888.00 2018-07-18 04:11:18.000 199 7841.50 1015.15 53957.29 88888.00 2018-07-18 04:11:19.000 199 7841.54 1015.10 53957.27 88888.00 2018-07-18 04:11:20.000 199 7841.58 1015.05 53957.23 88888.00 2018-07-18 04:11:21.000 199 7841.60 1015.00 53957.17 88888.00 2018-07-18 04:11:22.000 199 7841.64 1014.94 53957.14 88888.00 2018-07-18 04:11:23.000 199 7841.69 1014.89 53957.13 88888.00 2018-07-18 04:11:24.000 199 7841.75 1014.83 53957.12 88888.00 2018-07-18 04:11:25.000 199 7841.81 1014.77 53957.11 88888.00 2018-07-18 04:11:26.000 199 7841.88 1014.69 53957.10 88888.00 2018-07-18 04:11:27.000 199 7841.96 1014.62 53957.10 88888.00 2018-07-18 04:11:28.000 199 7842.05 1014.53 53957.11 88888.00 2018-07-18 04:11:29.000 199 7842.13 1014.43 53957.11 88888.00 2018-07-18 04:11:30.000 199 7842.22 1014.33 53957.11 88888.00 2018-07-18 04:11:31.000 199 7842.32 1014.23 53957.12 88888.00 2018-07-18 04:11:32.000 199 7842.41 1014.12 53957.12 88888.00 2018-07-18 04:11:33.000 199 7842.50 1014.02 53957.11 88888.00 2018-07-18 04:11:34.000 199 7842.59 1013.92 53957.11 88888.00 2018-07-18 04:11:35.000 199 7842.67 1013.82 53957.11 88888.00 2018-07-18 04:11:36.000 199 7842.73 1013.75 53957.10 88888.00 2018-07-18 04:11:37.000 199 7842.77 1013.69 53957.06 88888.00 2018-07-18 04:11:38.000 199 7842.81 1013.64 53957.01 88888.00 2018-07-18 04:11:39.000 199 7842.85 1013.60 53956.95 88888.00 2018-07-18 04:11:40.000 199 7842.88 1013.57 53956.91 88888.00 2018-07-18 04:11:41.000 199 7842.90 1013.51 53956.87 88888.00 2018-07-18 04:11:42.000 199 7842.93 1013.45 53956.84 88888.00 2018-07-18 04:11:43.000 199 7842.96 1013.40 53956.81 88888.00 2018-07-18 04:11:44.000 199 7843.01 1013.34 53956.80 88888.00 2018-07-18 04:11:45.000 199 7843.06 1013.28 53956.79 88888.00 2018-07-18 04:11:46.000 199 7843.12 1013.21 53956.77 88888.00 2018-07-18 04:11:47.000 199 7843.20 1013.14 53956.76 88888.00 2018-07-18 04:11:48.000 199 7843.27 1013.06 53956.77 88888.00 2018-07-18 04:11:49.000 199 7843.35 1012.99 53956.78 88888.00 2018-07-18 04:11:50.000 199 7843.45 1012.93 53956.79 88888.00 2018-07-18 04:11:51.000 199 7843.54 1012.85 53956.80 88888.00 2018-07-18 04:11:52.000 199 7843.64 1012.75 53956.83 88888.00 2018-07-18 04:11:53.000 199 7843.75 1012.66 53956.86 88888.00 2018-07-18 04:11:54.000 199 7843.86 1012.55 53956.88 88888.00 2018-07-18 04:11:55.000 199 7843.98 1012.44 53956.90 88888.00 2018-07-18 04:11:56.000 199 7844.08 1012.32 53956.92 88888.00 2018-07-18 04:11:57.000 199 7844.18 1012.20 53956.94 88888.00 2018-07-18 04:11:58.000 199 7844.28 1012.08 53956.94 88888.00 2018-07-18 04:11:59.000 199 7844.36 1011.98 53956.93 88888.00 2018-07-18 04:12:00.000 199 7844.43 1011.89 53956.92 88888.00 2018-07-18 04:12:01.000 199 7844.51 1011.79 53956.91 88888.00 2018-07-18 04:12:02.000 199 7844.59 1011.70 53956.89 88888.00 2018-07-18 04:12:03.000 199 7844.66 1011.64 53956.86 88888.00 2018-07-18 04:12:04.000 199 7844.72 1011.58 53956.84 88888.00 2018-07-18 04:12:05.000 199 7844.78 1011.54 53956.83 88888.00 2018-07-18 04:12:06.000 199 7844.84 1011.50 53956.80 88888.00 2018-07-18 04:12:07.000 199 7844.90 1011.46 53956.77 88888.00 2018-07-18 04:12:08.000 199 7844.97 1011.44 53956.74 88888.00 2018-07-18 04:12:09.000 199 7845.04 1011.43 53956.73 88888.00 2018-07-18 04:12:10.000 199 7845.10 1011.39 53956.70 88888.00 2018-07-18 04:12:11.000 199 7845.17 1011.35 53956.68 88888.00 2018-07-18 04:12:12.000 199 7845.24 1011.31 53956.68 88888.00 2018-07-18 04:12:13.000 199 7845.32 1011.26 53956.69 88888.00 2018-07-18 04:12:14.000 199 7845.41 1011.21 53956.70 88888.00 2018-07-18 04:12:15.000 199 7845.49 1011.14 53956.70 88888.00 2018-07-18 04:12:16.000 199 7845.58 1011.02 53956.69 88888.00 2018-07-18 04:12:17.000 199 7845.66 1010.93 53956.70 88888.00 2018-07-18 04:12:18.000 199 7845.75 1010.84 53956.71 88888.00 2018-07-18 04:12:19.000 199 7845.84 1010.73 53956.72 88888.00 2018-07-18 04:12:20.000 199 7845.95 1010.62 53956.74 88888.00 2018-07-18 04:12:21.000 199 7846.05 1010.52 53956.77 88888.00 2018-07-18 04:12:22.000 199 7846.15 1010.41 53956.79 88888.00 2018-07-18 04:12:23.000 199 7846.26 1010.30 53956.80 88888.00 2018-07-18 04:12:24.000 199 7846.38 1010.21 53956.82 88888.00 2018-07-18 04:12:25.000 199 7846.51 1010.13 53956.86 88888.00 2018-07-18 04:12:26.000 199 7846.63 1010.04 53956.88 88888.00 2018-07-18 04:12:27.000 199 7846.74 1009.95 53956.89 88888.00 2018-07-18 04:12:28.000 199 7846.85 1009.86 53956.93 88888.00 2018-07-18 04:12:29.000 199 7846.97 1009.77 53956.95 88888.00 2018-07-18 04:12:30.000 199 7847.07 1009.66 53956.94 88888.00 2018-07-18 04:12:31.000 199 7847.15 1009.57 53956.94 88888.00 2018-07-18 04:12:32.000 199 7847.22 1009.49 53956.93 88888.00 2018-07-18 04:12:33.000 199 7847.27 1009.40 53956.90 88888.00 2018-07-18 04:12:34.000 199 7847.31 1009.32 53956.86 88888.00 2018-07-18 04:12:35.000 199 7847.35 1009.27 53956.84 88888.00 2018-07-18 04:12:36.000 199 7847.38 1009.22 53956.81 88888.00 2018-07-18 04:12:37.000 199 7847.43 1009.16 53956.79 88888.00 2018-07-18 04:12:38.000 199 7847.48 1009.10 53956.77 88888.00 2018-07-18 04:12:39.000 199 7847.52 1009.05 53956.75 88888.00 2018-07-18 04:12:40.000 199 7847.56 1009.00 53956.74 88888.00 2018-07-18 04:12:41.000 199 7847.60 1008.95 53956.72 88888.00 2018-07-18 04:12:42.000 199 7847.64 1008.91 53956.69 88888.00 2018-07-18 04:12:43.000 199 7847.68 1008.87 53956.66 88888.00 2018-07-18 04:12:44.000 199 7847.72 1008.84 53956.64 88888.00 2018-07-18 04:12:45.000 199 7847.79 1008.84 53956.64 88888.00 2018-07-18 04:12:46.000 199 7847.89 1008.83 53956.66 88888.00 2018-07-18 04:12:47.000 199 7847.99 1008.80 53956.68 88888.00 2018-07-18 04:12:48.000 199 7848.08 1008.76 53956.72 88888.00 2018-07-18 04:12:49.000 199 7848.18 1008.72 53956.74 88888.00 2018-07-18 04:12:50.000 199 7848.28 1008.73 53956.75 88888.00 2018-07-18 04:12:51.000 199 7848.37 1008.72 53956.76 88888.00 2018-07-18 04:12:52.000 199 7848.46 1008.69 53956.77 88888.00 2018-07-18 04:12:53.000 199 7848.55 1008.68 53956.77 88888.00 2018-07-18 04:12:54.000 199 7848.62 1008.67 53956.75 88888.00 2018-07-18 04:12:55.000 199 7848.67 1008.67 53956.74 88888.00 2018-07-18 04:12:56.000 199 7848.75 1008.67 53956.73 88888.00 2018-07-18 04:12:57.000 199 7848.84 1008.68 53956.73 88888.00 2018-07-18 04:12:58.000 199 7848.91 1008.71 53956.73 88888.00 2018-07-18 04:12:59.000 199 7848.99 1008.74 53956.73 88888.00 2018-07-18 04:13:00.000 199 7849.06 1008.75 53956.72 88888.00 2018-07-18 04:13:01.000 199 7849.12 1008.75 53956.71 88888.00 2018-07-18 04:13:02.000 199 7849.20 1008.75 53956.70 88888.00 2018-07-18 04:13:03.000 199 7849.26 1008.74 53956.70 88888.00 2018-07-18 04:13:04.000 199 7849.31 1008.72 53956.68 88888.00 2018-07-18 04:13:05.000 199 7849.37 1008.71 53956.67 88888.00 2018-07-18 04:13:06.000 199 7849.43 1008.68 53956.65 88888.00 2018-07-18 04:13:07.000 199 7849.46 1008.63 53956.62 88888.00 2018-07-18 04:13:08.000 199 7849.49 1008.60 53956.60 88888.00 2018-07-18 04:13:09.000 199 7849.52 1008.54 53956.58 88888.00 2018-07-18 04:13:10.000 199 7849.55 1008.47 53956.57 88888.00 2018-07-18 04:13:11.000 199 7849.56 1008.39 53956.56 88888.00 2018-07-18 04:13:12.000 199 7849.58 1008.32 53956.54 88888.00 2018-07-18 04:13:13.000 199 7849.60 1008.26 53956.53 88888.00 2018-07-18 04:13:14.000 199 7849.62 1008.20 53956.52 88888.00 2018-07-18 04:13:15.000 199 7849.64 1008.14 53956.52 88888.00 2018-07-18 04:13:16.000 199 7849.68 1008.08 53956.53 88888.00 2018-07-18 04:13:17.000 199 7849.73 1008.02 53956.55 88888.00 2018-07-18 04:13:18.000 199 7849.77 1007.97 53956.56 88888.00 2018-07-18 04:13:19.000 199 7849.80 1007.90 53956.56 88888.00 2018-07-18 04:13:20.000 199 7849.83 1007.82 53956.57 88888.00 2018-07-18 04:13:21.000 199 7849.87 1007.75 53956.59 88888.00 2018-07-18 04:13:22.000 199 7849.90 1007.67 53956.61 88888.00 2018-07-18 04:13:23.000 199 7849.92 1007.59 53956.62 88888.00 2018-07-18 04:13:24.000 199 7849.92 1007.51 53956.62 88888.00 2018-07-18 04:13:25.000 199 7849.93 1007.43 53956.62 88888.00 2018-07-18 04:13:26.000 199 7849.94 1007.36 53956.62 88888.00 2018-07-18 04:13:27.000 199 7849.93 1007.29 53956.62 88888.00 2018-07-18 04:13:28.000 199 7849.92 1007.21 53956.61 88888.00 2018-07-18 04:13:29.000 199 7849.92 1007.13 53956.59 88888.00 2018-07-18 04:13:30.000 199 7849.89 1007.07 53956.55 88888.00 2018-07-18 04:13:31.000 199 7849.86 1007.04 53956.52 88888.00 2018-07-18 04:13:32.000 199 7849.86 1007.05 53956.52 88888.00 2018-07-18 04:13:33.000 199 7849.86 1007.05 53956.51 88888.00 2018-07-18 04:13:34.000 199 7849.87 1007.04 53956.51 88888.00 2018-07-18 04:13:35.000 199 7849.89 1007.03 53956.51 88888.00 2018-07-18 04:13:36.000 199 7849.91 1007.03 53956.51 88888.00 2018-07-18 04:13:37.000 199 7849.94 1007.03 53956.51 88888.00 2018-07-18 04:13:38.000 199 7849.97 1007.03 53956.49 88888.00 2018-07-18 04:13:39.000 199 7849.99 1007.01 53956.50 88888.00 2018-07-18 04:13:40.000 199 7850.01 1007.00 53956.52 88888.00 2018-07-18 04:13:41.000 199 7850.04 1007.00 53956.52 88888.00 2018-07-18 04:13:42.000 199 7850.07 1007.00 53956.52 88888.00 2018-07-18 04:13:43.000 199 7850.10 1006.99 53956.52 88888.00 2018-07-18 04:13:44.000 199 7850.13 1006.97 53956.52 88888.00 2018-07-18 04:13:45.000 199 7850.17 1006.94 53956.53 88888.00 2018-07-18 04:13:46.000 199 7850.22 1006.89 53956.54 88888.00 2018-07-18 04:13:47.000 199 7850.25 1006.84 53956.55 88888.00 2018-07-18 04:13:48.000 199 7850.28 1006.79 53956.57 88888.00 2018-07-18 04:13:49.000 199 7850.30 1006.71 53956.57 88888.00 2018-07-18 04:13:50.000 199 7850.34 1006.63 53956.58 88888.00 2018-07-18 04:13:51.000 199 7850.37 1006.55 53956.59 88888.00 2018-07-18 04:13:52.000 199 7850.40 1006.44 53956.61 88888.00 2018-07-18 04:13:53.000 199 7850.45 1006.33 53956.63 88888.00 2018-07-18 04:13:54.000 199 7850.50 1006.24 53956.65 88888.00 2018-07-18 04:13:55.000 199 7850.54 1006.14 53956.68 88888.00 2018-07-18 04:13:56.000 199 7850.60 1006.02 53956.71 88888.00 2018-07-18 04:13:57.000 199 7850.66 1005.93 53956.73 88888.00 2018-07-18 04:13:58.000 199 7850.70 1005.84 53956.75 88888.00 2018-07-18 04:13:59.000 199 7850.74 1005.76 53956.77 88888.00 2018-07-18 04:14:00.000 199 7850.79 1005.71 53956.77 88888.00 2018-07-18 04:14:01.000 199 7850.83 1005.68 53956.76 88888.00 2018-07-18 04:14:02.000 199 7850.87 1005.68 53956.75 88888.00 2018-07-18 04:14:03.000 199 7850.88 1005.69 53956.73 88888.00 2018-07-18 04:14:04.000 199 7850.88 1005.71 53956.70 88888.00 2018-07-18 04:14:05.000 199 7850.89 1005.72 53956.66 88888.00 2018-07-18 04:14:06.000 199 7850.87 1005.75 53956.62 88888.00 2018-07-18 04:14:07.000 199 7850.83 1005.80 53956.56 88888.00 2018-07-18 04:14:08.000 199 7850.81 1005.86 53956.50 88888.00 2018-07-18 04:14:09.000 199 7850.78 1005.92 53956.43 88888.00 2018-07-18 04:14:10.000 199 7850.75 1005.99 53956.37 88888.00 2018-07-18 04:14:11.000 199 7850.71 1006.06 53956.30 88888.00 2018-07-18 04:14:12.000 199 7850.67 1006.13 53956.25 88888.00 2018-07-18 04:14:13.000 199 7850.65 1006.17 53956.20 88888.00 2018-07-18 04:14:14.000 199 7850.62 1006.19 53956.14 88888.00 2018-07-18 04:14:15.000 199 7850.61 1006.20 53956.11 88888.00 2018-07-18 04:14:16.000 199 7850.60 1006.19 53956.08 88888.00 2018-07-18 04:14:17.000 199 7850.61 1006.17 53956.07 88888.00 2018-07-18 04:14:18.000 199 7850.62 1006.14 53956.05 88888.00 2018-07-18 04:14:19.000 199 7850.62 1006.12 53956.02 88888.00 2018-07-18 04:14:20.000 199 7850.62 1006.09 53955.99 88888.00 2018-07-18 04:14:21.000 199 7850.63 1006.07 53955.96 88888.00 2018-07-18 04:14:22.000 199 7850.63 1006.04 53955.94 88888.00 2018-07-18 04:14:23.000 199 7850.63 1006.01 53955.91 88888.00 2018-07-18 04:14:24.000 199 7850.64 1005.97 53955.88 88888.00 2018-07-18 04:14:25.000 199 7850.65 1005.95 53955.86 88888.00 2018-07-18 04:14:26.000 199 7850.66 1005.93 53955.84 88888.00 2018-07-18 04:14:27.000 199 7850.68 1005.91 53955.83 88888.00 2018-07-18 04:14:28.000 199 7850.71 1005.89 53955.83 88888.00 2018-07-18 04:14:29.000 199 7850.75 1005.87 53955.83 88888.00 2018-07-18 04:14:30.000 199 7850.79 1005.86 53955.82 88888.00 2018-07-18 04:14:31.000 199 7850.83 1005.84 53955.81 88888.00 2018-07-18 04:14:32.000 199 7850.87 1005.83 53955.82 88888.00 2018-07-18 04:14:33.000 199 7850.92 1005.85 53955.80 88888.00 2018-07-18 04:14:34.000 199 7850.96 1005.89 53955.79 88888.00 2018-07-18 04:14:35.000 199 7851.00 1005.92 53955.77 88888.00 2018-07-18 04:14:36.000 199 7851.04 1005.96 53955.76 88888.00 2018-07-18 04:14:37.000 199 7851.09 1005.98 53955.74 88888.00 2018-07-18 04:14:38.000 199 7851.13 1006.00 53955.72 88888.00 2018-07-18 04:14:39.000 199 7851.16 1006.03 53955.71 88888.00 2018-07-18 04:14:40.000 199 7851.18 1006.09 53955.70 88888.00 2018-07-18 04:14:41.000 199 7851.22 1006.14 53955.67 88888.00 2018-07-18 04:14:42.000 199 7851.26 1006.19 53955.64 88888.00 2018-07-18 04:14:43.000 199 7851.29 1006.26 53955.62 88888.00 2018-07-18 04:14:44.000 199 7851.30 1006.32 53955.61 88888.00 2018-07-18 04:14:45.000 199 7851.33 1006.34 53955.61 88888.00 2018-07-18 04:14:46.000 199 7851.35 1006.36 53955.58 88888.00 2018-07-18 04:14:47.000 199 7851.37 1006.41 53955.56 88888.00 2018-07-18 04:14:48.000 199 7851.39 1006.46 53955.56 88888.00 2018-07-18 04:14:49.000 199 7851.43 1006.49 53955.57 88888.00 2018-07-18 04:14:50.000 199 7851.46 1006.50 53955.56 88888.00 2018-07-18 04:14:51.000 199 7851.47 1006.48 53955.57 88888.00 2018-07-18 04:14:52.000 199 7851.49 1006.45 53955.59 88888.00 2018-07-18 04:14:53.000 199 7851.51 1006.44 53955.59 88888.00 2018-07-18 04:14:54.000 199 7851.51 1006.40 53955.59 88888.00 2018-07-18 04:14:55.000 199 7851.51 1006.36 53955.60 88888.00 2018-07-18 04:14:56.000 199 7851.51 1006.32 53955.61 88888.00 2018-07-18 04:14:57.000 199 7851.51 1006.28 53955.63 88888.00 2018-07-18 04:14:58.000 199 7851.52 1006.23 53955.66 88888.00 2018-07-18 04:14:59.000 199 7851.54 1006.18 53955.68 88888.00 2018-07-18 04:15:00.000 199 7851.57 1006.14 53955.70 88888.00 2018-07-18 04:15:01.000 199 7851.60 1006.10 53955.73 88888.00 2018-07-18 04:15:02.000 199 7851.63 1006.04 53955.78 88888.00 2018-07-18 04:15:03.000 199 7851.66 1006.00 53955.82 88888.00 2018-07-18 04:15:04.000 199 7851.69 1005.96 53955.85 88888.00 2018-07-18 04:15:05.000 199 7851.73 1005.93 53955.87 88888.00 2018-07-18 04:15:06.000 199 7851.77 1005.91 53955.90 88888.00 2018-07-18 04:15:07.000 199 7851.80 1005.89 53955.93 88888.00 2018-07-18 04:15:08.000 199 7851.83 1005.90 53955.96 88888.00 2018-07-18 04:15:09.000 199 7851.85 1005.91 53955.97 88888.00 2018-07-18 04:15:10.000 199 7851.87 1005.92 53955.98 88888.00 2018-07-18 04:15:11.000 199 7851.89 1005.94 53955.99 88888.00 2018-07-18 04:15:12.000 199 7851.89 1005.99 53955.99 88888.00 2018-07-18 04:15:13.000 199 7851.90 1006.03 53955.99 88888.00 2018-07-18 04:15:14.000 199 7851.89 1006.08 53955.98 88888.00 2018-07-18 04:15:15.000 199 7851.88 1006.13 53955.98 88888.00 2018-07-18 04:15:16.000 199 7851.87 1006.16 53955.97 88888.00 2018-07-18 04:15:17.000 199 7851.86 1006.19 53955.97 88888.00 2018-07-18 04:15:18.000 199 7851.84 1006.24 53955.98 88888.00 2018-07-18 04:15:19.000 199 7851.83 1006.26 53956.00 88888.00 2018-07-18 04:15:20.000 199 7851.82 1006.26 53956.02 88888.00 2018-07-18 04:15:21.000 199 7851.80 1006.25 53956.03 88888.00 2018-07-18 04:15:22.000 199 7851.76 1006.22 53956.03 88888.00 2018-07-18 04:15:23.000 199 7851.72 1006.20 53956.04 88888.00 2018-07-18 04:15:24.000 199 7851.67 1006.16 53956.04 88888.00 2018-07-18 04:15:25.000 199 7851.62 1006.12 53956.05 88888.00 2018-07-18 04:15:26.000 199 7851.57 1006.07 53956.07 88888.00 2018-07-18 04:15:27.000 199 7851.52 1006.03 53956.09 88888.00 2018-07-18 04:15:28.000 199 7851.49 1006.00 53956.12 88888.00 2018-07-18 04:15:29.000 199 7851.48 1005.96 53956.15 88888.00 2018-07-18 04:15:30.000 199 7851.47 1005.92 53956.19 88888.00 2018-07-18 04:15:31.000 199 7851.47 1005.90 53956.23 88888.00 2018-07-18 04:15:32.000 199 7851.47 1005.89 53956.28 88888.00 2018-07-18 04:15:33.000 199 7851.47 1005.92 53956.32 88888.00 2018-07-18 04:15:34.000 199 7851.47 1005.95 53956.36 88888.00 2018-07-18 04:15:35.000 199 7851.47 1005.96 53956.39 88888.00 2018-07-18 04:15:36.000 199 7851.48 1005.99 53956.42 88888.00 2018-07-18 04:15:37.000 199 7851.51 1006.02 53956.46 88888.00 2018-07-18 04:15:38.000 199 7851.53 1006.05 53956.52 88888.00 2018-07-18 04:15:39.000 199 7851.55 1006.09 53956.56 88888.00 2018-07-18 04:15:40.000 199 7851.59 1006.12 53956.61 88888.00 2018-07-18 04:15:41.000 199 7851.63 1006.15 53956.67 88888.00 2018-07-18 04:15:42.000 199 7851.66 1006.17 53956.73 88888.00 2018-07-18 04:15:43.000 199 7851.71 1006.18 53956.78 88888.00 2018-07-18 04:15:44.000 199 7851.76 1006.18 53956.83 88888.00 2018-07-18 04:15:45.000 199 7851.78 1006.18 53956.87 88888.00 2018-07-18 04:15:46.000 199 7851.80 1006.19 53956.92 88888.00 2018-07-18 04:15:47.000 199 7851.82 1006.18 53956.95 88888.00 2018-07-18 04:15:48.000 199 7851.82 1006.17 53956.98 88888.00 2018-07-18 04:15:49.000 199 7851.81 1006.18 53957.00 88888.00 2018-07-18 04:15:50.000 199 7851.78 1006.17 53957.00 88888.00 2018-07-18 04:15:51.000 199 7851.73 1006.19 53957.00 88888.00 2018-07-18 04:15:52.000 199 7851.67 1006.22 53956.99 88888.00 2018-07-18 04:15:53.000 199 7851.62 1006.26 53956.97 88888.00 2018-07-18 04:15:54.000 199 7851.55 1006.31 53956.96 88888.00 2018-07-18 04:15:55.000 199 7851.47 1006.39 53956.93 88888.00 2018-07-18 04:15:56.000 199 7851.39 1006.48 53956.90 88888.00 2018-07-18 04:15:57.000 199 7851.30 1006.57 53956.88 88888.00 2018-07-18 04:15:58.000 199 7851.23 1006.66 53956.86 88888.00 2018-07-18 04:15:59.000 199 7851.15 1006.74 53956.84 88888.00 2018-07-18 04:16:00.000 199 7851.09 1006.81 53956.83 88888.00 2018-07-18 04:16:01.000 199 7851.04 1006.87 53956.83 88888.00 2018-07-18 04:16:02.000 199 7851.00 1006.91 53956.86 88888.00 2018-07-18 04:16:03.000 199 7850.96 1006.92 53956.89 88888.00 2018-07-18 04:16:04.000 199 7850.94 1006.93 53956.93 88888.00 2018-07-18 04:16:05.000 199 7850.91 1006.90 53956.95 88888.00 2018-07-18 04:16:06.000 199 7850.85 1006.83 53956.98 88888.00 2018-07-18 04:16:07.000 199 7850.81 1006.75 53957.01 88888.00 2018-07-18 04:16:08.000 199 7850.77 1006.69 53957.04 88888.00 2018-07-18 04:16:09.000 199 7850.73 1006.61 53957.07 88888.00 2018-07-18 04:16:10.000 199 7850.70 1006.54 53957.11 88888.00 2018-07-18 04:16:11.000 199 7850.67 1006.48 53957.16 88888.00 2018-07-18 04:16:12.000 199 7850.64 1006.43 53957.20 88888.00 2018-07-18 04:16:13.000 199 7850.62 1006.40 53957.23 88888.00 2018-07-18 04:16:14.000 199 7850.60 1006.40 53957.25 88888.00 2018-07-18 04:16:15.000 199 7850.59 1006.42 53957.26 88888.00 2018-07-18 04:16:16.000 199 7850.56 1006.45 53957.26 88888.00 2018-07-18 04:16:17.000 199 7850.52 1006.50 53957.27 88888.00 2018-07-18 04:16:18.000 199 7850.48 1006.55 53957.29 88888.00 2018-07-18 04:16:19.000 199 7850.45 1006.62 53957.28 88888.00 2018-07-18 04:16:20.000 199 7850.42 1006.70 53957.27 88888.00 2018-07-18 04:16:21.000 199 7850.39 1006.77 53957.27 88888.00 2018-07-18 04:16:22.000 199 7850.37 1006.82 53957.29 88888.00 2018-07-18 04:16:23.000 199 7850.36 1006.86 53957.32 88888.00 2018-07-18 04:16:24.000 199 7850.35 1006.89 53957.34 88888.00 2018-07-18 04:16:25.000 199 7850.35 1006.93 53957.36 88888.00 2018-07-18 04:16:26.000 199 7850.36 1006.96 53957.39 88888.00 2018-07-18 04:16:27.000 199 7850.36 1006.97 53957.40 88888.00 2018-07-18 04:16:28.000 199 7850.37 1006.98 53957.41 88888.00 2018-07-18 04:16:29.000 199 7850.39 1006.99 53957.44 88888.00 2018-07-18 04:16:30.000 199 7850.41 1007.01 53957.48 88888.00 2018-07-18 04:16:31.000 199 7850.43 1007.03 53957.54 88888.00 2018-07-18 04:16:32.000 199 7850.45 1007.04 53957.59 88888.00 2018-07-18 04:16:33.000 199 7850.47 1007.03 53957.62 88888.00 2018-07-18 04:16:34.000 199 7850.47 1007.01 53957.65 88888.00 2018-07-18 04:16:35.000 199 7850.47 1007.00 53957.68 88888.00 2018-07-18 04:16:36.000 199 7850.46 1007.00 53957.68 88888.00 2018-07-18 04:16:37.000 199 7850.43 1007.02 53957.70 88888.00 2018-07-18 04:16:38.000 199 7850.41 1007.05 53957.70 88888.00 2018-07-18 04:16:39.000 199 7850.38 1007.09 53957.70 88888.00 2018-07-18 04:16:40.000 199 7850.33 1007.14 53957.69 88888.00 2018-07-18 04:16:41.000 199 7850.28 1007.21 53957.66 88888.00 2018-07-18 04:16:42.000 199 7850.21 1007.31 53957.61 88888.00 2018-07-18 04:16:43.000 199 7850.13 1007.43 53957.55 88888.00 2018-07-18 04:16:44.000 199 7850.05 1007.57 53957.49 88888.00 2018-07-18 04:16:45.000 199 7849.96 1007.71 53957.44 88888.00 2018-07-18 04:16:46.000 199 7849.86 1007.86 53957.39 88888.00 2018-07-18 04:16:47.000 199 7849.76 1008.04 53957.31 88888.00 2018-07-18 04:16:48.000 199 7849.66 1008.21 53957.23 88888.00 2018-07-18 04:16:49.000 199 7849.55 1008.39 53957.16 88888.00 2018-07-18 04:16:50.000 199 7849.44 1008.57 53957.09 88888.00 2018-07-18 04:16:51.000 199 7849.32 1008.76 53957.01 88888.00 2018-07-18 04:16:52.000 199 7849.19 1008.92 53956.93 88888.00 2018-07-18 04:16:53.000 199 7849.07 1009.06 53956.84 88888.00 2018-07-18 04:16:54.000 199 7848.95 1009.19 53956.77 88888.00 2018-07-18 04:16:55.000 199 7848.82 1009.34 53956.71 88888.00 2018-07-18 04:16:56.000 199 7848.70 1009.48 53956.63 88888.00 2018-07-18 04:16:57.000 199 7848.58 1009.59 53956.56 88888.00 2018-07-18 04:16:58.000 199 7848.47 1009.70 53956.51 88888.00 2018-07-18 04:16:59.000 199 7848.35 1009.80 53956.46 88888.00 2018-07-18 04:17:00.000 199 7848.26 1009.87 53956.43 88888.00 2018-07-18 04:17:01.000 199 7848.19 1009.93 53956.40 88888.00 2018-07-18 04:17:02.000 199 7848.12 1009.99 53956.39 88888.00 2018-07-18 04:17:03.000 199 7848.06 1010.04 53956.39 88888.00 2018-07-18 04:17:04.000 199 7848.01 1010.07 53956.38 88888.00 2018-07-18 04:17:05.000 199 7847.96 1010.08 53956.38 88888.00 2018-07-18 04:17:06.000 199 7847.90 1010.09 53956.36 88888.00 2018-07-18 04:17:07.000 199 7847.85 1010.10 53956.36 88888.00 2018-07-18 04:17:08.000 199 7847.80 1010.11 53956.36 88888.00 2018-07-18 04:17:09.000 199 7847.76 1010.12 53956.37 88888.00 2018-07-18 04:17:10.000 199 7847.71 1010.13 53956.37 88888.00 2018-07-18 04:17:11.000 199 7847.67 1010.12 53956.38 88888.00 2018-07-18 04:17:12.000 199 7847.64 1010.11 53956.39 88888.00 2018-07-18 04:17:13.000 199 7847.61 1010.11 53956.39 88888.00 2018-07-18 04:17:14.000 199 7847.56 1010.10 53956.40 88888.00 2018-07-18 04:17:15.000 199 7847.52 1010.09 53956.41 88888.00 2018-07-18 04:17:16.000 199 7847.47 1010.08 53956.41 88888.00 2018-07-18 04:17:17.000 199 7847.42 1010.06 53956.40 88888.00 2018-07-18 04:17:18.000 199 7847.37 1010.01 53956.39 88888.00 2018-07-18 04:17:19.000 199 7847.31 1009.97 53956.39 88888.00 2018-07-18 04:17:20.000 199 7847.26 1009.92 53956.38 88888.00 2018-07-18 04:17:21.000 199 7847.22 1009.86 53956.38 88888.00 2018-07-18 04:17:22.000 199 7847.18 1009.78 53956.40 88888.00 2018-07-18 04:17:23.000 199 7847.15 1009.70 53956.41 88888.00 2018-07-18 04:17:24.000 199 7847.12 1009.61 53956.43 88888.00 2018-07-18 04:17:25.000 199 7847.10 1009.52 53956.45 88888.00 2018-07-18 04:17:26.000 199 7847.07 1009.43 53956.47 88888.00 2018-07-18 04:17:27.000 199 7847.04 1009.34 53956.49 88888.00 2018-07-18 04:17:28.000 199 7847.01 1009.26 53956.50 88888.00 2018-07-18 04:17:29.000 199 7846.97 1009.19 53956.50 88888.00 2018-07-18 04:17:30.000 199 7846.92 1009.12 53956.50 88888.00 2018-07-18 04:17:31.000 199 7846.87 1009.06 53956.50 88888.00 2018-07-18 04:17:32.000 199 7846.82 1009.00 53956.50 88888.00 2018-07-18 04:17:33.000 199 7846.77 1008.94 53956.51 88888.00 2018-07-18 04:17:34.000 199 7846.73 1008.89 53956.53 88888.00 2018-07-18 04:17:35.000 199 7846.69 1008.84 53956.54 88888.00 2018-07-18 04:17:36.000 199 7846.65 1008.79 53956.55 88888.00 2018-07-18 04:17:37.000 199 7846.61 1008.72 53956.56 88888.00 2018-07-18 04:17:38.000 199 7846.58 1008.65 53956.59 88888.00 2018-07-18 04:17:39.000 199 7846.56 1008.60 53956.62 88888.00 2018-07-18 04:17:40.000 199 7846.53 1008.55 53956.64 88888.00 2018-07-18 04:17:41.000 199 7846.50 1008.49 53956.66 88888.00 2018-07-18 04:17:42.000 199 7846.49 1008.45 53956.68 88888.00 2018-07-18 04:17:43.000 199 7846.48 1008.43 53956.71 88888.00 2018-07-18 04:17:44.000 199 7846.47 1008.41 53956.74 88888.00 2018-07-18 04:17:45.000 199 7846.47 1008.40 53956.77 88888.00 2018-07-18 04:17:46.000 199 7846.49 1008.41 53956.81 88888.00 2018-07-18 04:17:47.000 199 7846.51 1008.43 53956.85 88888.00 2018-07-18 04:17:48.000 199 7846.55 1008.44 53956.89 88888.00 2018-07-18 04:17:49.000 199 7846.60 1008.46 53956.94 88888.00 2018-07-18 04:17:50.000 199 7846.65 1008.48 53956.99 88888.00 2018-07-18 04:17:51.000 199 7846.71 1008.48 53957.04 88888.00 2018-07-18 04:17:52.000 199 7846.76 1008.51 53957.08 88888.00 2018-07-18 04:17:53.000 199 7846.82 1008.52 53957.13 88888.00 2018-07-18 04:17:54.000 199 7846.86 1008.53 53957.17 88888.00 2018-07-18 04:17:55.000 199 7846.90 1008.56 53957.20 88888.00 2018-07-18 04:17:56.000 199 7846.95 1008.57 53957.23 88888.00 2018-07-18 04:17:57.000 199 7846.99 1008.57 53957.26 88888.00 2018-07-18 04:17:58.000 199 7847.01 1008.58 53957.28 88888.00 2018-07-18 04:17:59.000 199 7847.04 1008.60 53957.29 88888.00 2018-07-18 04:18:00.000 199 7847.05 1008.61 53957.30 88888.00 2018-07-18 04:18:01.000 199 7847.07 1008.62 53957.32 88888.00 2018-07-18 04:18:02.000 199 7847.09 1008.62 53957.36 88888.00 2018-07-18 04:18:03.000 199 7847.10 1008.63 53957.38 88888.00 2018-07-18 04:18:04.000 199 7847.10 1008.64 53957.39 88888.00 2018-07-18 04:18:05.000 199 7847.11 1008.66 53957.40 88888.00 2018-07-18 04:18:06.000 199 7847.12 1008.69 53957.42 88888.00 2018-07-18 04:18:07.000 199 7847.13 1008.71 53957.43 88888.00 2018-07-18 04:18:08.000 199 7847.14 1008.74 53957.45 88888.00 2018-07-18 04:18:09.000 199 7847.14 1008.76 53957.47 88888.00 2018-07-18 04:18:10.000 199 7847.12 1008.78 53957.48 88888.00 2018-07-18 04:18:11.000 199 7847.12 1008.79 53957.49 88888.00 2018-07-18 04:18:12.000 199 7847.12 1008.79 53957.49 88888.00 2018-07-18 04:18:13.000 199 7847.11 1008.78 53957.50 88888.00 2018-07-18 04:18:14.000 199 7847.11 1008.78 53957.52 88888.00 2018-07-18 04:18:15.000 199 7847.09 1008.80 53957.52 88888.00 2018-07-18 04:18:16.000 199 7847.06 1008.84 53957.51 88888.00 2018-07-18 04:18:17.000 199 7847.02 1008.90 53957.48 88888.00 2018-07-18 04:18:18.000 199 7846.97 1008.99 53957.46 88888.00 2018-07-18 04:18:19.000 199 7846.91 1009.07 53957.45 88888.00 2018-07-18 04:18:20.000 199 7846.86 1009.16 53957.40 88888.00 2018-07-18 04:18:21.000 199 7846.82 1009.23 53957.37 88888.00 2018-07-18 04:18:22.000 199 7846.78 1009.30 53957.37 88888.00 2018-07-18 04:18:23.000 199 7846.74 1009.38 53957.37 88888.00 2018-07-18 04:18:24.000 199 7846.70 1009.45 53957.38 88888.00 2018-07-18 04:18:25.000 199 7846.68 1009.52 53957.38 88888.00 2018-07-18 04:18:26.000 199 7846.66 1009.58 53957.38 88888.00 2018-07-18 04:18:27.000 199 7846.65 1009.63 53957.39 88888.00 2018-07-18 04:18:28.000 199 7846.61 1009.68 53957.39 88888.00 2018-07-18 04:18:29.000 199 7846.56 1009.72 53957.39 88888.00 2018-07-18 04:18:30.000 199 7846.53 1009.76 53957.40 88888.00 2018-07-18 04:18:31.000 199 7846.51 1009.80 53957.43 88888.00 2018-07-18 04:18:32.000 199 7846.46 1009.84 53957.45 88888.00 2018-07-18 04:18:33.000 199 7846.41 1009.89 53957.45 88888.00 2018-07-18 04:18:34.000 199 7846.38 1009.94 53957.44 88888.00 2018-07-18 04:18:35.000 199 7846.34 1009.98 53957.45 88888.00 2018-07-18 04:18:36.000 199 7846.30 1010.01 53957.45 88888.00 2018-07-18 04:18:37.000 199 7846.27 1010.04 53957.46 88888.00 2018-07-18 04:18:38.000 199 7846.23 1010.08 53957.48 88888.00 2018-07-18 04:18:39.000 199 7846.18 1010.13 53957.48 88888.00 2018-07-18 04:18:40.000 199 7846.13 1010.18 53957.48 88888.00 2018-07-18 04:18:41.000 199 7846.09 1010.22 53957.48 88888.00 2018-07-18 04:18:42.000 199 7846.04 1010.27 53957.48 88888.00 2018-07-18 04:18:43.000 199 7845.99 1010.33 53957.48 88888.00 2018-07-18 04:18:44.000 199 7845.94 1010.38 53957.48 88888.00 2018-07-18 04:18:45.000 199 7845.88 1010.43 53957.48 88888.00 2018-07-18 04:18:46.000 199 7845.80 1010.48 53957.48 88888.00 2018-07-18 04:18:47.000 199 7845.71 1010.53 53957.45 88888.00 2018-07-18 04:18:48.000 199 7845.63 1010.59 53957.42 88888.00 2018-07-18 04:18:49.000 199 7845.54 1010.66 53957.41 88888.00 2018-07-18 04:18:50.000 199 7845.45 1010.71 53957.39 88888.00 2018-07-18 04:18:51.000 199 7845.35 1010.75 53957.35 88888.00 2018-07-18 04:18:52.000 199 7845.26 1010.80 53957.32 88888.00 2018-07-18 04:18:53.000 199 7845.15 1010.86 53957.30 88888.00 2018-07-18 04:18:54.000 199 7845.06 1010.94 53957.26 88888.00 2018-07-18 04:18:55.000 199 7844.96 1011.04 53957.22 88888.00 2018-07-18 04:18:56.000 199 7844.85 1011.16 53957.18 88888.00 2018-07-18 04:18:57.000 199 7844.75 1011.27 53957.15 88888.00 2018-07-18 04:18:58.000 199 7844.65 1011.38 53957.11 88888.00 2018-07-18 04:18:59.000 199 7844.55 1011.47 53957.08 88888.00 2018-07-18 04:19:00.000 199 7844.46 1011.56 53957.05 88888.00 2018-07-18 04:19:01.000 199 7844.38 1011.67 53957.03 88888.00 2018-07-18 04:19:02.000 199 7844.29 1011.78 53957.00 88888.00 2018-07-18 04:19:03.000 199 7844.20 1011.87 53956.99 88888.00 2018-07-18 04:19:04.000 199 7844.11 1011.95 53956.98 88888.00 2018-07-18 04:19:05.000 199 7844.03 1012.01 53956.96 88888.00 2018-07-18 04:19:06.000 199 7843.95 1012.06 53956.93 88888.00 2018-07-18 04:19:07.000 199 7843.86 1012.10 53956.93 88888.00 2018-07-18 04:19:08.000 199 7843.76 1012.11 53956.91 88888.00 2018-07-18 04:19:09.000 199 7843.66 1012.13 53956.89 88888.00 2018-07-18 04:19:10.000 199 7843.56 1012.16 53956.87 88888.00 2018-07-18 04:19:11.000 199 7843.45 1012.18 53956.86 88888.00 2018-07-18 04:19:12.000 199 7843.34 1012.21 53956.83 88888.00 2018-07-18 04:19:13.000 199 7843.22 1012.25 53956.80 88888.00 2018-07-18 04:19:14.000 199 7843.11 1012.29 53956.78 88888.00 2018-07-18 04:19:15.000 199 7843.02 1012.32 53956.76 88888.00 2018-07-18 04:19:16.000 199 7842.91 1012.35 53956.74 88888.00 2018-07-18 04:19:17.000 199 7842.79 1012.39 53956.71 88888.00 2018-07-18 04:19:18.000 199 7842.69 1012.43 53956.70 88888.00 2018-07-18 04:19:19.000 199 7842.61 1012.45 53956.70 88888.00 2018-07-18 04:19:20.000 199 7842.54 1012.48 53956.70 88888.00 2018-07-18 04:19:21.000 199 7842.48 1012.52 53956.70 88888.00 2018-07-18 04:19:22.000 199 7842.43 1012.55 53956.70 88888.00 2018-07-18 04:19:23.000 199 7842.38 1012.59 53956.70 88888.00 2018-07-18 04:19:24.000 199 7842.33 1012.63 53956.70 88888.00 2018-07-18 04:19:25.000 199 7842.30 1012.69 53956.73 88888.00 2018-07-18 04:19:26.000 199 7842.26 1012.77 53956.73 88888.00 2018-07-18 04:19:27.000 199 7842.23 1012.87 53956.73 88888.00 2018-07-18 04:19:28.000 199 7842.22 1012.96 53956.74 88888.00 2018-07-18 04:19:29.000 199 7842.21 1013.04 53956.76 88888.00 2018-07-18 04:19:30.000 199 7842.20 1013.14 53956.76 88888.00 2018-07-18 04:19:31.000 199 7842.19 1013.23 53956.76 88888.00 2018-07-18 04:19:32.000 199 7842.16 1013.32 53956.76 88888.00 2018-07-18 04:19:33.000 199 7842.11 1013.40 53956.75 88888.00 2018-07-18 04:19:34.000 199 7842.08 1013.48 53956.75 88888.00 2018-07-18 04:19:35.000 199 7842.06 1013.56 53956.74 88888.00 2018-07-18 04:19:36.000 199 7842.02 1013.63 53956.72 88888.00 2018-07-18 04:19:37.000 199 7841.98 1013.69 53956.71 88888.00 2018-07-18 04:19:38.000 199 7841.94 1013.73 53956.71 88888.00 2018-07-18 04:19:39.000 199 7841.89 1013.76 53956.70 88888.00 2018-07-18 04:19:40.000 199 7841.83 1013.79 53956.69 88888.00 2018-07-18 04:19:41.000 199 7841.78 1013.82 53956.68 88888.00 2018-07-18 04:19:42.000 199 7841.71 1013.84 53956.66 88888.00 2018-07-18 04:19:43.000 199 7841.64 1013.83 53956.65 88888.00 2018-07-18 04:19:44.000 199 7841.57 1013.84 53956.64 88888.00 2018-07-18 04:19:45.000 199 7841.50 1013.88 53956.62 88888.00 2018-07-18 04:19:46.000 199 7841.41 1013.88 53956.59 88888.00 2018-07-18 04:19:47.000 199 7841.33 1013.89 53956.57 88888.00 2018-07-18 04:19:48.000 199 7841.25 1013.92 53956.56 88888.00 2018-07-18 04:19:49.000 199 7841.16 1013.95 53956.54 88888.00 2018-07-18 04:19:50.000 199 7841.05 1013.96 53956.49 88888.00 2018-07-18 04:19:51.000 199 7840.95 1014.00 53956.44 88888.00 2018-07-18 04:19:52.000 199 7840.85 1014.05 53956.41 88888.00 2018-07-18 04:19:53.000 199 7840.75 1014.08 53956.38 88888.00 2018-07-18 04:19:54.000 199 7840.64 1014.11 53956.32 88888.00 2018-07-18 04:19:55.000 199 7840.52 1014.15 53956.26 88888.00 2018-07-18 04:19:56.000 199 7840.41 1014.18 53956.21 88888.00 2018-07-18 04:19:57.000 199 7840.31 1014.22 53956.16 88888.00 2018-07-18 04:19:58.000 199 7840.21 1014.25 53956.13 88888.00 2018-07-18 04:19:59.000 199 7840.13 1014.29 53956.10 88888.00 2018-07-18 04:20:00.000 199 7840.07 1014.32 53956.06 88888.00 2018-07-18 04:20:01.000 199 7840.00 1014.36 53956.03 88888.00 2018-07-18 04:20:02.000 199 7839.95 1014.39 53956.03 88888.00 2018-07-18 04:20:03.000 199 7839.93 1014.42 53956.04 88888.00 2018-07-18 04:20:04.000 199 7839.92 1014.44 53956.05 88888.00 2018-07-18 04:20:05.000 199 7839.90 1014.46 53956.06 88888.00 2018-07-18 04:20:06.000 199 7839.89 1014.47 53956.06 88888.00 2018-07-18 04:20:07.000 199 7839.88 1014.46 53956.09 88888.00 2018-07-18 04:20:08.000 199 7839.88 1014.45 53956.10 88888.00 2018-07-18 04:20:09.000 199 7839.85 1014.43 53956.10 88888.00 2018-07-18 04:20:10.000 199 7839.84 1014.40 53956.11 88888.00 2018-07-18 04:20:11.000 199 7839.85 1014.38 53956.12 88888.00 2018-07-18 04:20:12.000 199 7839.86 1014.35 53956.13 88888.00 2018-07-18 04:20:13.000 199 7839.85 1014.30 53956.15 88888.00 2018-07-18 04:20:14.000 199 7839.85 1014.24 53956.19 88888.00 2018-07-18 04:20:15.000 199 7839.85 1014.18 53956.22 88888.00 2018-07-18 04:20:16.000 199 7839.84 1014.11 53956.24 88888.00 2018-07-18 04:20:17.000 199 7839.81 1014.04 53956.24 88888.00 2018-07-18 04:20:18.000 199 7839.77 1013.98 53956.24 88888.00 2018-07-18 04:20:19.000 199 7839.72 1013.91 53956.23 88888.00 2018-07-18 04:20:20.000 199 7839.68 1013.85 53956.21 88888.00 2018-07-18 04:20:21.000 199 7839.65 1013.80 53956.19 88888.00 2018-07-18 04:20:22.000 199 7839.59 1013.76 53956.17 88888.00 2018-07-18 04:20:23.000 199 7839.52 1013.72 53956.13 88888.00 2018-07-18 04:20:24.000 199 7839.46 1013.70 53956.10 88888.00 2018-07-18 04:20:25.000 199 7839.42 1013.68 53956.07 88888.00 2018-07-18 04:20:26.000 199 7839.37 1013.67 53956.04 88888.00 2018-07-18 04:20:27.000 199 7839.32 1013.66 53956.02 88888.00 2018-07-18 04:20:28.000 199 7839.28 1013.64 53956.00 88888.00 2018-07-18 04:20:29.000 199 7839.24 1013.63 53955.98 88888.00 2018-07-18 04:20:30.000 199 7839.21 1013.61 53955.95 88888.00 2018-07-18 04:20:31.000 199 7839.19 1013.60 53955.93 88888.00 2018-07-18 04:20:32.000 199 7839.17 1013.58 53955.92 88888.00 2018-07-18 04:20:33.000 199 7839.18 1013.56 53955.92 88888.00 2018-07-18 04:20:34.000 199 7839.19 1013.54 53955.92 88888.00 2018-07-18 04:20:35.000 199 7839.20 1013.53 53955.92 88888.00 2018-07-18 04:20:36.000 199 7839.21 1013.50 53955.92 88888.00 2018-07-18 04:20:37.000 199 7839.25 1013.48 53955.93 88888.00 2018-07-18 04:20:38.000 199 7839.28 1013.47 53955.93 88888.00 2018-07-18 04:20:39.000 199 7839.30 1013.45 53955.93 88888.00 2018-07-18 04:20:40.000 199 7839.33 1013.42 53955.94 88888.00 2018-07-18 04:20:41.000 199 7839.36 1013.39 53955.94 88888.00 2018-07-18 04:20:42.000 199 7839.38 1013.36 53955.92 88888.00 2018-07-18 04:20:43.000 199 7839.39 1013.33 53955.92 88888.00 2018-07-18 04:20:44.000 199 7839.44 1013.32 53955.93 88888.00 2018-07-18 04:20:45.000 199 7839.47 1013.32 53955.92 88888.00 2018-07-18 04:20:46.000 199 7839.50 1013.32 53955.91 88888.00 2018-07-18 04:20:47.000 199 7839.52 1013.31 53955.89 88888.00 2018-07-18 04:20:48.000 199 7839.56 1013.32 53955.88 88888.00 2018-07-18 04:20:49.000 199 7839.60 1013.33 53955.86 88888.00 2018-07-18 04:20:50.000 199 7839.63 1013.34 53955.83 88888.00 2018-07-18 04:20:51.000 199 7839.66 1013.34 53955.80 88888.00 2018-07-18 04:20:52.000 199 7839.69 1013.36 53955.79 88888.00 2018-07-18 04:20:53.000 199 7839.71 1013.40 53955.77 88888.00 2018-07-18 04:20:54.000 199 7839.76 1013.46 53955.75 88888.00 2018-07-18 04:20:55.000 199 7839.81 1013.51 53955.73 88888.00 2018-07-18 04:20:56.000 199 7839.87 1013.55 53955.72 88888.00 2018-07-18 04:20:57.000 199 7839.94 1013.57 53955.71 88888.00 2018-07-18 04:20:58.000 199 7840.03 1013.59 53955.72 88888.00 2018-07-18 04:20:59.000 199 7840.10 1013.58 53955.73 88888.00 2018-07-18 04:21:00.000 199 7840.18 1013.56 53955.73 88888.00 2018-07-18 04:21:01.000 199 7840.26 1013.53 53955.73 88888.00 2018-07-18 04:21:02.000 199 7840.33 1013.48 53955.73 88888.00 2018-07-18 04:21:03.000 199 7840.39 1013.42 53955.74 88888.00 2018-07-18 04:21:04.000 199 7840.46 1013.36 53955.73 88888.00 2018-07-18 04:21:05.000 199 7840.53 1013.29 53955.71 88888.00 2018-07-18 04:21:06.000 199 7840.62 1013.22 53955.72 88888.00 2018-07-18 04:21:07.000 199 7840.70 1013.16 53955.73 88888.00 2018-07-18 04:21:08.000 199 7840.76 1013.11 53955.73 88888.00 2018-07-18 04:21:09.000 199 7840.82 1013.05 53955.72 88888.00 2018-07-18 04:21:10.000 199 7840.88 1013.01 53955.71 88888.00 2018-07-18 04:21:11.000 199 7840.93 1012.99 53955.70 88888.00 2018-07-18 04:21:12.000 199 7840.99 1012.95 53955.67 88888.00 2018-07-18 04:21:13.000 199 7841.02 1012.93 53955.63 88888.00 2018-07-18 04:21:14.000 199 7841.05 1012.93 53955.58 88888.00 2018-07-18 04:21:15.000 199 7841.08 1012.94 53955.52 88888.00 2018-07-18 04:21:16.000 199 7841.11 1012.96 53955.48 88888.00 2018-07-18 04:21:17.000 199 7841.13 1012.99 53955.43 88888.00 2018-07-18 04:21:18.000 199 7841.15 1013.03 53955.36 88888.00 2018-07-18 04:21:19.000 199 7841.17 1013.06 53955.29 88888.00 2018-07-18 04:21:20.000 199 7841.19 1013.10 53955.23 88888.00 2018-07-18 04:21:21.000 199 7841.22 1013.13 53955.18 88888.00 2018-07-18 04:21:22.000 199 7841.24 1013.16 53955.12 88888.00 2018-07-18 04:21:23.000 199 7841.26 1013.20 53955.05 88888.00 2018-07-18 04:21:24.000 199 7841.29 1013.23 53954.99 88888.00 2018-07-18 04:21:25.000 199 7841.32 1013.25 53954.94 88888.00 2018-07-18 04:21:26.000 199 7841.35 1013.29 53954.89 88888.00 2018-07-18 04:21:27.000 199 7841.38 1013.32 53954.84 88888.00 2018-07-18 04:21:28.000 199 7841.43 1013.35 53954.80 88888.00 2018-07-18 04:21:29.000 199 7841.48 1013.38 53954.77 88888.00 2018-07-18 04:21:30.000 199 7841.55 1013.41 53954.75 88888.00 2018-07-18 04:21:31.000 199 7841.62 1013.46 53954.71 88888.00 2018-07-18 04:21:32.000 199 7841.69 1013.51 53954.70 88888.00 2018-07-18 04:21:33.000 199 7841.77 1013.55 53954.68 88888.00 2018-07-18 04:21:34.000 199 7841.84 1013.59 53954.64 88888.00 2018-07-18 04:21:35.000 199 7841.92 1013.64 53954.61 88888.00 2018-07-18 04:21:36.000 199 7842.00 1013.69 53954.59 88888.00 2018-07-18 04:21:37.000 199 7842.08 1013.72 53954.57 88888.00 2018-07-18 04:21:38.000 199 7842.16 1013.74 53954.54 88888.00 2018-07-18 04:21:39.000 199 7842.25 1013.74 53954.52 88888.00 2018-07-18 04:21:40.000 199 7842.32 1013.73 53954.50 88888.00 2018-07-18 04:21:41.000 199 7842.39 1013.69 53954.48 88888.00 2018-07-18 04:21:42.000 199 7842.45 1013.63 53954.45 88888.00 2018-07-18 04:21:43.000 199 7842.52 1013.54 53954.43 88888.00 2018-07-18 04:21:44.000 199 7842.57 1013.45 53954.41 88888.00 2018-07-18 04:21:45.000 199 7842.61 1013.35 53954.38 88888.00 2018-07-18 04:21:46.000 199 7842.65 1013.23 53954.34 88888.00 2018-07-18 04:21:47.000 199 7842.69 1013.10 53954.32 88888.00 2018-07-18 04:21:48.000 199 7842.73 1012.97 53954.28 88888.00 2018-07-18 04:21:49.000 199 7842.75 1012.85 53954.23 88888.00 2018-07-18 04:21:50.000 199 7842.77 1012.72 53954.18 88888.00 2018-07-18 04:21:51.000 199 7842.78 1012.58 53954.13 88888.00 2018-07-18 04:21:52.000 199 7842.78 1012.44 53954.07 88888.00 2018-07-18 04:21:53.000 199 7842.78 1012.32 53954.00 88888.00 2018-07-18 04:21:54.000 199 7842.79 1012.21 53953.96 88888.00 2018-07-18 04:21:55.000 199 7842.78 1012.10 53953.89 88888.00 2018-07-18 04:21:56.000 199 7842.78 1012.01 53953.84 88888.00 2018-07-18 04:21:57.000 199 7842.79 1011.90 53953.79 88888.00 2018-07-18 04:21:58.000 199 7842.79 1011.79 53953.74 88888.00 2018-07-18 04:21:59.000 199 7842.79 1011.71 53953.69 88888.00 2018-07-18 04:22:00.000 199 7842.80 1011.62 53953.65 88888.00 2018-07-18 04:22:01.000 199 7842.81 1011.53 53953.59 88888.00 2018-07-18 04:22:02.000 199 7842.81 1011.45 53953.53 88888.00 2018-07-18 04:22:03.000 199 7842.81 1011.38 53953.48 88888.00 2018-07-18 04:22:04.000 199 7842.82 1011.32 53953.42 88888.00 2018-07-18 04:22:05.000 199 7842.83 1011.28 53953.36 88888.00 2018-07-18 04:22:06.000 199 7842.85 1011.24 53953.31 88888.00 2018-07-18 04:22:07.000 199 7842.86 1011.22 53953.26 88888.00 2018-07-18 04:22:08.000 199 7842.88 1011.19 53953.20 88888.00 2018-07-18 04:22:09.000 199 7842.91 1011.18 53953.16 88888.00 2018-07-18 04:22:10.000 199 7842.94 1011.19 53953.10 88888.00 2018-07-18 04:22:11.000 199 7842.98 1011.19 53953.04 88888.00 2018-07-18 04:22:12.000 199 7843.02 1011.19 53952.99 88888.00 2018-07-18 04:22:13.000 199 7843.08 1011.20 53952.95 88888.00 2018-07-18 04:22:14.000 199 7843.16 1011.20 53952.92 88888.00 2018-07-18 04:22:15.000 199 7843.26 1011.22 53952.91 88888.00 2018-07-18 04:22:16.000 199 7843.35 1011.23 53952.89 88888.00 2018-07-18 04:22:17.000 199 7843.44 1011.22 53952.86 88888.00 2018-07-18 04:22:18.000 199 7843.54 1011.21 53952.82 88888.00 2018-07-18 04:22:19.000 199 7843.63 1011.20 53952.79 88888.00 2018-07-18 04:22:20.000 199 7843.74 1011.19 53952.77 88888.00 2018-07-18 04:22:21.000 199 7843.84 1011.18 53952.75 88888.00 2018-07-18 04:22:22.000 199 7843.93 1011.15 53952.73 88888.00 2018-07-18 04:22:23.000 199 7844.04 1011.12 53952.71 88888.00 2018-07-18 04:22:24.000 199 7844.15 1011.08 53952.71 88888.00 2018-07-18 04:22:25.000 199 7844.27 1011.02 53952.71 88888.00 2018-07-18 04:22:26.000 199 7844.41 1010.96 53952.73 88888.00 2018-07-18 04:22:27.000 199 7844.55 1010.88 53952.75 88888.00 2018-07-18 04:22:28.000 199 7844.70 1010.80 53952.77 88888.00 2018-07-18 04:22:29.000 199 7844.85 1010.72 53952.79 88888.00 2018-07-18 04:22:30.000 199 7845.01 1010.62 53952.84 88888.00 2018-07-18 04:22:31.000 199 7845.19 1010.52 53952.89 88888.00 2018-07-18 04:22:32.000 199 7845.37 1010.41 53952.94 88888.00 2018-07-18 04:22:33.000 199 7845.56 1010.30 53953.00 88888.00 2018-07-18 04:22:34.000 199 7845.75 1010.17 53953.07 88888.00 2018-07-18 04:22:35.000 199 7845.92 1010.05 53953.14 88888.00 2018-07-18 04:22:36.000 199 7846.11 1009.94 53953.21 88888.00 2018-07-18 04:22:37.000 199 7846.31 1009.82 53953.28 88888.00 2018-07-18 04:22:38.000 199 7846.49 1009.71 53953.34 88888.00 2018-07-18 04:22:39.000 199 7846.66 1009.63 53953.39 88888.00 2018-07-18 04:22:40.000 199 7846.83 1009.53 53953.44 88888.00 2018-07-18 04:22:41.000 199 7847.00 1009.41 53953.49 88888.00 2018-07-18 04:22:42.000 199 7847.16 1009.31 53953.54 88888.00 2018-07-18 04:22:43.000 199 7847.29 1009.22 53953.57 88888.00 2018-07-18 04:22:44.000 199 7847.42 1009.13 53953.60 88888.00 2018-07-18 04:22:45.000 199 7847.55 1009.04 53953.63 88888.00 2018-07-18 04:22:46.000 199 7847.67 1008.97 53953.64 88888.00 2018-07-18 04:22:47.000 199 7847.78 1008.91 53953.64 88888.00 2018-07-18 04:22:48.000 199 7847.89 1008.86 53953.66 88888.00 2018-07-18 04:22:49.000 199 7847.99 1008.82 53953.67 88888.00 2018-07-18 04:22:50.000 199 7848.09 1008.79 53953.65 88888.00 2018-07-18 04:22:51.000 199 7848.18 1008.77 53953.64 88888.00 2018-07-18 04:22:52.000 199 7848.27 1008.78 53953.63 88888.00 2018-07-18 04:22:53.000 199 7848.36 1008.79 53953.61 88888.00 2018-07-18 04:22:54.000 199 7848.46 1008.79 53953.61 88888.00 2018-07-18 04:22:55.000 199 7848.57 1008.80 53953.62 88888.00 2018-07-18 04:22:56.000 199 7848.68 1008.81 53953.64 88888.00 2018-07-18 04:22:57.000 199 7848.80 1008.81 53953.66 88888.00 2018-07-18 04:22:58.000 199 7848.93 1008.80 53953.69 88888.00 2018-07-18 04:22:59.000 199 7849.06 1008.78 53953.71 88888.00 2018-07-18 04:23:00.000 199 7849.19 1008.77 53953.73 88888.00 2018-07-18 04:23:01.000 199 7849.31 1008.77 53953.75 88888.00 2018-07-18 04:23:02.000 199 7849.44 1008.74 53953.80 88888.00 2018-07-18 04:23:03.000 199 7849.59 1008.71 53953.84 88888.00 2018-07-18 04:23:04.000 199 7849.73 1008.67 53953.88 88888.00 2018-07-18 04:23:05.000 199 7849.86 1008.62 53953.91 88888.00 2018-07-18 04:23:06.000 199 7849.99 1008.56 53953.93 88888.00 2018-07-18 04:23:07.000 199 7850.10 1008.50 53953.96 88888.00 2018-07-18 04:23:08.000 199 7850.21 1008.44 53954.00 88888.00 2018-07-18 04:23:09.000 199 7850.32 1008.37 53954.04 88888.00 2018-07-18 04:23:10.000 199 7850.43 1008.28 53954.07 88888.00 2018-07-18 04:23:11.000 199 7850.52 1008.20 53954.09 88888.00 2018-07-18 04:23:12.000 199 7850.61 1008.13 53954.11 88888.00 2018-07-18 04:23:13.000 199 7850.70 1008.05 53954.15 88888.00 2018-07-18 04:23:14.000 199 7850.79 1007.96 53954.16 88888.00 2018-07-18 04:23:15.000 199 7850.87 1007.89 53954.17 88888.00 2018-07-18 04:23:16.000 199 7850.94 1007.82 53954.18 88888.00 2018-07-18 04:23:17.000 199 7851.00 1007.78 53954.18 88888.00 2018-07-18 04:23:18.000 199 7851.07 1007.73 53954.16 88888.00 2018-07-18 04:23:19.000 199 7851.13 1007.71 53954.16 88888.00 2018-07-18 04:23:20.000 199 7851.19 1007.69 53954.16 88888.00 2018-07-18 04:23:21.000 199 7851.25 1007.69 53954.16 88888.00 2018-07-18 04:23:22.000 199 7851.30 1007.70 53954.16 88888.00 2018-07-18 04:23:23.000 199 7851.35 1007.70 53954.14 88888.00 2018-07-18 04:23:24.000 199 7851.40 1007.68 53954.12 88888.00 2018-07-18 04:23:25.000 199 7851.43 1007.66 53954.11 88888.00 2018-07-18 04:23:26.000 199 7851.47 1007.65 53954.09 88888.00 2018-07-18 04:23:27.000 199 7851.51 1007.65 53954.08 88888.00 2018-07-18 04:23:28.000 199 7851.55 1007.64 53954.08 88888.00 2018-07-18 04:23:29.000 199 7851.57 1007.64 53954.07 88888.00 2018-07-18 04:23:30.000 199 7851.60 1007.63 53954.05 88888.00 2018-07-18 04:23:31.000 199 7851.61 1007.64 53954.02 88888.00 2018-07-18 04:23:32.000 199 7851.60 1007.66 53953.97 88888.00 2018-07-18 04:23:33.000 199 7851.59 1007.68 53953.92 88888.00 2018-07-18 04:23:34.000 199 7851.59 1007.71 53953.86 88888.00 2018-07-18 04:23:35.000 199 7851.58 1007.75 53953.81 88888.00 2018-07-18 04:23:36.000 199 7851.55 1007.81 53953.78 88888.00 2018-07-18 04:23:37.000 199 7851.51 1007.85 53953.73 88888.00 2018-07-18 04:23:38.000 199 7851.47 1007.89 53953.66 88888.00 2018-07-18 04:23:39.000 199 7851.42 1007.97 53953.60 88888.00 2018-07-18 04:23:40.000 199 7851.40 1008.05 53953.55 88888.00 2018-07-18 04:23:41.000 199 7851.37 1008.13 53953.51 88888.00 2018-07-18 04:23:42.000 199 7851.33 1008.22 53953.47 88888.00 2018-07-18 04:23:43.000 199 7851.29 1008.30 53953.42 88888.00 2018-07-18 04:23:44.000 199 7851.27 1008.36 53953.39 88888.00 2018-07-18 04:23:45.000 199 7851.24 1008.42 53953.38 88888.00 2018-07-18 04:23:46.000 199 7851.22 1008.48 53953.37 88888.00 2018-07-18 04:23:47.000 199 7851.20 1008.55 53953.35 88888.00 2018-07-18 04:23:48.000 199 7851.18 1008.61 53953.33 88888.00 2018-07-18 04:23:49.000 199 7851.17 1008.65 53953.30 88888.00 2018-07-18 04:23:50.000 199 7851.15 1008.70 53953.29 88888.00 2018-07-18 04:23:51.000 199 7851.14 1008.76 53953.28 88888.00 2018-07-18 04:23:52.000 199 7851.13 1008.81 53953.27 88888.00 2018-07-18 04:23:53.000 199 7851.13 1008.86 53953.29 88888.00 2018-07-18 04:23:54.000 199 7851.14 1008.90 53953.30 88888.00 2018-07-18 04:23:55.000 199 7851.15 1008.93 53953.33 88888.00 2018-07-18 04:23:56.000 199 7851.16 1008.96 53953.37 88888.00 2018-07-18 04:23:57.000 199 7851.18 1008.99 53953.41 88888.00 2018-07-18 04:23:58.000 199 7851.21 1009.02 53953.43 88888.00 2018-07-18 04:23:59.000 199 7851.24 1009.03 53953.46 88888.00 2018-07-18 04:24:00.000 199 7851.28 1009.05 53953.50 88888.00 2018-07-18 04:24:01.000 199 7851.31 1009.06 53953.54 88888.00 2018-07-18 04:24:02.000 199 7851.33 1009.08 53953.58 88888.00 2018-07-18 04:24:03.000 199 7851.36 1009.09 53953.62 88888.00 2018-07-18 04:24:04.000 199 7851.40 1009.10 53953.66 88888.00 2018-07-18 04:24:05.000 199 7851.42 1009.10 53953.70 88888.00 2018-07-18 04:24:06.000 199 7851.43 1009.11 53953.73 88888.00 2018-07-18 04:24:07.000 199 7851.44 1009.12 53953.75 88888.00 2018-07-18 04:24:08.000 199 7851.44 1009.13 53953.78 88888.00 2018-07-18 04:24:09.000 199 7851.45 1009.13 53953.80 88888.00 2018-07-18 04:24:10.000 199 7851.44 1009.12 53953.82 88888.00 2018-07-18 04:24:11.000 199 7851.42 1009.11 53953.85 88888.00 2018-07-18 04:24:12.000 199 7851.40 1009.09 53953.89 88888.00 2018-07-18 04:24:13.000 199 7851.40 1009.05 53953.94 88888.00 2018-07-18 04:24:14.000 199 7851.42 1009.00 53953.99 88888.00 2018-07-18 04:24:15.000 199 7851.42 1008.96 53954.04 88888.00 2018-07-18 04:24:16.000 199 7851.42 1008.91 53954.09 88888.00 2018-07-18 04:24:17.000 199 7851.42 1008.86 53954.15 88888.00 2018-07-18 04:24:18.000 199 7851.41 1008.81 53954.19 88888.00 2018-07-18 04:24:19.000 199 7851.38 1008.78 53954.21 88888.00 2018-07-18 04:24:20.000 199 7851.36 1008.75 53954.24 88888.00 2018-07-18 04:24:21.000 199 7851.32 1008.73 53954.26 88888.00 2018-07-18 04:24:22.000 199 7851.29 1008.71 53954.29 88888.00 2018-07-18 04:24:23.000 199 7851.26 1008.70 53954.32 88888.00 2018-07-18 04:24:24.000 199 7851.24 1008.71 53954.35 88888.00 2018-07-18 04:24:25.000 199 7851.21 1008.73 53954.38 88888.00 2018-07-18 04:24:26.000 199 7851.18 1008.75 53954.42 88888.00 2018-07-18 04:24:27.000 199 7851.16 1008.76 53954.45 88888.00 2018-07-18 04:24:28.000 199 7851.15 1008.79 53954.48 88888.00 2018-07-18 04:24:29.000 199 7851.13 1008.85 53954.52 88888.00 2018-07-18 04:24:30.000 199 7851.12 1008.91 53954.54 88888.00 2018-07-18 04:24:31.000 199 7851.12 1008.97 53954.57 88888.00 2018-07-18 04:24:32.000 199 7851.12 1009.04 53954.62 88888.00 2018-07-18 04:24:33.000 199 7851.13 1009.09 53954.68 88888.00 2018-07-18 04:24:34.000 199 7851.14 1009.13 53954.73 88888.00 2018-07-18 04:24:35.000 199 7851.16 1009.19 53954.77 88888.00 2018-07-18 04:24:36.000 199 7851.18 1009.24 53954.82 88888.00 2018-07-18 04:24:37.000 199 7851.20 1009.29 53954.88 88888.00 2018-07-18 04:24:38.000 199 7851.22 1009.34 53954.93 88888.00 2018-07-18 04:24:39.000 199 7851.23 1009.40 53954.98 88888.00 2018-07-18 04:24:40.000 199 7851.24 1009.45 53955.04 88888.00 2018-07-18 04:24:41.000 199 7851.24 1009.49 53955.08 88888.00 2018-07-18 04:24:42.000 199 7851.24 1009.52 53955.12 88888.00 2018-07-18 04:24:43.000 199 7851.22 1009.54 53955.14 88888.00 2018-07-18 04:24:44.000 199 7851.19 1009.56 53955.16 88888.00 2018-07-18 04:24:45.000 199 7851.16 1009.57 53955.20 88888.00 2018-07-18 04:24:46.000 199 7851.12 1009.58 53955.22 88888.00 2018-07-18 04:24:47.000 199 7851.09 1009.59 53955.25 88888.00 2018-07-18 04:24:48.000 199 7851.06 1009.60 53955.29 88888.00 2018-07-18 04:24:49.000 199 7851.03 1009.60 53955.34 88888.00 2018-07-18 04:24:50.000 199 7850.99 1009.60 53955.38 88888.00 2018-07-18 04:24:51.000 199 7850.96 1009.59 53955.42 88888.00 2018-07-18 04:24:52.000 199 7850.93 1009.59 53955.46 88888.00 2018-07-18 04:24:53.000 199 7850.90 1009.59 53955.50 88888.00 2018-07-18 04:24:54.000 199 7850.86 1009.60 53955.54 88888.00 2018-07-18 04:24:55.000 199 7850.81 1009.61 53955.56 88888.00 2018-07-18 04:24:56.000 199 7850.78 1009.63 53955.61 88888.00 2018-07-18 04:24:57.000 199 7850.77 1009.63 53955.66 88888.00 2018-07-18 04:24:58.000 199 7850.75 1009.64 53955.73 88888.00 2018-07-18 04:24:59.000 199 7850.74 1009.66 53955.79 88888.00 2018-07-18 04:25:00.000 199 7850.74 1009.67 53955.86 88888.00 2018-07-18 04:25:01.000 199 7850.75 1009.67 53955.93 88888.00 2018-07-18 04:25:02.000 199 7850.76 1009.64 53956.00 88888.00 2018-07-18 04:25:03.000 199 7850.78 1009.61 53956.08 88888.00 2018-07-18 04:25:04.000 199 7850.80 1009.58 53956.17 88888.00 2018-07-18 04:25:05.000 199 7850.82 1009.55 53956.25 88888.00 2018-07-18 04:25:06.000 199 7850.84 1009.49 53956.32 88888.00 2018-07-18 04:25:07.000 199 7850.86 1009.42 53956.41 88888.00 2018-07-18 04:25:08.000 199 7850.87 1009.35 53956.50 88888.00 2018-07-18 04:25:09.000 199 7850.90 1009.29 53956.59 88888.00 2018-07-18 04:25:10.000 199 7850.92 1009.23 53956.67 88888.00 2018-07-18 04:25:11.000 199 7850.94 1009.18 53956.73 88888.00 2018-07-18 04:25:12.000 199 7850.96 1009.16 53956.81 88888.00 2018-07-18 04:25:13.000 199 7850.99 1009.15 53956.89 88888.00 2018-07-18 04:25:14.000 199 7851.03 1009.14 53956.96 88888.00 2018-07-18 04:25:15.000 199 7851.07 1009.14 53957.03 88888.00 2018-07-18 04:25:16.000 199 7851.10 1009.17 53957.10 88888.00 2018-07-18 04:25:17.000 199 7851.13 1009.20 53957.18 88888.00 2018-07-18 04:25:18.000 199 7851.17 1009.24 53957.25 88888.00 2018-07-18 04:25:19.000 199 7851.21 1009.29 53957.31 88888.00 2018-07-18 04:25:20.000 199 7851.26 1009.33 53957.37 88888.00 2018-07-18 04:25:21.000 199 7851.30 1009.36 53957.42 88888.00 2018-07-18 04:25:22.000 199 7851.31 1009.38 53957.45 88888.00 2018-07-18 04:25:23.000 199 7851.31 1009.40 53957.46 88888.00 2018-07-18 04:25:24.000 199 7851.28 1009.45 53957.46 88888.00 2018-07-18 04:25:25.000 199 7851.24 1009.48 53957.45 88888.00 2018-07-18 04:25:26.000 199 7851.19 1009.51 53957.43 88888.00 2018-07-18 04:25:27.000 199 7851.12 1009.56 53957.42 88888.00 2018-07-18 04:25:28.000 199 7851.05 1009.58 53957.40 88888.00 2018-07-18 04:25:29.000 199 7850.97 1009.58 53957.37 88888.00 2018-07-18 04:25:30.000 199 7850.87 1009.56 53957.34 88888.00 2018-07-18 04:25:31.000 199 7850.76 1009.55 53957.30 88888.00 2018-07-18 04:25:32.000 199 7850.63 1009.52 53957.26 88888.00 2018-07-18 04:25:33.000 199 7850.51 1009.49 53957.21 88888.00 2018-07-18 04:25:34.000 199 7850.37 1009.46 53957.14 88888.00 2018-07-18 04:25:35.000 199 7850.21 1009.44 53957.06 88888.00 2018-07-18 04:25:36.000 199 7850.04 1009.41 53957.00 88888.00 2018-07-18 04:25:37.000 199 7849.86 1009.37 53956.92 88888.00 2018-07-18 04:25:38.000 199 7849.68 1009.32 53956.84 88888.00 2018-07-18 04:25:39.000 199 7849.51 1009.30 53956.75 88888.00 2018-07-18 04:25:40.000 199 7849.34 1009.31 53956.65 88888.00 2018-07-18 04:25:41.000 199 7849.13 1009.31 53956.55 88888.00 2018-07-18 04:25:42.000 199 7848.92 1009.33 53956.45 88888.00 2018-07-18 04:25:43.000 199 7848.72 1009.35 53956.37 88888.00 2018-07-18 04:25:44.000 199 7848.52 1009.35 53956.29 88888.00 2018-07-18 04:25:45.000 199 7848.32 1009.37 53956.20 88888.00 2018-07-18 04:25:46.000 199 7848.15 1009.40 53956.12 88888.00 2018-07-18 04:25:47.000 199 7848.01 1009.43 53956.05 88888.00 2018-07-18 04:25:48.000 199 7847.86 1009.45 53956.00 88888.00 2018-07-18 04:25:49.000 199 7847.71 1009.46 53955.95 88888.00 2018-07-18 04:25:50.000 199 7847.57 1009.45 53955.92 88888.00 2018-07-18 04:25:51.000 199 7847.45 1009.45 53955.89 88888.00 2018-07-18 04:25:52.000 199 7847.34 1009.45 53955.88 88888.00 2018-07-18 04:25:53.000 199 7847.25 1009.44 53955.87 88888.00 2018-07-18 04:25:54.000 199 7847.15 1009.43 53955.86 88888.00 2018-07-18 04:25:55.000 199 7847.05 1009.43 53955.83 88888.00 2018-07-18 04:25:56.000 199 7846.95 1009.43 53955.80 88888.00 2018-07-18 04:25:57.000 199 7846.86 1009.43 53955.78 88888.00 2018-07-18 04:25:58.000 199 7846.76 1009.43 53955.76 88888.00 2018-07-18 04:25:59.000 199 7846.66 1009.44 53955.74 88888.00 2018-07-18 04:26:00.000 199 7846.56 1009.45 53955.70 88888.00 2018-07-18 04:26:01.000 199 7846.45 1009.48 53955.66 88888.00 2018-07-18 04:26:02.000 199 7846.35 1009.50 53955.63 88888.00 2018-07-18 04:26:03.000 199 7846.27 1009.52 53955.61 88888.00 2018-07-18 04:26:04.000 199 7846.20 1009.52 53955.60 88888.00 2018-07-18 04:26:05.000 199 7846.13 1009.51 53955.60 88888.00 2018-07-18 04:26:06.000 199 7846.05 1009.50 53955.59 88888.00 2018-07-18 04:26:07.000 199 7845.98 1009.50 53955.58 88888.00 2018-07-18 04:26:08.000 199 7845.92 1009.49 53955.58 88888.00 2018-07-18 04:26:09.000 199 7845.84 1009.48 53955.55 88888.00 2018-07-18 04:26:10.000 199 7845.77 1009.47 53955.51 88888.00 2018-07-18 04:26:11.000 199 7845.71 1009.47 53955.48 88888.00 2018-07-18 04:26:12.000 199 7845.67 1009.46 53955.48 88888.00 2018-07-18 04:26:13.000 199 7845.63 1009.48 53955.47 88888.00 2018-07-18 04:26:14.000 199 7845.61 1009.50 53955.48 88888.00 2018-07-18 04:26:15.000 199 7845.61 1009.51 53955.51 88888.00 2018-07-18 04:26:16.000 199 7845.63 1009.51 53955.55 88888.00 2018-07-18 04:26:17.000 199 7845.66 1009.50 53955.60 88888.00 2018-07-18 04:26:18.000 199 7845.71 1009.47 53955.65 88888.00 2018-07-18 04:26:19.000 199 7845.76 1009.44 53955.69 88888.00 2018-07-18 04:26:20.000 199 7845.83 1009.42 53955.75 88888.00 2018-07-18 04:26:21.000 199 7845.91 1009.41 53955.80 88888.00 2018-07-18 04:26:22.000 199 7845.99 1009.41 53955.84 88888.00 2018-07-18 04:26:23.000 199 7846.05 1009.41 53955.89 88888.00 2018-07-18 04:26:24.000 199 7846.13 1009.42 53955.93 88888.00 2018-07-18 04:26:25.000 199 7846.21 1009.42 53955.97 88888.00 2018-07-18 04:26:26.000 199 7846.31 1009.42 53956.04 88888.00 2018-07-18 04:26:27.000 199 7846.40 1009.41 53956.09 88888.00 2018-07-18 04:26:28.000 199 7846.48 1009.39 53956.12 88888.00 2018-07-18 04:26:29.000 199 7846.57 1009.37 53956.18 88888.00 2018-07-18 04:26:30.000 199 7846.67 1009.34 53956.22 88888.00 2018-07-18 04:26:31.000 199 7846.76 1009.30 53956.27 88888.00 2018-07-18 04:26:32.000 199 7846.88 1009.27 53956.32 88888.00 2018-07-18 04:26:33.000 199 7846.99 1009.25 53956.38 88888.00 2018-07-18 04:26:34.000 199 7847.09 1009.25 53956.40 88888.00 2018-07-18 04:26:35.000 199 7847.18 1009.26 53956.44 88888.00 2018-07-18 04:26:36.000 199 7847.28 1009.28 53956.48 88888.00 2018-07-18 04:26:37.000 199 7847.39 1009.30 53956.51 88888.00 2018-07-18 04:26:38.000 199 7847.47 1009.33 53956.54 88888.00 2018-07-18 04:26:39.000 199 7847.55 1009.35 53956.59 88888.00 2018-07-18 04:26:40.000 199 7847.64 1009.36 53956.63 88888.00 2018-07-18 04:26:41.000 199 7847.74 1009.37 53956.67 88888.00 2018-07-18 04:26:42.000 199 7847.79 1009.38 53956.71 88888.00 2018-07-18 04:26:43.000 199 7847.86 1009.38 53956.75 88888.00 2018-07-18 04:26:44.000 199 7847.95 1009.37 53956.77 88888.00 2018-07-18 04:26:45.000 199 7848.03 1009.35 53956.79 88888.00 2018-07-18 04:26:46.000 199 7848.12 1009.34 53956.84 88888.00 2018-07-18 04:26:47.000 199 7848.22 1009.33 53956.88 88888.00 2018-07-18 04:26:48.000 199 7848.30 1009.30 53956.91 88888.00 2018-07-18 04:26:49.000 199 7848.38 1009.24 53956.95 88888.00 2018-07-18 04:26:50.000 199 7848.46 1009.17 53957.00 88888.00 2018-07-18 04:26:51.000 199 7848.55 1009.09 53957.04 88888.00 2018-07-18 04:26:52.000 199 7848.62 1008.99 53957.07 88888.00 2018-07-18 04:26:53.000 199 7848.70 1008.89 53957.11 88888.00 2018-07-18 04:26:54.000 199 7848.77 1008.80 53957.14 88888.00 2018-07-18 04:26:55.000 199 7848.84 1008.72 53957.15 88888.00 2018-07-18 04:26:56.000 199 7848.91 1008.65 53957.16 88888.00 2018-07-18 04:26:57.000 199 7848.98 1008.59 53957.16 88888.00 2018-07-18 04:26:58.000 199 7849.03 1008.56 53957.16 88888.00 2018-07-18 04:26:59.000 199 7849.05 1008.54 53957.16 88888.00 2018-07-18 04:27:00.000 199 7849.08 1008.54 53957.13 88888.00 2018-07-18 04:27:01.000 199 7849.10 1008.56 53957.09 88888.00 2018-07-18 04:27:02.000 199 7849.11 1008.64 53957.03 88888.00 2018-07-18 04:27:03.000 199 7849.11 1008.74 53956.96 88888.00 2018-07-18 04:27:04.000 199 7849.09 1008.83 53956.89 88888.00 2018-07-18 04:27:05.000 199 7849.05 1008.94 53956.82 88888.00 2018-07-18 04:27:06.000 199 7849.02 1009.06 53956.74 88888.00 2018-07-18 04:27:07.000 199 7848.99 1009.19 53956.66 88888.00 2018-07-18 04:27:08.000 199 7848.96 1009.31 53956.58 88888.00 2018-07-18 04:27:09.000 199 7848.92 1009.42 53956.50 88888.00 2018-07-18 04:27:10.000 199 7848.88 1009.53 53956.43 88888.00 2018-07-18 04:27:11.000 199 7848.86 1009.63 53956.36 88888.00 2018-07-18 04:27:12.000 199 7848.83 1009.74 53956.28 88888.00 2018-07-18 04:27:13.000 199 7848.80 1009.86 53956.20 88888.00 2018-07-18 04:27:14.000 199 7848.77 1010.00 53956.14 88888.00 2018-07-18 04:27:15.000 199 7848.74 1010.12 53956.07 88888.00 2018-07-18 04:27:16.000 199 7848.69 1010.24 53955.98 88888.00 2018-07-18 04:27:17.000 199 7848.65 1010.36 53955.90 88888.00 2018-07-18 04:27:18.000 199 7848.59 1010.47 53955.83 88888.00 2018-07-18 04:27:19.000 199 7848.53 1010.57 53955.76 88888.00 2018-07-18 04:27:20.000 199 7848.47 1010.66 53955.70 88888.00 2018-07-18 04:27:21.000 199 7848.42 1010.76 53955.64 88888.00 2018-07-18 04:27:22.000 199 7848.37 1010.85 53955.59 88888.00 2018-07-18 04:27:23.000 199 7848.31 1010.91 53955.53 88888.00 2018-07-18 04:27:24.000 199 7848.26 1010.96 53955.47 88888.00 2018-07-18 04:27:25.000 199 7848.21 1011.00 53955.42 88888.00 2018-07-18 04:27:26.000 199 7848.15 1011.03 53955.38 88888.00 2018-07-18 04:27:27.000 199 7848.09 1011.07 53955.34 88888.00 2018-07-18 04:27:28.000 199 7848.04 1011.10 53955.30 88888.00 2018-07-18 04:27:29.000 199 7847.99 1011.15 53955.26 88888.00 2018-07-18 04:27:30.000 199 7847.95 1011.20 53955.23 88888.00 2018-07-18 04:27:31.000 199 7847.91 1011.22 53955.20 88888.00 2018-07-18 04:27:32.000 199 7847.89 1011.26 53955.18 88888.00 2018-07-18 04:27:33.000 199 7847.88 1011.31 53955.18 88888.00 2018-07-18 04:27:34.000 199 7847.88 1011.34 53955.17 88888.00 2018-07-18 04:27:35.000 199 7847.90 1011.36 53955.16 88888.00 2018-07-18 04:27:36.000 199 7847.93 1011.37 53955.17 88888.00 2018-07-18 04:27:37.000 199 7847.96 1011.36 53955.18 88888.00 2018-07-18 04:27:38.000 199 7847.99 1011.36 53955.20 88888.00 2018-07-18 04:27:39.000 199 7848.02 1011.35 53955.22 88888.00 2018-07-18 04:27:40.000 199 7848.05 1011.32 53955.23 88888.00 2018-07-18 04:27:41.000 199 7848.08 1011.30 53955.25 88888.00 2018-07-18 04:27:42.000 199 7848.09 1011.27 53955.26 88888.00 2018-07-18 04:27:43.000 199 7848.08 1011.25 53955.26 88888.00 2018-07-18 04:27:44.000 199 7848.07 1011.24 53955.26 88888.00 2018-07-18 04:27:45.000 199 7848.06 1011.25 53955.26 88888.00 2018-07-18 04:27:46.000 199 7848.03 1011.27 53955.23 88888.00 2018-07-18 04:27:47.000 199 7847.99 1011.30 53955.19 88888.00 2018-07-18 04:27:48.000 199 7847.95 1011.34 53955.16 88888.00 2018-07-18 04:27:49.000 199 7847.91 1011.36 53955.14 88888.00 2018-07-18 04:27:50.000 199 7847.86 1011.37 53955.12 88888.00 2018-07-18 04:27:51.000 199 7847.81 1011.37 53955.11 88888.00 2018-07-18 04:27:52.000 199 7847.76 1011.38 53955.09 88888.00 2018-07-18 04:27:53.000 199 7847.73 1011.37 53955.08 88888.00 2018-07-18 04:27:54.000 199 7847.68 1011.34 53955.07 88888.00 2018-07-18 04:27:55.000 199 7847.65 1011.30 53955.07 88888.00 2018-07-18 04:27:56.000 199 7847.63 1011.26 53955.11 88888.00 2018-07-18 04:27:57.000 199 7847.60 1011.20 53955.14 88888.00 2018-07-18 04:27:58.000 199 7847.57 1011.13 53955.15 88888.00 2018-07-18 04:27:59.000 199 7847.54 1011.11 53955.14 88888.00 2018-07-18 04:28:00.000 199 7847.50 1011.10 53955.15 88888.00 2018-07-18 04:28:01.000 199 7847.45 1011.11 53955.16 88888.00 2018-07-18 04:28:02.000 199 7847.41 1011.15 53955.16 88888.00 2018-07-18 04:28:03.000 199 7847.38 1011.20 53955.16 88888.00 2018-07-18 04:28:04.000 199 7847.36 1011.28 53955.16 88888.00 2018-07-18 04:28:05.000 199 7847.34 1011.39 53955.17 88888.00 2018-07-18 04:28:06.000 199 7847.32 1011.51 53955.17 88888.00 2018-07-18 04:28:07.000 199 7847.30 1011.62 53955.18 88888.00 2018-07-18 04:28:08.000 199 7847.28 1011.73 53955.18 88888.00 2018-07-18 04:28:09.000 199 7847.24 1011.84 53955.17 88888.00 2018-07-18 04:28:10.000 199 7847.21 1011.95 53955.15 88888.00 2018-07-18 04:28:11.000 199 7847.18 1012.05 53955.14 88888.00 2018-07-18 04:28:12.000 199 7847.17 1012.17 53955.13 88888.00 2018-07-18 04:28:13.000 199 7847.15 1012.28 53955.12 88888.00 2018-07-18 04:28:14.000 199 7847.13 1012.40 53955.10 88888.00 2018-07-18 04:28:15.000 199 7847.11 1012.55 53955.08 88888.00 2018-07-18 04:28:16.000 199 7847.09 1012.71 53955.05 88888.00 2018-07-18 04:28:17.000 199 7847.05 1012.88 53955.03 88888.00 2018-07-18 04:28:18.000 199 7847.01 1013.06 53955.01 88888.00 2018-07-18 04:28:19.000 199 7846.97 1013.25 53954.97 88888.00 2018-07-18 04:28:20.000 199 7846.94 1013.44 53954.92 88888.00 2018-07-18 04:28:21.000 199 7846.92 1013.63 53954.87 88888.00 2018-07-18 04:28:22.000 199 7846.88 1013.80 53954.82 88888.00 2018-07-18 04:28:23.000 199 7846.82 1013.97 53954.79 88888.00 2018-07-18 04:28:24.000 199 7846.77 1014.13 53954.77 88888.00 2018-07-18 04:28:25.000 199 7846.72 1014.26 53954.75 88888.00 2018-07-18 04:28:26.000 199 7846.65 1014.37 53954.71 88888.00 2018-07-18 04:28:27.000 199 7846.58 1014.48 53954.68 88888.00 2018-07-18 04:28:28.000 199 7846.51 1014.57 53954.64 88888.00 2018-07-18 04:28:29.000 199 7846.44 1014.65 53954.61 88888.00 2018-07-18 04:28:30.000 199 7846.37 1014.74 53954.57 88888.00 2018-07-18 04:28:31.000 199 7846.32 1014.82 53954.54 88888.00 2018-07-18 04:28:32.000 199 7846.25 1014.89 53954.53 88888.00 2018-07-18 04:28:33.000 199 7846.18 1014.97 53954.52 88888.00 2018-07-18 04:28:34.000 199 7846.11 1015.02 53954.50 88888.00 2018-07-18 04:28:35.000 199 7846.04 1015.06 53954.49 88888.00 2018-07-18 04:28:36.000 199 7845.96 1015.11 53954.46 88888.00 2018-07-18 04:28:37.000 199 7845.90 1015.18 53954.45 88888.00 2018-07-18 04:28:38.000 199 7845.85 1015.25 53954.46 88888.00 2018-07-18 04:28:39.000 199 7845.83 1015.33 53954.46 88888.00 2018-07-18 04:28:40.000 199 7845.81 1015.42 53954.46 88888.00 2018-07-18 04:28:41.000 199 7845.78 1015.52 53954.48 88888.00 2018-07-18 04:28:42.000 199 7845.75 1015.62 53954.49 88888.00 2018-07-18 04:28:43.000 199 7845.74 1015.73 53954.49 88888.00 2018-07-18 04:28:44.000 199 7845.72 1015.84 53954.50 88888.00 2018-07-18 04:28:45.000 199 7845.70 1015.95 53954.51 88888.00 2018-07-18 04:28:46.000 199 7845.68 1016.06 53954.52 88888.00 2018-07-18 04:28:47.000 199 7845.65 1016.16 53954.52 88888.00 2018-07-18 04:28:48.000 199 7845.62 1016.25 53954.53 88888.00 2018-07-18 04:28:49.000 199 7845.61 1016.30 53954.55 88888.00 2018-07-18 04:28:50.000 199 7845.61 1016.35 53954.58 88888.00 2018-07-18 04:28:51.000 199 7845.61 1016.39 53954.62 88888.00 2018-07-18 04:28:52.000 199 7845.61 1016.40 53954.65 88888.00 2018-07-18 04:28:53.000 199 7845.61 1016.40 53954.68 88888.00 2018-07-18 04:28:54.000 199 7845.59 1016.37 53954.71 88888.00 2018-07-18 04:28:55.000 199 7845.57 1016.36 53954.73 88888.00 2018-07-18 04:28:56.000 199 7845.55 1016.37 53954.75 88888.00 2018-07-18 04:28:57.000 199 7845.53 1016.38 53954.76 88888.00 2018-07-18 04:28:58.000 199 7845.51 1016.40 53954.77 88888.00 2018-07-18 04:28:59.000 199 7845.50 1016.42 53954.78 88888.00 2018-07-18 04:29:00.000 199 7845.49 1016.45 53954.80 88888.00 2018-07-18 04:29:01.000 199 7845.49 1016.49 53954.83 88888.00 2018-07-18 04:29:02.000 199 7845.49 1016.52 53954.87 88888.00 2018-07-18 04:29:03.000 199 7845.50 1016.55 53954.92 88888.00 2018-07-18 04:29:04.000 199 7845.53 1016.58 53954.96 88888.00 2018-07-18 04:29:05.000 199 7845.55 1016.61 53955.00 88888.00 2018-07-18 04:29:06.000 199 7845.58 1016.66 53955.02 88888.00 2018-07-18 04:29:07.000 199 7845.60 1016.71 53955.04 88888.00 2018-07-18 04:29:08.000 199 7845.63 1016.78 53955.06 88888.00 2018-07-18 04:29:09.000 199 7845.64 1016.85 53955.08 88888.00 2018-07-18 04:29:10.000 199 7845.66 1016.93 53955.11 88888.00 2018-07-18 04:29:11.000 199 7845.68 1017.00 53955.12 88888.00 2018-07-18 04:29:12.000 199 7845.70 1017.06 53955.12 88888.00 2018-07-18 04:29:13.000 199 7845.70 1017.12 53955.12 88888.00 2018-07-18 04:29:14.000 199 7845.69 1017.18 53955.11 88888.00 2018-07-18 04:29:15.000 199 7845.67 1017.23 53955.09 88888.00 2018-07-18 04:29:16.000 199 7845.66 1017.28 53955.08 88888.00 2018-07-18 04:29:17.000 199 7845.64 1017.32 53955.06 88888.00 2018-07-18 04:29:18.000 199 7845.62 1017.34 53955.03 88888.00 2018-07-18 04:29:19.000 199 7845.60 1017.38 53955.00 88888.00 2018-07-18 04:29:20.000 199 7845.57 1017.41 53954.98 88888.00 2018-07-18 04:29:21.000 199 7845.55 1017.44 53954.95 88888.00 2018-07-18 04:29:22.000 199 7845.52 1017.47 53954.92 88888.00 2018-07-18 04:29:23.000 199 7845.51 1017.49 53954.91 88888.00 2018-07-18 04:29:24.000 199 7845.50 1017.51 53954.88 88888.00 2018-07-18 04:29:25.000 199 7845.49 1017.52 53954.85 88888.00 2018-07-18 04:29:26.000 199 7845.47 1017.51 53954.82 88888.00 2018-07-18 04:29:27.000 199 7845.45 1017.49 53954.80 88888.00 2018-07-18 04:29:28.000 199 7845.42 1017.45 53954.77 88888.00 2018-07-18 04:29:29.000 199 7845.40 1017.39 53954.73 88888.00 2018-07-18 04:29:30.000 199 7845.37 1017.31 53954.71 88888.00 2018-07-18 04:29:31.000 199 7845.34 1017.23 53954.67 88888.00 2018-07-18 04:29:32.000 199 7845.30 1017.14 53954.63 88888.00 2018-07-18 04:29:33.000 199 7845.27 1017.04 53954.61 88888.00 2018-07-18 04:29:34.000 199 7845.24 1016.94 53954.59 88888.00 2018-07-18 04:29:35.000 199 7845.22 1016.84 53954.57 88888.00 2018-07-18 04:29:36.000 199 7845.19 1016.71 53954.55 88888.00 2018-07-18 04:29:37.000 199 7845.16 1016.59 53954.53 88888.00 2018-07-18 04:29:38.000 199 7845.14 1016.49 53954.51 88888.00 2018-07-18 04:29:39.000 199 7845.11 1016.40 53954.48 88888.00 2018-07-18 04:29:40.000 199 7845.08 1016.33 53954.46 88888.00 2018-07-18 04:29:41.000 199 7845.08 1016.27 53954.44 88888.00 2018-07-18 04:29:42.000 199 7845.07 1016.21 53954.42 88888.00 2018-07-18 04:29:43.000 199 7845.06 1016.16 53954.40 88888.00 2018-07-18 04:29:44.000 199 7845.07 1016.10 53954.40 88888.00 2018-07-18 04:29:45.000 199 7845.10 1016.02 53954.41 88888.00 2018-07-18 04:29:46.000 199 7845.12 1015.92 53954.43 88888.00 2018-07-18 04:29:47.000 199 7845.15 1015.81 53954.45 88888.00 2018-07-18 04:29:48.000 199 7845.18 1015.68 53954.48 88888.00 2018-07-18 04:29:49.000 199 7845.21 1015.54 53954.48 88888.00 2018-07-18 04:29:50.000 199 7845.25 1015.40 53954.49 88888.00 2018-07-18 04:29:51.000 199 7845.31 1015.25 53954.53 88888.00 2018-07-18 04:29:52.000 199 7845.38 1015.10 53954.57 88888.00 2018-07-18 04:29:53.000 199 7845.46 1014.93 53954.61 88888.00 2018-07-18 04:29:54.000 199 7845.57 1014.77 53954.68 88888.00 2018-07-18 04:29:55.000 199 7845.68 1014.63 53954.76 88888.00 2018-07-18 04:29:56.000 199 7845.79 1014.49 53954.80 88888.00 2018-07-18 04:29:57.000 199 7845.90 1014.36 53954.84 88888.00 2018-07-18 04:29:58.000 199 7846.02 1014.24 53954.89 88888.00 2018-07-18 04:29:59.000 199 7846.13 1014.11 53954.94 88888.00 2018-07-18 04:30:00.000 199 7846.23 1013.97 53955.00 88888.00 2018-07-18 04:30:01.000 199 7846.32 1013.85 53955.05 88888.00 2018-07-18 04:30:02.000 199 7846.43 1013.72 53955.09 88888.00 2018-07-18 04:30:03.000 199 7846.53 1013.59 53955.14 88888.00 2018-07-18 04:30:04.000 199 7846.62 1013.48 53955.17 88888.00 2018-07-18 04:30:05.000 199 7846.71 1013.37 53955.18 88888.00 2018-07-18 04:30:06.000 199 7846.75 1013.27 53955.16 88888.00 2018-07-18 04:30:07.000 199 7846.76 1013.19 53955.12 88888.00 2018-07-18 04:30:08.000 199 7846.77 1013.12 53955.08 88888.00 2018-07-18 04:30:09.000 199 7846.77 1013.05 53955.02 88888.00 2018-07-18 04:30:10.000 199 7846.75 1013.02 53954.96 88888.00 2018-07-18 04:30:11.000 199 7846.72 1013.00 53954.89 88888.00 2018-07-18 04:30:12.000 199 7846.68 1012.99 53954.83 88888.00 2018-07-18 04:30:13.000 199 7846.66 1012.99 53954.76 88888.00 2018-07-18 04:30:14.000 199 7846.64 1012.98 53954.69 88888.00 2018-07-18 04:30:15.000 199 7846.62 1012.99 53954.62 88888.00 2018-07-18 04:30:16.000 199 7846.62 1013.01 53954.57 88888.00 2018-07-18 04:30:17.000 199 7846.64 1013.02 53954.53 88888.00 2018-07-18 04:30:18.000 199 7846.67 1013.01 53954.48 88888.00 2018-07-18 04:30:19.000 199 7846.71 1012.96 53954.46 88888.00 2018-07-18 04:30:20.000 199 7846.78 1012.92 53954.45 88888.00 2018-07-18 04:30:21.000 199 7846.89 1012.87 53954.45 88888.00 2018-07-18 04:30:22.000 199 7847.02 1012.81 53954.46 88888.00 2018-07-18 04:30:23.000 199 7847.16 1012.71 53954.50 88888.00 2018-07-18 04:30:24.000 199 7847.33 1012.62 53954.53 88888.00 2018-07-18 04:30:25.000 199 7847.51 1012.52 53954.58 88888.00 2018-07-18 04:30:26.000 199 7847.70 1012.43 53954.63 88888.00 2018-07-18 04:30:27.000 199 7847.89 1012.33 53954.68 88888.00 2018-07-18 04:30:28.000 199 7848.08 1012.21 53954.71 88888.00 2018-07-18 04:30:29.000 199 7848.25 1012.09 53954.72 88888.00 2018-07-18 04:30:30.000 199 7848.42 1011.98 53954.73 88888.00 2018-07-18 04:30:31.000 199 7848.59 1011.88 53954.73 88888.00 2018-07-18 04:30:32.000 199 7848.74 1011.81 53954.73 88888.00 2018-07-18 04:30:33.000 199 7848.87 1011.76 53954.71 88888.00 2018-07-18 04:30:34.000 199 7849.01 1011.69 53954.69 88888.00 2018-07-18 04:30:35.000 199 7849.14 1011.63 53954.67 88888.00 2018-07-18 04:30:36.000 199 7849.27 1011.60 53954.64 88888.00 2018-07-18 04:30:37.000 199 7849.39 1011.57 53954.61 88888.00 2018-07-18 04:30:38.000 199 7849.50 1011.54 53954.59 88888.00 2018-07-18 04:30:39.000 199 7849.63 1011.49 53954.56 88888.00 2018-07-18 04:30:40.000 199 7849.75 1011.42 53954.54 88888.00 2018-07-18 04:30:41.000 199 7849.88 1011.33 53954.54 88888.00 2018-07-18 04:30:42.000 199 7850.00 1011.22 53954.54 88888.00 2018-07-18 04:30:43.000 199 7850.11 1011.11 53954.54 88888.00 2018-07-18 04:30:44.000 199 7850.24 1011.00 53954.54 88888.00 2018-07-18 04:30:45.000 199 7850.37 1010.88 53954.54 88888.00 2018-07-18 04:30:46.000 199 7850.48 1010.77 53954.55 88888.00 2018-07-18 04:30:47.000 199 7850.58 1010.68 53954.54 88888.00 2018-07-18 04:30:48.000 199 7850.69 1010.60 53954.52 88888.00 2018-07-18 04:30:49.000 199 7850.79 1010.50 53954.50 88888.00 2018-07-18 04:30:50.000 199 7850.89 1010.39 53954.46 88888.00 2018-07-18 04:30:51.000 199 7850.97 1010.30 53954.41 88888.00 2018-07-18 04:30:52.000 199 7851.04 1010.20 53954.38 88888.00 2018-07-18 04:30:53.000 199 7851.12 1010.09 53954.34 88888.00 2018-07-18 04:30:54.000 199 7851.17 1010.01 53954.29 88888.00 2018-07-18 04:30:55.000 199 7851.22 1009.95 53954.23 88888.00 2018-07-18 04:30:56.000 199 7851.29 1009.89 53954.17 88888.00 2018-07-18 04:30:57.000 199 7851.34 1009.83 53954.10 88888.00 2018-07-18 04:30:58.000 199 7851.40 1009.78 53954.04 88888.00 2018-07-18 04:30:59.000 199 7851.46 1009.70 53953.98 88888.00 2018-07-18 04:31:00.000 199 7851.50 1009.61 53953.92 88888.00 2018-07-18 04:31:01.000 199 7851.54 1009.51 53953.87 88888.00 2018-07-18 04:31:02.000 199 7851.58 1009.43 53953.82 88888.00 2018-07-18 04:31:03.000 199 7851.61 1009.35 53953.75 88888.00 2018-07-18 04:31:04.000 199 7851.64 1009.27 53953.68 88888.00 2018-07-18 04:31:05.000 199 7851.69 1009.19 53953.64 88888.00 2018-07-18 04:31:06.000 199 7851.75 1009.09 53953.60 88888.00 2018-07-18 04:31:07.000 199 7851.79 1008.98 53953.53 88888.00 2018-07-18 04:31:08.000 199 7851.82 1008.89 53953.46 88888.00 2018-07-18 04:31:09.000 199 7851.86 1008.84 53953.39 88888.00 2018-07-18 04:31:10.000 199 7851.90 1008.82 53953.33 88888.00 2018-07-18 04:31:11.000 199 7851.94 1008.82 53953.27 88888.00 2018-07-18 04:31:12.000 199 7851.98 1008.82 53953.20 88888.00 2018-07-18 04:31:13.000 199 7852.03 1008.81 53953.12 88888.00 2018-07-18 04:31:14.000 199 7852.10 1008.79 53953.09 88888.00 2018-07-18 04:31:15.000 199 7852.16 1008.76 53953.05 88888.00 2018-07-18 04:31:16.000 199 7852.22 1008.72 53952.98 88888.00 2018-07-18 04:31:17.000 199 7852.28 1008.67 53952.94 88888.00 2018-07-18 04:31:18.000 199 7852.35 1008.62 53952.91 88888.00 2018-07-18 04:31:19.000 199 7852.40 1008.57 53952.85 88888.00 2018-07-18 04:31:20.000 199 7852.43 1008.50 53952.79 88888.00 2018-07-18 04:31:21.000 199 7852.46 1008.44 53952.72 88888.00 2018-07-18 04:31:22.000 199 7852.47 1008.41 53952.63 88888.00 2018-07-18 04:31:23.000 199 7852.48 1008.36 53952.54 88888.00 2018-07-18 04:31:24.000 199 7852.48 1008.30 53952.46 88888.00 2018-07-18 04:31:25.000 199 7852.46 1008.25 53952.37 88888.00 2018-07-18 04:31:26.000 199 7852.45 1008.21 53952.28 88888.00 2018-07-18 04:31:27.000 199 7852.45 1008.15 53952.20 88888.00 2018-07-18 04:31:28.000 199 7852.45 1008.06 53952.14 88888.00 2018-07-18 04:31:29.000 199 7852.45 1007.97 53952.07 88888.00 2018-07-18 04:31:30.000 199 7852.46 1007.88 53952.01 88888.00 2018-07-18 04:31:31.000 199 7852.49 1007.76 53951.96 88888.00 2018-07-18 04:31:32.000 199 7852.51 1007.64 53951.91 88888.00 2018-07-18 04:31:33.000 199 7852.54 1007.49 53951.88 88888.00 2018-07-18 04:31:34.000 199 7852.59 1007.31 53951.88 88888.00 2018-07-18 04:31:35.000 199 7852.63 1007.13 53951.85 88888.00 2018-07-18 04:31:36.000 199 7852.67 1006.94 53951.83 88888.00 2018-07-18 04:31:37.000 199 7852.74 1006.75 53951.82 88888.00 2018-07-18 04:31:38.000 199 7852.81 1006.54 53951.81 88888.00 2018-07-18 04:31:39.000 199 7852.88 1006.35 53951.79 88888.00 2018-07-18 04:31:40.000 199 7852.95 1006.17 53951.78 88888.00 2018-07-18 04:31:41.000 199 7853.03 1006.01 53951.78 88888.00 2018-07-18 04:31:42.000 199 7853.09 1005.86 53951.75 88888.00 2018-07-18 04:31:43.000 199 7853.13 1005.73 53951.71 88888.00 2018-07-18 04:31:44.000 199 7853.19 1005.61 53951.69 88888.00 2018-07-18 04:31:45.000 199 7853.25 1005.51 53951.66 88888.00 2018-07-18 04:31:46.000 199 7853.29 1005.42 53951.62 88888.00 2018-07-18 04:31:47.000 199 7853.32 1005.35 53951.58 88888.00 2018-07-18 04:31:48.000 199 7853.34 1005.29 53951.52 88888.00 2018-07-18 04:31:49.000 199 7853.34 1005.26 53951.44 88888.00 2018-07-18 04:31:50.000 199 7853.33 1005.25 53951.36 88888.00 2018-07-18 04:31:51.000 199 7853.31 1005.24 53951.30 88888.00 2018-07-18 04:31:52.000 199 7853.30 1005.22 53951.23 88888.00 2018-07-18 04:31:53.000 199 7853.28 1005.20 53951.16 88888.00 2018-07-18 04:31:54.000 199 7853.27 1005.20 53951.13 88888.00 2018-07-18 04:31:55.000 199 7853.26 1005.22 53951.11 88888.00 2018-07-18 04:31:56.000 199 7853.26 1005.22 53951.08 88888.00 2018-07-18 04:31:57.000 199 7853.27 1005.23 53951.05 88888.00 2018-07-18 04:31:58.000 199 7853.29 1005.23 53951.03 88888.00 2018-07-18 04:31:59.000 199 7853.33 1005.22 53951.03 88888.00 2018-07-18 04:32:00.000 199 7853.36 1005.23 53951.04 88888.00 2018-07-18 04:32:01.000 199 7853.39 1005.22 53951.04 88888.00 2018-07-18 04:32:02.000 199 7853.43 1005.19 53951.06 88888.00 2018-07-18 04:32:03.000 199 7853.50 1005.16 53951.09 88888.00 2018-07-18 04:32:04.000 199 7853.58 1005.13 53951.13 88888.00 2018-07-18 04:32:05.000 199 7853.68 1005.07 53951.18 88888.00 2018-07-18 04:32:06.000 199 7853.78 1004.99 53951.23 88888.00 2018-07-18 04:32:07.000 199 7853.89 1004.91 53951.30 88888.00 2018-07-18 04:32:08.000 199 7854.01 1004.82 53951.38 88888.00 2018-07-18 04:32:09.000 199 7854.13 1004.71 53951.46 88888.00 2018-07-18 04:32:10.000 199 7854.24 1004.58 53951.54 88888.00 2018-07-18 04:32:11.000 199 7854.35 1004.46 53951.61 88888.00 2018-07-18 04:32:12.000 199 7854.46 1004.34 53951.66 88888.00 2018-07-18 04:32:13.000 199 7854.55 1004.22 53951.72 88888.00 2018-07-18 04:32:14.000 199 7854.62 1004.11 53951.76 88888.00 2018-07-18 04:32:15.000 199 7854.69 1004.01 53951.78 88888.00 2018-07-18 04:32:16.000 199 7854.74 1003.93 53951.77 88888.00 2018-07-18 04:32:17.000 199 7854.77 1003.87 53951.77 88888.00 2018-07-18 04:32:18.000 199 7854.80 1003.81 53951.78 88888.00 2018-07-18 04:32:19.000 199 7854.82 1003.77 53951.79 88888.00 2018-07-18 04:32:20.000 199 7854.83 1003.74 53951.78 88888.00 2018-07-18 04:32:21.000 199 7854.83 1003.72 53951.76 88888.00 2018-07-18 04:32:22.000 199 7854.81 1003.70 53951.74 88888.00 2018-07-18 04:32:23.000 199 7854.78 1003.67 53951.72 88888.00 2018-07-18 04:32:24.000 199 7854.75 1003.65 53951.70 88888.00 2018-07-18 04:32:25.000 199 7854.72 1003.64 53951.68 88888.00 2018-07-18 04:32:26.000 199 7854.67 1003.64 53951.65 88888.00 2018-07-18 04:32:27.000 199 7854.61 1003.64 53951.61 88888.00 2018-07-18 04:32:28.000 199 7854.54 1003.68 53951.55 88888.00 2018-07-18 04:32:29.000 199 7854.45 1003.76 53951.48 88888.00 2018-07-18 04:32:30.000 199 7854.35 1003.85 53951.40 88888.00 2018-07-18 04:32:31.000 199 7854.25 1003.94 53951.33 88888.00 2018-07-18 04:32:32.000 199 7854.17 1004.04 53951.28 88888.00 2018-07-18 04:32:33.000 199 7854.08 1004.14 53951.22 88888.00 2018-07-18 04:32:34.000 199 7853.99 1004.23 53951.14 88888.00 2018-07-18 04:32:35.000 199 7853.91 1004.33 53951.08 88888.00 2018-07-18 04:32:36.000 199 7853.85 1004.41 53951.04 88888.00 2018-07-18 04:32:37.000 199 7853.80 1004.49 53950.98 88888.00 2018-07-18 04:32:38.000 199 7853.73 1004.54 53950.94 88888.00 2018-07-18 04:32:39.000 199 7853.68 1004.58 53950.89 88888.00 2018-07-18 04:32:40.000 199 7853.62 1004.63 53950.84 88888.00 2018-07-18 04:32:41.000 199 7853.55 1004.66 53950.78 88888.00 2018-07-18 04:32:42.000 199 7853.46 1004.68 53950.72 88888.00 2018-07-18 04:32:43.000 199 7853.39 1004.69 53950.68 88888.00 2018-07-18 04:32:44.000 199 7853.31 1004.70 53950.63 88888.00 2018-07-18 04:32:45.000 199 7853.25 1004.70 53950.58 88888.00 2018-07-18 04:32:46.000 199 7853.20 1004.68 53950.55 88888.00 2018-07-18 04:32:47.000 199 7853.15 1004.64 53950.55 88888.00 2018-07-18 04:32:48.000 199 7853.11 1004.59 53950.54 88888.00 2018-07-18 04:32:49.000 199 7853.06 1004.55 53950.52 88888.00 2018-07-18 04:32:50.000 199 7853.01 1004.48 53950.51 88888.00 2018-07-18 04:32:51.000 199 7852.94 1004.40 53950.50 88888.00 2018-07-18 04:32:52.000 199 7852.87 1004.34 53950.48 88888.00 2018-07-18 04:32:53.000 199 7852.81 1004.28 53950.46 88888.00 2018-07-18 04:32:54.000 199 7852.75 1004.25 53950.44 88888.00 2018-07-18 04:32:55.000 199 7852.67 1004.23 53950.40 88888.00 2018-07-18 04:32:56.000 199 7852.57 1004.21 53950.37 88888.00 2018-07-18 04:32:57.000 199 7852.48 1004.20 53950.34 88888.00 2018-07-18 04:32:58.000 199 7852.39 1004.21 53950.29 88888.00 2018-07-18 04:32:59.000 199 7852.29 1004.21 53950.23 88888.00 2018-07-18 04:33:00.000 199 7852.20 1004.22 53950.20 88888.00 2018-07-18 04:33:01.000 199 7852.13 1004.23 53950.20 88888.00 2018-07-18 04:33:02.000 199 7852.07 1004.26 53950.20 88888.00 2018-07-18 04:33:03.000 199 7852.01 1004.28 53950.18 88888.00 2018-07-18 04:33:04.000 199 7851.96 1004.31 53950.15 88888.00 2018-07-18 04:33:05.000 199 7851.91 1004.34 53950.15 88888.00 2018-07-18 04:33:06.000 199 7851.86 1004.37 53950.15 88888.00 2018-07-18 04:33:07.000 199 7851.81 1004.41 53950.14 88888.00 2018-07-18 04:33:08.000 199 7851.77 1004.47 53950.14 88888.00 2018-07-18 04:33:09.000 199 7851.74 1004.53 53950.14 88888.00 2018-07-18 04:33:10.000 199 7851.72 1004.58 53950.14 88888.00 2018-07-18 04:33:11.000 199 7851.71 1004.60 53950.16 88888.00 2018-07-18 04:33:12.000 199 7851.73 1004.61 53950.20 88888.00 2018-07-18 04:33:13.000 199 7851.73 1004.61 53950.25 88888.00 2018-07-18 04:33:14.000 199 7851.75 1004.59 53950.30 88888.00 2018-07-18 04:33:15.000 199 7851.76 1004.56 53950.36 88888.00 2018-07-18 04:33:16.000 199 7851.76 1004.51 53950.40 88888.00 2018-07-18 04:33:17.000 199 7851.75 1004.44 53950.44 88888.00 2018-07-18 04:33:18.000 199 7851.74 1004.37 53950.46 88888.00 2018-07-18 04:33:19.000 199 7851.71 1004.32 53950.49 88888.00 2018-07-18 04:33:20.000 199 7851.68 1004.25 53950.51 88888.00 2018-07-18 04:33:21.000 199 7851.65 1004.18 53950.53 88888.00 2018-07-18 04:33:22.000 199 7851.61 1004.14 53950.55 88888.00 2018-07-18 04:33:23.000 199 7851.55 1004.11 53950.56 88888.00 2018-07-18 04:33:24.000 199 7851.48 1004.07 53950.56 88888.00 2018-07-18 04:33:25.000 199 7851.41 1004.06 53950.56 88888.00 2018-07-18 04:33:26.000 199 7851.36 1004.08 53950.57 88888.00 2018-07-18 04:33:27.000 199 7851.32 1004.11 53950.59 88888.00 2018-07-18 04:33:28.000 199 7851.29 1004.12 53950.61 88888.00 2018-07-18 04:33:29.000 199 7851.26 1004.16 53950.62 88888.00 2018-07-18 04:33:30.000 199 7851.24 1004.21 53950.65 88888.00 2018-07-18 04:33:31.000 199 7851.20 1004.25 53950.68 88888.00 2018-07-18 04:33:32.000 199 7851.19 1004.28 53950.71 88888.00 2018-07-18 04:33:33.000 199 7851.21 1004.31 53950.76 88888.00 2018-07-18 04:33:34.000 199 7851.23 1004.33 53950.81 88888.00 2018-07-18 04:33:35.000 199 7851.25 1004.34 53950.87 88888.00 2018-07-18 04:33:36.000 199 7851.28 1004.33 53950.93 88888.00 2018-07-18 04:33:37.000 199 7851.31 1004.29 53950.99 88888.00 2018-07-18 04:33:38.000 199 7851.35 1004.26 53951.05 88888.00 2018-07-18 04:33:39.000 199 7851.38 1004.21 53951.09 88888.00 2018-07-18 04:33:40.000 199 7851.40 1004.14 53951.15 88888.00 2018-07-18 04:33:41.000 199 7851.42 1004.08 53951.20 88888.00 2018-07-18 04:33:42.000 199 7851.44 1004.03 53951.24 88888.00 2018-07-18 04:33:43.000 199 7851.45 1003.97 53951.28 88888.00 2018-07-18 04:33:44.000 199 7851.45 1003.94 53951.32 88888.00 2018-07-18 04:33:45.000 199 7851.44 1003.93 53951.34 88888.00 2018-07-18 04:33:46.000 199 7851.42 1003.95 53951.35 88888.00 2018-07-18 04:33:47.000 199 7851.40 1003.96 53951.35 88888.00 2018-07-18 04:33:48.000 199 7851.39 1003.97 53951.37 88888.00 2018-07-18 04:33:49.000 199 7851.37 1003.97 53951.40 88888.00 2018-07-18 04:33:50.000 199 7851.34 1003.98 53951.41 88888.00 2018-07-18 04:33:51.000 199 7851.31 1004.01 53951.41 88888.00 2018-07-18 04:33:52.000 199 7851.29 1004.07 53951.41 88888.00 2018-07-18 04:33:53.000 199 7851.26 1004.15 53951.41 88888.00 2018-07-18 04:33:54.000 199 7851.23 1004.21 53951.41 88888.00 2018-07-18 04:33:55.000 199 7851.21 1004.28 53951.43 88888.00 2018-07-18 04:33:56.000 199 7851.19 1004.34 53951.43 88888.00 2018-07-18 04:33:57.000 199 7851.16 1004.38 53951.44 88888.00 2018-07-18 04:33:58.000 199 7851.13 1004.43 53951.45 88888.00 2018-07-18 04:33:59.000 199 7851.10 1004.49 53951.47 88888.00 2018-07-18 04:34:00.000 199 7851.09 1004.54 53951.50 88888.00 2018-07-18 04:34:01.000 199 7851.09 1004.60 53951.54 88888.00 2018-07-18 04:34:02.000 199 7851.10 1004.66 53951.58 88888.00 2018-07-18 04:34:03.000 199 7851.11 1004.69 53951.62 88888.00 2018-07-18 04:34:04.000 199 7851.12 1004.72 53951.66 88888.00 2018-07-18 04:34:05.000 199 7851.13 1004.74 53951.70 88888.00 2018-07-18 04:34:06.000 199 7851.14 1004.75 53951.74 88888.00 2018-07-18 04:34:07.000 199 7851.15 1004.76 53951.78 88888.00 2018-07-18 04:34:08.000 199 7851.16 1004.77 53951.82 88888.00 2018-07-18 04:34:09.000 199 7851.17 1004.78 53951.87 88888.00 2018-07-18 04:34:10.000 199 7851.17 1004.79 53951.91 88888.00 2018-07-18 04:34:11.000 199 7851.16 1004.79 53951.94 88888.00 2018-07-18 04:34:12.000 199 7851.15 1004.79 53951.95 88888.00 2018-07-18 04:34:13.000 199 7851.12 1004.81 53951.96 88888.00 2018-07-18 04:34:14.000 199 7851.09 1004.82 53952.00 88888.00 2018-07-18 04:34:15.000 199 7851.05 1004.81 53952.02 88888.00 2018-07-18 04:34:16.000 199 7851.02 1004.81 53952.04 88888.00 2018-07-18 04:34:17.000 199 7851.00 1004.80 53952.08 88888.00 2018-07-18 04:34:18.000 199 7850.97 1004.80 53952.11 88888.00 2018-07-18 04:34:19.000 199 7850.94 1004.78 53952.13 88888.00 2018-07-18 04:34:20.000 199 7850.90 1004.76 53952.15 88888.00 2018-07-18 04:34:21.000 199 7850.84 1004.75 53952.16 88888.00 2018-07-18 04:34:22.000 199 7850.78 1004.75 53952.16 88888.00 2018-07-18 04:34:23.000 199 7850.71 1004.75 53952.16 88888.00 2018-07-18 04:34:24.000 199 7850.62 1004.78 53952.14 88888.00 2018-07-18 04:34:25.000 199 7850.51 1004.85 53952.09 88888.00 2018-07-18 04:34:26.000 199 7850.40 1004.92 53952.05 88888.00 2018-07-18 04:34:27.000 199 7850.30 1005.01 53952.01 88888.00 2018-07-18 04:34:28.000 199 7850.20 1005.12 53951.98 88888.00 2018-07-18 04:34:29.000 199 7850.09 1005.26 53951.95 88888.00 2018-07-18 04:34:30.000 199 7849.98 1005.41 53951.91 88888.00 2018-07-18 04:34:31.000 199 7849.90 1005.58 53951.88 88888.00 2018-07-18 04:34:32.000 199 7849.84 1005.76 53951.86 88888.00 2018-07-18 04:34:33.000 199 7849.78 1005.94 53951.84 88888.00 2018-07-18 04:34:34.000 199 7849.73 1006.11 53951.84 88888.00 2018-07-18 04:34:35.000 199 7849.69 1006.28 53951.85 88888.00 2018-07-18 04:34:36.000 199 7849.65 1006.43 53951.85 88888.00 2018-07-18 04:34:37.000 199 7849.60 1006.54 53951.86 88888.00 2018-07-18 04:34:38.000 199 7849.54 1006.64 53951.85 88888.00 2018-07-18 04:34:39.000 199 7849.49 1006.72 53951.84 88888.00 2018-07-18 04:34:40.000 199 7849.43 1006.78 53951.85 88888.00 2018-07-18 04:34:41.000 199 7849.37 1006.84 53951.84 88888.00 2018-07-18 04:34:42.000 199 7849.30 1006.90 53951.82 88888.00 2018-07-18 04:34:43.000 199 7849.25 1006.95 53951.83 88888.00 2018-07-18 04:34:44.000 199 7849.20 1006.94 53951.85 88888.00 2018-07-18 04:34:45.000 199 7849.16 1006.91 53951.88 88888.00 2018-07-18 04:34:46.000 199 7849.11 1006.88 53951.90 88888.00 2018-07-18 04:34:47.000 199 7849.06 1006.84 53951.91 88888.00 2018-07-18 04:34:48.000 199 7849.01 1006.82 53951.92 88888.00 2018-07-18 04:34:49.000 199 7848.97 1006.83 53951.92 88888.00 2018-07-18 04:34:50.000 199 7848.94 1006.84 53951.93 88888.00 2018-07-18 04:34:51.000 199 7848.89 1006.86 53951.93 88888.00 2018-07-18 04:34:52.000 199 7848.83 1006.92 53951.92 88888.00 2018-07-18 04:34:53.000 199 7848.76 1006.98 53951.89 88888.00 2018-07-18 04:34:54.000 199 7848.71 1007.02 53951.89 88888.00 2018-07-18 04:34:55.000 199 7848.67 1007.10 53951.89 88888.00 2018-07-18 04:34:56.000 199 7848.65 1007.19 53951.90 88888.00 2018-07-18 04:34:57.000 199 7848.64 1007.28 53951.91 88888.00 2018-07-18 04:34:58.000 199 7848.63 1007.36 53951.93 88888.00 2018-07-18 04:34:59.000 199 7848.63 1007.44 53951.95 88888.00 2018-07-18 04:35:00.000 199 7848.65 1007.51 53951.97 88888.00 2018-07-18 04:35:01.000 199 7848.64 1007.56 53952.00 88888.00 2018-07-18 04:35:02.000 199 7848.65 1007.60 53952.03 88888.00 2018-07-18 04:35:03.000 199 7848.66 1007.61 53952.05 88888.00 2018-07-18 04:35:04.000 199 7848.67 1007.61 53952.08 88888.00 2018-07-18 04:35:05.000 199 7848.66 1007.60 53952.09 88888.00 2018-07-18 04:35:06.000 199 7848.65 1007.56 53952.11 88888.00 2018-07-18 04:35:07.000 199 7848.64 1007.50 53952.12 88888.00 2018-07-18 04:35:08.000 199 7848.63 1007.44 53952.14 88888.00 2018-07-18 04:35:09.000 199 7848.62 1007.39 53952.16 88888.00 2018-07-18 04:35:10.000 199 7848.60 1007.33 53952.16 88888.00 2018-07-18 04:35:11.000 199 7848.59 1007.27 53952.17 88888.00 2018-07-18 04:35:12.000 199 7848.58 1007.23 53952.18 88888.00 2018-07-18 04:35:13.000 199 7848.57 1007.18 53952.18 88888.00 2018-07-18 04:35:14.000 199 7848.56 1007.14 53952.17 88888.00 2018-07-18 04:35:15.000 199 7848.54 1007.09 53952.17 88888.00 2018-07-18 04:35:16.000 199 7848.53 1007.04 53952.16 88888.00 2018-07-18 04:35:17.000 199 7848.54 1007.00 53952.16 88888.00 2018-07-18 04:35:18.000 199 7848.57 1006.97 53952.18 88888.00 2018-07-18 04:35:19.000 199 7848.61 1006.93 53952.20 88888.00 2018-07-18 04:35:20.000 199 7848.67 1006.90 53952.22 88888.00 2018-07-18 04:35:21.000 199 7848.73 1006.89 53952.25 88888.00 2018-07-18 04:35:22.000 199 7848.81 1006.88 53952.27 88888.00 2018-07-18 04:35:23.000 199 7848.87 1006.87 53952.27 88888.00 2018-07-18 04:35:24.000 199 7848.93 1006.87 53952.27 88888.00 2018-07-18 04:35:25.000 199 7848.99 1006.88 53952.25 88888.00 2018-07-18 04:35:26.000 199 7849.01 1006.88 53952.20 88888.00 2018-07-18 04:35:27.000 199 7849.01 1006.89 53952.16 88888.00 2018-07-18 04:35:28.000 199 7848.99 1006.92 53952.11 88888.00 2018-07-18 04:35:29.000 199 7848.95 1006.96 53952.03 88888.00 2018-07-18 04:35:30.000 199 7848.89 1007.00 53951.94 88888.00 2018-07-18 04:35:31.000 199 7848.83 1007.04 53951.84 88888.00 2018-07-18 04:35:32.000 199 7848.75 1007.08 53951.73 88888.00 2018-07-18 04:35:33.000 199 7848.64 1007.13 53951.63 88888.00 2018-07-18 04:35:34.000 199 7848.51 1007.17 53951.53 88888.00 2018-07-18 04:35:35.000 199 7848.38 1007.23 53951.40 88888.00 2018-07-18 04:35:36.000 199 7848.24 1007.29 53951.28 88888.00 2018-07-18 04:35:37.000 199 7848.10 1007.34 53951.16 88888.00 2018-07-18 04:35:38.000 199 7847.96 1007.40 53951.05 88888.00 2018-07-18 04:35:39.000 199 7847.82 1007.48 53950.93 88888.00 2018-07-18 04:35:40.000 199 7847.70 1007.57 53950.84 88888.00 2018-07-18 04:35:41.000 199 7847.61 1007.67 53950.77 88888.00 2018-07-18 04:35:42.000 199 7847.52 1007.78 53950.70 88888.00 2018-07-18 04:35:43.000 199 7847.44 1007.88 53950.64 88888.00 2018-07-18 04:35:44.000 199 7847.37 1007.99 53950.59 88888.00 2018-07-18 04:35:45.000 199 7847.32 1008.11 53950.52 88888.00 2018-07-18 04:35:46.000 199 7847.27 1008.21 53950.46 88888.00 2018-07-18 04:35:47.000 199 7847.22 1008.30 53950.41 88888.00 2018-07-18 04:35:48.000 199 7847.17 1008.41 53950.37 88888.00 2018-07-18 04:35:49.000 199 7847.15 1008.50 53950.34 88888.00 2018-07-18 04:35:50.000 199 7847.13 1008.57 53950.33 88888.00 2018-07-18 04:35:51.000 199 7847.12 1008.63 53950.32 88888.00 2018-07-18 04:35:52.000 199 7847.12 1008.67 53950.31 88888.00 2018-07-18 04:35:53.000 199 7847.12 1008.69 53950.30 88888.00 2018-07-18 04:35:54.000 199 7847.11 1008.69 53950.28 88888.00 2018-07-18 04:35:55.000 199 7847.10 1008.67 53950.27 88888.00 2018-07-18 04:35:56.000 199 7847.10 1008.65 53950.25 88888.00 2018-07-18 04:35:57.000 199 7847.10 1008.61 53950.25 88888.00 2018-07-18 04:35:58.000 199 7847.10 1008.57 53950.25 88888.00 2018-07-18 04:35:59.000 199 7847.10 1008.51 53950.23 88888.00 2018-07-18 04:36:00.000 199 7847.11 1008.43 53950.23 88888.00 2018-07-18 04:36:01.000 199 7847.11 1008.38 53950.24 88888.00 2018-07-18 04:36:02.000 199 7847.10 1008.36 53950.23 88888.00 2018-07-18 04:36:03.000 199 7847.09 1008.34 53950.21 88888.00 2018-07-18 04:36:04.000 199 7847.09 1008.37 53950.20 88888.00 2018-07-18 04:36:05.000 199 7847.07 1008.43 53950.18 88888.00 2018-07-18 04:36:06.000 199 7847.05 1008.52 53950.15 88888.00 2018-07-18 04:36:07.000 199 7847.05 1008.63 53950.12 88888.00 2018-07-18 04:36:08.000 199 7847.03 1008.75 53950.09 88888.00 2018-07-18 04:36:09.000 199 7847.00 1008.87 53950.07 88888.00 2018-07-18 04:36:10.000 199 7846.97 1009.02 53950.05 88888.00 2018-07-18 04:36:11.000 199 7846.93 1009.17 53950.00 88888.00 2018-07-18 04:36:12.000 199 7846.90 1009.34 53949.95 88888.00 2018-07-18 04:36:13.000 199 7846.86 1009.52 53949.91 88888.00 2018-07-18 04:36:14.000 199 7846.83 1009.71 53949.88 88888.00 2018-07-18 04:36:15.000 199 7846.80 1009.90 53949.86 88888.00 2018-07-18 04:36:16.000 199 7846.79 1010.07 53949.84 88888.00 2018-07-18 04:36:17.000 199 7846.78 1010.24 53949.82 88888.00 2018-07-18 04:36:18.000 199 7846.78 1010.39 53949.82 88888.00 2018-07-18 04:36:19.000 199 7846.78 1010.51 53949.84 88888.00 2018-07-18 04:36:20.000 199 7846.80 1010.62 53949.88 88888.00 2018-07-18 04:36:21.000 199 7846.82 1010.70 53949.90 88888.00 2018-07-18 04:36:22.000 199 7846.86 1010.74 53949.94 88888.00 2018-07-18 04:36:23.000 199 7846.92 1010.75 53950.01 88888.00 2018-07-18 04:36:24.000 199 7846.99 1010.72 53950.09 88888.00 2018-07-18 04:36:25.000 199 7847.06 1010.66 53950.18 88888.00 2018-07-18 04:36:26.000 199 7847.15 1010.59 53950.26 88888.00 2018-07-18 04:36:27.000 199 7847.24 1010.50 53950.35 88888.00 2018-07-18 04:36:28.000 199 7847.34 1010.39 53950.44 88888.00 2018-07-18 04:36:29.000 199 7847.43 1010.25 53950.52 88888.00 2018-07-18 04:36:30.000 199 7847.51 1010.11 53950.58 88888.00 2018-07-18 04:36:31.000 199 7847.59 1010.00 53950.65 88888.00 2018-07-18 04:36:32.000 199 7847.69 1009.92 53950.73 88888.00 2018-07-18 04:36:33.000 199 7847.79 1009.86 53950.85 88888.00 2018-07-18 04:36:34.000 199 7847.89 1009.82 53950.95 88888.00 2018-07-18 04:36:35.000 199 7847.99 1009.82 53951.00 88888.00 2018-07-18 04:36:36.000 199 7848.09 1009.87 53951.07 88888.00 2018-07-18 04:36:37.000 199 7848.18 1009.95 53951.13 88888.00 2018-07-18 04:36:38.000 199 7848.30 1010.05 53951.20 88888.00 2018-07-18 04:36:39.000 199 7848.43 1010.16 53951.29 88888.00 2018-07-18 04:36:40.000 199 7848.57 1010.29 53951.39 88888.00 2018-07-18 04:36:41.000 199 7848.69 1010.40 53951.49 88888.00 2018-07-18 04:36:42.000 199 7848.82 1010.49 53951.57 88888.00 2018-07-18 04:36:43.000 199 7848.96 1010.58 53951.65 88888.00 2018-07-18 04:36:44.000 199 7849.09 1010.65 53951.75 88888.00 2018-07-18 04:36:45.000 199 7849.23 1010.69 53951.85 88888.00 2018-07-18 04:36:46.000 199 7849.35 1010.71 53951.91 88888.00 2018-07-18 04:36:47.000 199 7849.45 1010.72 53951.98 88888.00 2018-07-18 04:36:48.000 199 7849.56 1010.71 53952.05 88888.00 2018-07-18 04:36:49.000 199 7849.66 1010.68 53952.11 88888.00 2018-07-18 04:36:50.000 199 7849.75 1010.65 53952.16 88888.00 2018-07-18 04:36:51.000 199 7849.84 1010.61 53952.22 88888.00 2018-07-18 04:36:52.000 199 7849.94 1010.56 53952.27 88888.00 2018-07-18 04:36:53.000 199 7850.04 1010.48 53952.32 88888.00 2018-07-18 04:36:54.000 199 7850.14 1010.38 53952.39 88888.00 2018-07-18 04:36:55.000 199 7850.21 1010.25 53952.45 88888.00 2018-07-18 04:36:56.000 199 7850.28 1010.11 53952.49 88888.00 2018-07-18 04:36:57.000 199 7850.34 1009.96 53952.53 88888.00 2018-07-18 04:36:58.000 199 7850.40 1009.81 53952.57 88888.00 2018-07-18 04:36:59.000 199 7850.45 1009.67 53952.59 88888.00 2018-07-18 04:37:00.000 199 7850.49 1009.54 53952.60 88888.00 2018-07-18 04:37:01.000 199 7850.54 1009.41 53952.62 88888.00 2018-07-18 04:37:02.000 199 7850.58 1009.30 53952.66 88888.00 2018-07-18 04:37:03.000 199 7850.64 1009.19 53952.70 88888.00 2018-07-18 04:37:04.000 199 7850.69 1009.07 53952.74 88888.00 2018-07-18 04:37:05.000 199 7850.73 1008.98 53952.77 88888.00 2018-07-18 04:37:06.000 199 7850.77 1008.89 53952.80 88888.00 2018-07-18 04:37:07.000 199 7850.83 1008.79 53952.85 88888.00 2018-07-18 04:37:08.000 199 7850.89 1008.71 53952.87 88888.00 2018-07-18 04:37:09.000 199 7850.93 1008.64 53952.89 88888.00 2018-07-18 04:37:10.000 199 7850.96 1008.59 53952.90 88888.00 2018-07-18 04:37:11.000 199 7850.99 1008.54 53952.90 88888.00 2018-07-18 04:37:12.000 199 7851.03 1008.48 53952.92 88888.00 2018-07-18 04:37:13.000 199 7851.06 1008.43 53952.95 88888.00 2018-07-18 04:37:14.000 199 7851.10 1008.39 53952.96 88888.00 2018-07-18 04:37:15.000 199 7851.15 1008.37 53953.00 88888.00 2018-07-18 04:37:16.000 199 7851.19 1008.34 53953.02 88888.00 2018-07-18 04:37:17.000 199 7851.22 1008.35 53953.02 88888.00 2018-07-18 04:37:18.000 199 7851.26 1008.36 53953.02 88888.00 2018-07-18 04:37:19.000 199 7851.30 1008.38 53953.01 88888.00 2018-07-18 04:37:20.000 199 7851.33 1008.40 53952.99 88888.00 2018-07-18 04:37:21.000 199 7851.36 1008.42 53953.00 88888.00 2018-07-18 04:37:22.000 199 7851.41 1008.42 53953.02 88888.00 2018-07-18 04:37:23.000 199 7851.45 1008.43 53953.04 88888.00 2018-07-18 04:37:24.000 199 7851.50 1008.43 53953.05 88888.00 2018-07-18 04:37:25.000 199 7851.53 1008.39 53953.07 88888.00 2018-07-18 04:37:26.000 199 7851.55 1008.33 53953.07 88888.00 2018-07-18 04:37:27.000 199 7851.57 1008.26 53953.07 88888.00 2018-07-18 04:37:28.000 199 7851.60 1008.18 53953.06 88888.00 2018-07-18 04:37:29.000 199 7851.62 1008.11 53953.04 88888.00 2018-07-18 04:37:30.000 199 7851.61 1008.04 53953.02 88888.00 2018-07-18 04:37:31.000 199 7851.60 1007.96 53952.99 88888.00 2018-07-18 04:37:32.000 199 7851.60 1007.86 53952.98 88888.00 2018-07-18 04:37:33.000 199 7851.61 1007.79 53952.98 88888.00 2018-07-18 04:37:34.000 199 7851.60 1007.71 53952.98 88888.00 2018-07-18 04:37:35.000 199 7851.61 1007.61 53952.96 88888.00 2018-07-18 04:37:36.000 199 7851.62 1007.53 53952.94 88888.00 2018-07-18 04:37:37.000 199 7851.62 1007.46 53952.92 88888.00 2018-07-18 04:37:38.000 199 7851.59 1007.39 53952.88 88888.00 2018-07-18 04:37:39.000 199 7851.55 1007.37 53952.82 88888.00 2018-07-18 04:37:40.000 199 7851.49 1007.37 53952.75 88888.00 2018-07-18 04:37:41.000 199 7851.41 1007.38 53952.67 88888.00 2018-07-18 04:37:42.000 199 7851.33 1007.42 53952.58 88888.00 2018-07-18 04:37:43.000 199 7851.23 1007.50 53952.48 88888.00 2018-07-18 04:37:44.000 199 7851.13 1007.60 53952.39 88888.00 2018-07-18 04:37:45.000 199 7851.03 1007.69 53952.29 88888.00 2018-07-18 04:37:46.000 199 7850.95 1007.78 53952.21 88888.00 2018-07-18 04:37:47.000 199 7850.89 1007.87 53952.16 88888.00 2018-07-18 04:37:48.000 199 7850.83 1007.94 53952.10 88888.00 2018-07-18 04:37:49.000 199 7850.78 1008.01 53952.05 88888.00 2018-07-18 04:37:50.000 199 7850.77 1008.07 53952.04 88888.00 2018-07-18 04:37:51.000 199 7850.76 1008.12 53952.04 88888.00 2018-07-18 04:37:52.000 199 7850.75 1008.13 53952.02 88888.00 2018-07-18 04:37:53.000 199 7850.75 1008.13 53952.02 88888.00 2018-07-18 04:37:54.000 199 7850.77 1008.13 53952.02 88888.00 2018-07-18 04:37:55.000 199 7850.80 1008.13 53952.02 88888.00 2018-07-18 04:37:56.000 199 7850.83 1008.12 53952.03 88888.00 2018-07-18 04:37:57.000 199 7850.88 1008.09 53952.05 88888.00 2018-07-18 04:37:58.000 199 7850.92 1008.06 53952.07 88888.00 2018-07-18 04:37:59.000 199 7850.96 1008.04 53952.09 88888.00 2018-07-18 04:38:00.000 199 7851.01 1007.99 53952.11 88888.00 2018-07-18 04:38:01.000 199 7851.07 1007.96 53952.14 88888.00 2018-07-18 04:38:02.000 199 7851.12 1007.91 53952.18 88888.00 2018-07-18 04:38:03.000 199 7851.17 1007.85 53952.20 88888.00 2018-07-18 04:38:04.000 199 7851.21 1007.78 53952.21 88888.00 2018-07-18 04:38:05.000 199 7851.24 1007.72 53952.23 88888.00 2018-07-18 04:38:06.000 199 7851.26 1007.66 53952.22 88888.00 2018-07-18 04:38:07.000 199 7851.29 1007.60 53952.22 88888.00 2018-07-18 04:38:08.000 199 7851.31 1007.55 53952.23 88888.00 2018-07-18 04:38:09.000 199 7851.30 1007.53 53952.20 88888.00 2018-07-18 04:38:10.000 199 7851.28 1007.52 53952.17 88888.00 2018-07-18 04:38:11.000 199 7851.25 1007.53 53952.13 88888.00 2018-07-18 04:38:12.000 199 7851.24 1007.57 53952.08 88888.00 2018-07-18 04:38:13.000 199 7851.23 1007.63 53952.04 88888.00 2018-07-18 04:38:14.000 199 7851.20 1007.70 53951.97 88888.00 2018-07-18 04:38:15.000 199 7851.15 1007.75 53951.91 88888.00 2018-07-18 04:38:16.000 199 7851.12 1007.81 53951.88 88888.00 2018-07-18 04:38:17.000 199 7851.10 1007.89 53951.86 88888.00 2018-07-18 04:38:18.000 199 7851.10 1007.96 53951.83 88888.00 2018-07-18 04:38:19.000 199 7851.12 1008.03 53951.80 88888.00 2018-07-18 04:38:20.000 199 7851.13 1008.10 53951.79 88888.00 2018-07-18 04:38:21.000 199 7851.12 1008.18 53951.77 88888.00 2018-07-18 04:38:22.000 199 7851.11 1008.25 53951.73 88888.00 2018-07-18 04:38:23.000 199 7851.10 1008.30 53951.70 88888.00 2018-07-18 04:38:24.000 199 7851.07 1008.36 53951.64 88888.00 2018-07-18 04:38:25.000 199 7851.04 1008.41 53951.59 88888.00 2018-07-18 04:38:26.000 199 7851.01 1008.45 53951.55 88888.00 2018-07-18 04:38:27.000 199 7850.97 1008.48 53951.50 88888.00 2018-07-18 04:38:28.000 199 7850.92 1008.50 53951.44 88888.00 2018-07-18 04:38:29.000 199 7850.87 1008.51 53951.40 88888.00 2018-07-18 04:38:30.000 199 7850.83 1008.53 53951.36 88888.00 2018-07-18 04:38:31.000 199 7850.78 1008.54 53951.30 88888.00 2018-07-18 04:38:32.000 199 7850.73 1008.54 53951.27 88888.00 2018-07-18 04:38:33.000 199 7850.69 1008.52 53951.24 88888.00 2018-07-18 04:38:34.000 199 7850.66 1008.52 53951.22 88888.00 2018-07-18 04:38:35.000 199 7850.65 1008.51 53951.21 88888.00 2018-07-18 04:38:36.000 199 7850.64 1008.49 53951.20 88888.00 2018-07-18 04:38:37.000 199 7850.65 1008.47 53951.20 88888.00 2018-07-18 04:38:38.000 199 7850.67 1008.47 53951.21 88888.00 2018-07-18 04:38:39.000 199 7850.71 1008.48 53951.21 88888.00 2018-07-18 04:38:40.000 199 7850.75 1008.48 53951.23 88888.00 2018-07-18 04:38:41.000 199 7850.81 1008.46 53951.27 88888.00 2018-07-18 04:38:42.000 199 7850.87 1008.44 53951.30 88888.00 2018-07-18 04:38:43.000 199 7850.93 1008.45 53951.32 88888.00 2018-07-18 04:38:44.000 199 7851.00 1008.46 53951.33 88888.00 2018-07-18 04:38:45.000 199 7851.06 1008.46 53951.34 88888.00 2018-07-18 04:38:46.000 199 7851.12 1008.44 53951.36 88888.00 2018-07-18 04:38:47.000 199 7851.18 1008.43 53951.38 88888.00 2018-07-18 04:38:48.000 199 7851.24 1008.42 53951.38 88888.00 2018-07-18 04:38:49.000 199 7851.30 1008.40 53951.37 88888.00 2018-07-18 04:38:50.000 199 7851.35 1008.38 53951.36 88888.00 2018-07-18 04:38:51.000 199 7851.40 1008.37 53951.35 88888.00 2018-07-18 04:38:52.000 199 7851.47 1008.35 53951.34 88888.00 2018-07-18 04:38:53.000 199 7851.56 1008.34 53951.35 88888.00 2018-07-18 04:38:54.000 199 7851.64 1008.32 53951.36 88888.00 2018-07-18 04:38:55.000 199 7851.73 1008.31 53951.37 88888.00 2018-07-18 04:38:56.000 199 7851.82 1008.29 53951.39 88888.00 2018-07-18 04:38:57.000 199 7851.92 1008.28 53951.42 88888.00 2018-07-18 04:38:58.000 199 7852.01 1008.27 53951.43 88888.00 2018-07-18 04:38:59.000 199 7852.09 1008.24 53951.43 88888.00 2018-07-18 04:39:00.000 199 7852.16 1008.21 53951.41 88888.00 2018-07-18 04:39:01.000 199 7852.20 1008.19 53951.39 88888.00 2018-07-18 04:39:02.000 199 7852.22 1008.15 53951.35 88888.00 2018-07-18 04:39:03.000 199 7852.21 1008.12 53951.29 88888.00 2018-07-18 04:39:04.000 199 7852.18 1008.09 53951.22 88888.00 2018-07-18 04:39:05.000 199 7852.13 1008.06 53951.14 88888.00 2018-07-18 04:39:06.000 199 7852.05 1008.04 53951.05 88888.00 2018-07-18 04:39:07.000 199 7851.95 1008.00 53950.95 88888.00 2018-07-18 04:39:08.000 199 7851.84 1007.98 53950.86 88888.00 2018-07-18 04:39:09.000 199 7851.73 1007.97 53950.75 88888.00 2018-07-18 04:39:10.000 199 7851.61 1007.95 53950.66 88888.00 2018-07-18 04:39:11.000 199 7851.49 1007.91 53950.59 88888.00 2018-07-18 04:39:12.000 199 7851.37 1007.90 53950.51 88888.00 2018-07-18 04:39:13.000 199 7851.27 1007.88 53950.43 88888.00 2018-07-18 04:39:14.000 199 7851.18 1007.85 53950.35 88888.00 2018-07-18 04:39:15.000 199 7851.10 1007.83 53950.29 88888.00 2018-07-18 04:39:16.000 199 7851.03 1007.82 53950.25 88888.00 2018-07-18 04:39:17.000 199 7850.98 1007.80 53950.21 88888.00 2018-07-18 04:39:18.000 199 7850.94 1007.78 53950.18 88888.00 2018-07-18 04:39:19.000 199 7850.92 1007.73 53950.17 88888.00 2018-07-18 04:39:20.000 199 7850.92 1007.70 53950.17 88888.00 2018-07-18 04:39:21.000 199 7850.92 1007.68 53950.16 88888.00 2018-07-18 04:39:22.000 199 7850.93 1007.65 53950.16 88888.00 2018-07-18 04:39:23.000 199 7850.93 1007.63 53950.14 88888.00 2018-07-18 04:39:24.000 199 7850.96 1007.62 53950.14 88888.00 2018-07-18 04:39:25.000 199 7850.99 1007.63 53950.15 88888.00 2018-07-18 04:39:26.000 199 7851.02 1007.64 53950.14 88888.00 2018-07-18 04:39:27.000 199 7851.04 1007.66 53950.13 88888.00 2018-07-18 04:39:28.000 199 7851.06 1007.72 53950.12 88888.00 2018-07-18 04:39:29.000 199 7851.08 1007.78 53950.09 88888.00 2018-07-18 04:39:30.000 199 7851.07 1007.85 53950.07 88888.00 2018-07-18 04:39:31.000 199 7851.06 1007.91 53950.04 88888.00 2018-07-18 04:39:32.000 199 7851.05 1007.99 53950.00 88888.00 2018-07-18 04:39:33.000 199 7851.03 1008.07 53949.95 88888.00 2018-07-18 04:39:34.000 199 7851.00 1008.17 53949.90 88888.00 2018-07-18 04:39:35.000 199 7850.97 1008.25 53949.87 88888.00 2018-07-18 04:39:36.000 199 7850.92 1008.32 53949.82 88888.00 2018-07-18 04:39:37.000 199 7850.85 1008.40 53949.76 88888.00 2018-07-18 04:39:38.000 199 7850.76 1008.49 53949.70 88888.00 2018-07-18 04:39:39.000 199 7850.67 1008.58 53949.63 88888.00 2018-07-18 04:39:40.000 199 7850.57 1008.65 53949.58 88888.00 2018-07-18 04:39:41.000 199 7850.47 1008.73 53949.54 88888.00 2018-07-18 04:39:42.000 199 7850.38 1008.81 53949.50 88888.00 2018-07-18 04:39:43.000 199 7850.28 1008.86 53949.45 88888.00 2018-07-18 04:39:44.000 199 7850.17 1008.92 53949.41 88888.00 2018-07-18 04:39:45.000 199 7850.06 1008.96 53949.38 88888.00 2018-07-18 04:39:46.000 199 7849.94 1008.99 53949.34 88888.00 2018-07-18 04:39:47.000 199 7849.81 1009.02 53949.30 88888.00 2018-07-18 04:39:48.000 199 7849.70 1009.05 53949.26 88888.00 2018-07-18 04:39:49.000 199 7849.59 1009.09 53949.23 88888.00 2018-07-18 04:39:50.000 199 7849.48 1009.13 53949.22 88888.00 2018-07-18 04:39:51.000 199 7849.39 1009.17 53949.20 88888.00 2018-07-18 04:39:52.000 199 7849.32 1009.22 53949.20 88888.00 2018-07-18 04:39:53.000 199 7849.25 1009.28 53949.20 88888.00 2018-07-18 04:39:54.000 199 7849.19 1009.34 53949.20 88888.00 2018-07-18 04:39:55.000 199 7849.14 1009.40 53949.21 88888.00 2018-07-18 04:39:56.000 199 7849.10 1009.47 53949.24 88888.00 2018-07-18 04:39:57.000 199 7849.09 1009.53 53949.28 88888.00 2018-07-18 04:39:58.000 199 7849.10 1009.58 53949.33 88888.00 2018-07-18 04:39:59.000 199 7849.12 1009.62 53949.39 88888.00 2018-07-18 04:40:00.000 199 7849.16 1009.65 53949.46 88888.00 2018-07-18 04:40:01.000 199 7849.21 1009.69 53949.54 88888.00 2018-07-18 04:40:02.000 199 7849.27 1009.72 53949.62 88888.00 2018-07-18 04:40:03.000 199 7849.35 1009.74 53949.70 88888.00 2018-07-18 04:40:04.000 199 7849.44 1009.76 53949.80 88888.00 2018-07-18 04:40:05.000 199 7849.53 1009.78 53949.89 88888.00 2018-07-18 04:40:06.000 199 7849.62 1009.80 53949.98 88888.00 2018-07-18 04:40:07.000 199 7849.70 1009.82 53950.06 88888.00 2018-07-18 04:40:08.000 199 7849.79 1009.86 53950.14 88888.00 2018-07-18 04:40:09.000 199 7849.88 1009.91 53950.21 88888.00 2018-07-18 04:40:10.000 199 7849.93 1009.97 53950.25 88888.00 2018-07-18 04:40:11.000 199 7849.96 1010.04 53950.29 88888.00 2018-07-18 04:40:12.000 199 7849.99 1010.10 53950.32 88888.00 2018-07-18 04:40:13.000 199 7850.02 1010.19 53950.34 88888.00 2018-07-18 04:40:14.000 199 7850.02 1010.30 53950.34 88888.00 2018-07-18 04:40:15.000 199 7850.00 1010.41 53950.35 88888.00 2018-07-18 04:40:16.000 199 7849.97 1010.52 53950.35 88888.00 2018-07-18 04:40:17.000 199 7849.93 1010.66 53950.35 88888.00 2018-07-18 04:40:18.000 199 7849.91 1010.79 53950.35 88888.00 2018-07-18 04:40:19.000 199 7849.87 1010.94 53950.36 88888.00 2018-07-18 04:40:20.000 199 7849.83 1011.08 53950.36 88888.00 2018-07-18 04:40:21.000 199 7849.79 1011.20 53950.36 88888.00 2018-07-18 04:40:22.000 199 7849.74 1011.34 53950.37 88888.00 2018-07-18 04:40:23.000 199 7849.68 1011.48 53950.36 88888.00 2018-07-18 04:40:24.000 199 7849.63 1011.62 53950.36 88888.00 2018-07-18 04:40:25.000 199 7849.59 1011.77 53950.37 88888.00 2018-07-18 04:40:26.000 199 7849.55 1011.90 53950.39 88888.00 2018-07-18 04:40:27.000 199 7849.52 1012.03 53950.41 88888.00 2018-07-18 04:40:28.000 199 7849.51 1012.18 53950.43 88888.00 2018-07-18 04:40:29.000 199 7849.51 1012.31 53950.47 88888.00 2018-07-18 04:40:30.000 199 7849.53 1012.45 53950.51 88888.00 2018-07-18 04:40:31.000 199 7849.55 1012.57 53950.54 88888.00 2018-07-18 04:40:32.000 199 7849.57 1012.67 53950.59 88888.00 2018-07-18 04:40:33.000 199 7849.60 1012.77 53950.64 88888.00 2018-07-18 04:40:34.000 199 7849.62 1012.87 53950.67 88888.00 2018-07-18 04:40:35.000 199 7849.65 1012.96 53950.72 88888.00 2018-07-18 04:40:36.000 199 7849.68 1013.03 53950.76 88888.00 2018-07-18 04:40:37.000 199 7849.69 1013.11 53950.80 88888.00 2018-07-18 04:40:38.000 199 7849.69 1013.19 53950.83 88888.00 2018-07-18 04:40:39.000 199 7849.67 1013.24 53950.83 88888.00 2018-07-18 04:40:40.000 199 7849.63 1013.28 53950.80 88888.00 2018-07-18 04:40:41.000 199 7849.60 1013.33 53950.79 88888.00 2018-07-18 04:40:42.000 199 7849.56 1013.41 53950.77 88888.00 2018-07-18 04:40:43.000 199 7849.50 1013.48 53950.75 88888.00 2018-07-18 04:40:44.000 199 7849.44 1013.55 53950.73 88888.00 2018-07-18 04:40:45.000 199 7849.42 1013.63 53950.73 88888.00 2018-07-18 04:40:46.000 199 7849.42 1013.72 53950.73 88888.00 2018-07-18 04:40:47.000 199 7849.42 1013.78 53950.73 88888.00 2018-07-18 04:40:48.000 199 7849.41 1013.84 53950.73 88888.00 2018-07-18 04:40:49.000 199 7849.41 1013.88 53950.73 88888.00 2018-07-18 04:40:50.000 199 7849.40 1013.92 53950.74 88888.00 2018-07-18 04:40:51.000 199 7849.39 1013.95 53950.76 88888.00 2018-07-18 04:40:52.000 199 7849.39 1013.99 53950.79 88888.00 2018-07-18 04:40:53.000 199 7849.39 1014.01 53950.80 88888.00 2018-07-18 04:40:54.000 199 7849.39 1014.03 53950.80 88888.00 2018-07-18 04:40:55.000 199 7849.38 1014.06 53950.79 88888.00 2018-07-18 04:40:56.000 199 7849.35 1014.08 53950.77 88888.00 2018-07-18 04:40:57.000 199 7849.31 1014.10 53950.76 88888.00 2018-07-18 04:40:58.000 199 7849.27 1014.15 53950.75 88888.00 2018-07-18 04:40:59.000 199 7849.23 1014.22 53950.72 88888.00 2018-07-18 04:41:00.000 199 7849.20 1014.31 53950.70 88888.00 2018-07-18 04:41:01.000 199 7849.16 1014.39 53950.68 88888.00 2018-07-18 04:41:02.000 199 7849.10 1014.47 53950.66 88888.00 2018-07-18 04:41:03.000 199 7849.05 1014.57 53950.63 88888.00 2018-07-18 04:41:04.000 199 7849.01 1014.68 53950.61 88888.00 2018-07-18 04:41:05.000 199 7848.98 1014.78 53950.59 88888.00 2018-07-18 04:41:06.000 199 7848.94 1014.87 53950.58 88888.00 2018-07-18 04:41:07.000 199 7848.92 1014.95 53950.58 88888.00 2018-07-18 04:41:08.000 199 7848.89 1015.01 53950.59 88888.00 2018-07-18 04:41:09.000 199 7848.87 1015.07 53950.59 88888.00 2018-07-18 04:41:10.000 199 7848.85 1015.12 53950.57 88888.00 2018-07-18 04:41:11.000 199 7848.82 1015.16 53950.56 88888.00 2018-07-18 04:41:12.000 199 7848.80 1015.19 53950.57 88888.00 2018-07-18 04:41:13.000 199 7848.80 1015.21 53950.58 88888.00 2018-07-18 04:41:14.000 199 7848.81 1015.21 53950.60 88888.00 2018-07-18 04:41:15.000 199 7848.82 1015.21 53950.63 88888.00 2018-07-18 04:41:16.000 199 7848.83 1015.23 53950.65 88888.00 2018-07-18 04:41:17.000 199 7848.85 1015.23 53950.66 88888.00 2018-07-18 04:41:18.000 199 7848.86 1015.20 53950.68 88888.00 2018-07-18 04:41:19.000 199 7848.88 1015.18 53950.70 88888.00 2018-07-18 04:41:20.000 199 7848.90 1015.16 53950.72 88888.00 2018-07-18 04:41:21.000 199 7848.92 1015.15 53950.74 88888.00 2018-07-18 04:41:22.000 199 7848.94 1015.14 53950.76 88888.00 2018-07-18 04:41:23.000 199 7848.97 1015.13 53950.79 88888.00 2018-07-18 04:41:24.000 199 7848.99 1015.10 53950.80 88888.00 2018-07-18 04:41:25.000 199 7849.00 1015.10 53950.82 88888.00 2018-07-18 04:41:26.000 199 7849.02 1015.12 53950.84 88888.00 2018-07-18 04:41:27.000 199 7849.04 1015.13 53950.85 88888.00 2018-07-18 04:41:28.000 199 7849.06 1015.15 53950.88 88888.00 2018-07-18 04:41:29.000 199 7849.06 1015.19 53950.89 88888.00 2018-07-18 04:41:30.000 199 7849.05 1015.23 53950.87 88888.00 2018-07-18 04:41:31.000 199 7849.03 1015.28 53950.86 88888.00 2018-07-18 04:41:32.000 199 7848.99 1015.37 53950.85 88888.00 2018-07-18 04:41:33.000 199 7848.94 1015.45 53950.82 88888.00 2018-07-18 04:41:34.000 199 7848.88 1015.52 53950.79 88888.00 2018-07-18 04:41:35.000 199 7848.80 1015.61 53950.75 88888.00 2018-07-18 04:41:36.000 199 7848.72 1015.68 53950.72 88888.00 2018-07-18 04:41:37.000 199 7848.67 1015.72 53950.70 88888.00 2018-07-18 04:41:38.000 199 7848.60 1015.76 53950.68 88888.00 2018-07-18 04:41:39.000 199 7848.55 1015.80 53950.67 88888.00 2018-07-18 04:41:40.000 199 7848.53 1015.81 53950.68 88888.00 2018-07-18 04:41:41.000 199 7848.52 1015.79 53950.71 88888.00 2018-07-18 04:41:42.000 199 7848.51 1015.75 53950.75 88888.00 2018-07-18 04:41:43.000 199 7848.52 1015.69 53950.80 88888.00 2018-07-18 04:41:44.000 199 7848.54 1015.60 53950.84 88888.00 2018-07-18 04:41:45.000 199 7848.57 1015.49 53950.89 88888.00 2018-07-18 04:41:46.000 199 7848.60 1015.35 53950.96 88888.00 2018-07-18 04:41:47.000 199 7848.65 1015.21 53951.02 88888.00 2018-07-18 04:41:48.000 199 7848.70 1015.06 53951.07 88888.00 2018-07-18 04:41:49.000 199 7848.76 1014.90 53951.14 88888.00 2018-07-18 04:41:50.000 199 7848.82 1014.72 53951.21 88888.00 2018-07-18 04:41:51.000 199 7848.88 1014.54 53951.27 88888.00 2018-07-18 04:41:52.000 199 7848.93 1014.34 53951.33 88888.00 2018-07-18 04:41:53.000 199 7848.98 1014.15 53951.40 88888.00 2018-07-18 04:41:54.000 199 7849.04 1013.98 53951.45 88888.00 2018-07-18 04:41:55.000 199 7849.10 1013.82 53951.49 88888.00 2018-07-18 04:41:56.000 199 7849.16 1013.67 53951.55 88888.00 2018-07-18 04:41:57.000 199 7849.21 1013.55 53951.59 88888.00 2018-07-18 04:41:58.000 199 7849.24 1013.45 53951.61 88888.00 2018-07-18 04:41:59.000 199 7849.27 1013.35 53951.63 88888.00 2018-07-18 04:42:00.000 199 7849.29 1013.29 53951.65 88888.00 2018-07-18 04:42:01.000 199 7849.30 1013.26 53951.65 88888.00 2018-07-18 04:42:02.000 199 7849.30 1013.24 53951.64 88888.00 2018-07-18 04:42:03.000 199 7849.28 1013.22 53951.61 88888.00 2018-07-18 04:42:04.000 199 7849.25 1013.21 53951.59 88888.00 2018-07-18 04:42:05.000 199 7849.18 1013.23 53951.55 88888.00 2018-07-18 04:42:06.000 199 7849.10 1013.26 53951.50 88888.00 2018-07-18 04:42:07.000 199 7849.01 1013.30 53951.43 88888.00 2018-07-18 04:42:08.000 199 7848.90 1013.33 53951.34 88888.00 2018-07-18 04:42:09.000 199 7848.79 1013.37 53951.26 88888.00 2018-07-18 04:42:10.000 199 7848.65 1013.44 53951.18 88888.00 2018-07-18 04:42:11.000 199 7848.52 1013.50 53951.12 88888.00 2018-07-18 04:42:12.000 199 7848.40 1013.53 53951.06 88888.00 2018-07-18 04:42:13.000 199 7848.29 1013.57 53951.00 88888.00 2018-07-18 04:42:14.000 199 7848.19 1013.60 53950.96 88888.00 2018-07-18 04:42:15.000 199 7848.12 1013.60 53950.95 88888.00 2018-07-18 04:42:16.000 199 7848.07 1013.62 53950.94 88888.00 2018-07-18 04:42:17.000 199 7848.06 1013.64 53950.96 88888.00 2018-07-18 04:42:18.000 199 7848.07 1013.60 53951.02 88888.00 2018-07-18 04:42:19.000 199 7848.10 1013.55 53951.07 88888.00 2018-07-18 04:42:20.000 199 7848.17 1013.51 53951.12 88888.00 2018-07-18 04:42:21.000 199 7848.26 1013.45 53951.20 88888.00 2018-07-18 04:42:22.000 199 7848.35 1013.37 53951.27 88888.00 2018-07-18 04:42:23.000 199 7848.43 1013.27 53951.34 88888.00 2018-07-18 04:42:24.000 199 7848.52 1013.18 53951.40 88888.00 2018-07-18 04:42:25.000 199 7848.63 1013.08 53951.48 88888.00 2018-07-18 04:42:26.000 199 7848.75 1012.95 53951.56 88888.00 2018-07-18 04:42:27.000 199 7848.87 1012.80 53951.64 88888.00 2018-07-18 04:42:28.000 199 7848.98 1012.65 53951.70 88888.00 2018-07-18 04:42:29.000 199 7849.08 1012.50 53951.73 88888.00 2018-07-18 04:42:30.000 199 7849.16 1012.36 53951.77 88888.00 2018-07-18 04:42:31.000 199 7849.22 1012.23 53951.79 88888.00 2018-07-18 04:42:32.000 199 7849.27 1012.12 53951.79 88888.00 2018-07-18 04:42:33.000 199 7849.29 1012.04 53951.79 88888.00 2018-07-18 04:42:34.000 199 7849.31 1011.97 53951.77 88888.00 2018-07-18 04:42:35.000 199 7849.33 1011.92 53951.74 88888.00 2018-07-18 04:42:36.000 199 7849.34 1011.90 53951.71 88888.00 2018-07-18 04:42:37.000 199 7849.34 1011.89 53951.68 88888.00 2018-07-18 04:42:38.000 199 7849.36 1011.90 53951.66 88888.00 2018-07-18 04:42:39.000 199 7849.39 1011.93 53951.66 88888.00 2018-07-18 04:42:40.000 199 7849.42 1011.96 53951.65 88888.00 2018-07-18 04:42:41.000 199 7849.45 1012.01 53951.64 88888.00 2018-07-18 04:42:42.000 199 7849.49 1012.06 53951.64 88888.00 2018-07-18 04:42:43.000 199 7849.52 1012.12 53951.62 88888.00 2018-07-18 04:42:44.000 199 7849.54 1012.17 53951.59 88888.00 2018-07-18 04:42:45.000 199 7849.58 1012.23 53951.57 88888.00 2018-07-18 04:42:46.000 199 7849.62 1012.29 53951.55 88888.00 2018-07-18 04:42:47.000 199 7849.64 1012.33 53951.54 88888.00 2018-07-18 04:42:48.000 199 7849.65 1012.36 53951.51 88888.00 2018-07-18 04:42:49.000 199 7849.66 1012.40 53951.47 88888.00 2018-07-18 04:42:50.000 199 7849.67 1012.43 53951.43 88888.00 2018-07-18 04:42:51.000 199 7849.66 1012.46 53951.40 88888.00 2018-07-18 04:42:52.000 199 7849.64 1012.48 53951.36 88888.00 2018-07-18 04:42:53.000 199 7849.63 1012.48 53951.32 88888.00 2018-07-18 04:42:54.000 199 7849.62 1012.49 53951.29 88888.00 2018-07-18 04:42:55.000 199 7849.61 1012.50 53951.25 88888.00 2018-07-18 04:42:56.000 199 7849.59 1012.49 53951.21 88888.00 2018-07-18 04:42:57.000 199 7849.58 1012.48 53951.18 88888.00 2018-07-18 04:42:58.000 199 7849.59 1012.48 53951.15 88888.00 2018-07-18 04:42:59.000 199 7849.61 1012.48 53951.13 88888.00 2018-07-18 04:43:00.000 199 7849.62 1012.49 53951.11 88888.00 2018-07-18 04:43:01.000 199 7849.66 1012.50 53951.10 88888.00 2018-07-18 04:43:02.000 199 7849.70 1012.51 53951.10 88888.00 2018-07-18 04:43:03.000 199 7849.74 1012.52 53951.09 88888.00 2018-07-18 04:43:04.000 199 7849.78 1012.55 53951.07 88888.00 2018-07-18 04:43:05.000 199 7849.82 1012.62 53951.04 88888.00 2018-07-18 04:43:06.000 199 7849.85 1012.68 53951.00 88888.00 2018-07-18 04:43:07.000 199 7849.91 1012.74 53950.96 88888.00 2018-07-18 04:43:08.000 199 7849.98 1012.81 53950.94 88888.00 2018-07-18 04:43:09.000 199 7850.02 1012.90 53950.91 88888.00 2018-07-18 04:43:10.000 199 7850.03 1012.99 53950.84 88888.00 2018-07-18 04:43:11.000 199 7850.02 1013.06 53950.76 88888.00 2018-07-18 04:43:12.000 199 7850.00 1013.13 53950.70 88888.00 2018-07-18 04:43:13.000 199 7849.97 1013.19 53950.62 88888.00 2018-07-18 04:43:14.000 199 7849.95 1013.24 53950.53 88888.00 2018-07-18 04:43:15.000 199 7849.92 1013.26 53950.46 88888.00 2018-07-18 04:43:16.000 199 7849.90 1013.26 53950.39 88888.00 2018-07-18 04:43:17.000 199 7849.88 1013.26 53950.32 88888.00 2018-07-18 04:43:18.000 199 7849.86 1013.24 53950.27 88888.00 2018-07-18 04:43:19.000 199 7849.83 1013.21 53950.21 88888.00 2018-07-18 04:43:20.000 199 7849.81 1013.16 53950.15 88888.00 2018-07-18 04:43:21.000 199 7849.80 1013.10 53950.11 88888.00 2018-07-18 04:43:22.000 199 7849.80 1013.05 53950.08 88888.00 2018-07-18 04:43:23.000 199 7849.81 1012.99 53950.05 88888.00 2018-07-18 04:43:24.000 199 7849.81 1012.93 53950.02 88888.00 2018-07-18 04:43:25.000 199 7849.82 1012.86 53949.99 88888.00 2018-07-18 04:43:26.000 199 7849.85 1012.78 53949.96 88888.00 2018-07-18 04:43:27.000 199 7849.87 1012.71 53949.93 88888.00 2018-07-18 04:43:28.000 199 7849.88 1012.65 53949.89 88888.00 2018-07-18 04:43:29.000 199 7849.91 1012.61 53949.86 88888.00 2018-07-18 04:43:30.000 199 7849.97 1012.58 53949.84 88888.00 2018-07-18 04:43:31.000 199 7850.03 1012.55 53949.81 88888.00 2018-07-18 04:43:32.000 199 7850.10 1012.53 53949.80 88888.00 2018-07-18 04:43:33.000 199 7850.18 1012.53 53949.80 88888.00 2018-07-18 04:43:34.000 199 7850.27 1012.54 53949.80 88888.00 2018-07-18 04:43:35.000 199 7850.38 1012.55 53949.79 88888.00 2018-07-18 04:43:36.000 199 7850.47 1012.56 53949.78 88888.00 2018-07-18 04:43:37.000 199 7850.56 1012.57 53949.77 88888.00 2018-07-18 04:43:38.000 199 7850.64 1012.55 53949.76 88888.00 2018-07-18 04:43:39.000 199 7850.71 1012.54 53949.73 88888.00 2018-07-18 04:43:40.000 199 7850.78 1012.50 53949.70 88888.00 2018-07-18 04:43:41.000 199 7850.83 1012.44 53949.67 88888.00 2018-07-18 04:43:42.000 199 7850.85 1012.38 53949.61 88888.00 2018-07-18 04:43:43.000 199 7850.85 1012.33 53949.54 88888.00 2018-07-18 04:43:44.000 199 7850.84 1012.25 53949.48 88888.00 2018-07-18 04:43:45.000 199 7850.84 1012.17 53949.42 88888.00 2018-07-18 04:43:46.000 199 7850.82 1012.06 53949.35 88888.00 2018-07-18 04:43:47.000 199 7850.79 1011.95 53949.29 88888.00 2018-07-18 04:43:48.000 199 7850.74 1011.83 53949.23 88888.00 2018-07-18 04:43:49.000 199 7850.70 1011.74 53949.16 88888.00 2018-07-18 04:43:50.000 199 7850.65 1011.63 53949.07 88888.00 2018-07-18 04:43:51.000 199 7850.59 1011.51 53949.00 88888.00 2018-07-18 04:43:52.000 199 7850.54 1011.42 53948.93 88888.00 2018-07-18 04:43:53.000 199 7850.48 1011.36 53948.87 88888.00 2018-07-18 04:43:54.000 199 7850.43 1011.31 53948.79 88888.00 2018-07-18 04:43:55.000 199 7850.41 1011.27 53948.73 88888.00 2018-07-18 04:43:56.000 199 7850.40 1011.24 53948.68 88888.00 2018-07-18 04:43:57.000 199 7850.42 1011.22 53948.65 88888.00 2018-07-18 04:43:58.000 199 7850.47 1011.21 53948.62 88888.00 2018-07-18 04:43:59.000 199 7850.54 1011.21 53948.61 88888.00 2018-07-18 04:44:00.000 199 7850.63 1011.20 53948.59 88888.00 2018-07-18 04:44:01.000 199 7850.72 1011.17 53948.58 88888.00 2018-07-18 04:44:02.000 199 7850.81 1011.14 53948.58 88888.00 2018-07-18 04:44:03.000 199 7850.91 1011.09 53948.56 88888.00 2018-07-18 04:44:04.000 199 7851.00 1011.02 53948.55 88888.00 2018-07-18 04:44:05.000 199 7851.11 1010.93 53948.56 88888.00 2018-07-18 04:44:06.000 199 7851.23 1010.82 53948.57 88888.00 2018-07-18 04:44:07.000 199 7851.34 1010.69 53948.57 88888.00 2018-07-18 04:44:08.000 199 7851.44 1010.57 53948.58 88888.00 2018-07-18 04:44:09.000 199 7851.54 1010.45 53948.58 88888.00 2018-07-18 04:44:10.000 199 7851.63 1010.32 53948.57 88888.00 2018-07-18 04:44:11.000 199 7851.72 1010.20 53948.54 88888.00 2018-07-18 04:44:12.000 199 7851.79 1010.10 53948.52 88888.00 2018-07-18 04:44:13.000 199 7851.84 1010.03 53948.49 88888.00 2018-07-18 04:44:14.000 199 7851.90 1009.97 53948.47 88888.00 2018-07-18 04:44:15.000 199 7851.94 1009.96 53948.43 88888.00 2018-07-18 04:44:16.000 199 7851.97 1009.98 53948.38 88888.00 2018-07-18 04:44:17.000 199 7851.98 1010.03 53948.34 88888.00 2018-07-18 04:44:18.000 199 7852.00 1010.12 53948.28 88888.00 2018-07-18 04:44:19.000 199 7852.01 1010.25 53948.20 88888.00 2018-07-18 04:44:20.000 199 7852.00 1010.41 53948.13 88888.00 2018-07-18 04:44:21.000 199 7851.98 1010.59 53948.03 88888.00 2018-07-18 04:44:22.000 199 7851.96 1010.78 53947.96 88888.00 2018-07-18 04:44:23.000 199 7851.96 1010.97 53947.91 88888.00 2018-07-18 04:44:24.000 199 7851.98 1011.18 53947.86 88888.00 2018-07-18 04:44:25.000 199 7852.01 1011.39 53947.83 88888.00 2018-07-18 04:44:26.000 199 7852.07 1011.56 53947.82 88888.00 2018-07-18 04:44:27.000 199 7852.12 1011.70 53947.80 88888.00 2018-07-18 04:44:28.000 199 7852.15 1011.79 53947.78 88888.00 2018-07-18 04:44:29.000 199 7852.19 1011.84 53947.78 88888.00 2018-07-18 04:44:30.000 199 7852.24 1011.83 53947.79 88888.00 2018-07-18 04:44:31.000 199 7852.31 1011.78 53947.81 88888.00 2018-07-18 04:44:32.000 199 7852.39 1011.70 53947.85 88888.00 2018-07-18 04:44:33.000 199 7852.48 1011.58 53947.90 88888.00 2018-07-18 04:44:34.000 199 7852.58 1011.44 53947.95 88888.00 2018-07-18 04:44:35.000 199 7852.67 1011.28 53947.98 88888.00 2018-07-18 04:44:36.000 199 7852.74 1011.12 53948.02 88888.00 2018-07-18 04:44:37.000 199 7852.84 1010.96 53948.07 88888.00 2018-07-18 04:44:38.000 199 7852.96 1010.78 53948.12 88888.00 2018-07-18 04:44:39.000 199 7853.05 1010.61 53948.17 88888.00 2018-07-18 04:44:40.000 199 7853.15 1010.46 53948.20 88888.00 2018-07-18 04:44:41.000 199 7853.26 1010.33 53948.24 88888.00 2018-07-18 04:44:42.000 199 7853.38 1010.21 53948.27 88888.00 2018-07-18 04:44:43.000 199 7853.50 1010.12 53948.31 88888.00 2018-07-18 04:44:44.000 199 7853.60 1010.05 53948.34 88888.00 2018-07-18 04:44:45.000 199 7853.69 1010.01 53948.36 88888.00 2018-07-18 04:44:46.000 199 7853.79 1009.98 53948.38 88888.00 2018-07-18 04:44:47.000 199 7853.90 1009.97 53948.40 88888.00 2018-07-18 04:44:48.000 199 7854.01 1009.96 53948.44 88888.00 2018-07-18 04:44:49.000 199 7854.11 1009.97 53948.46 88888.00 2018-07-18 04:44:50.000 199 7854.23 1009.99 53948.48 88888.00 2018-07-18 04:44:51.000 199 7854.38 1010.01 53948.54 88888.00 2018-07-18 04:44:52.000 199 7854.50 1010.02 53948.57 88888.00 2018-07-18 04:44:53.000 199 7854.60 1010.03 53948.58 88888.00 2018-07-18 04:44:54.000 199 7854.70 1010.04 53948.58 88888.00 2018-07-18 04:44:55.000 199 7854.80 1010.04 53948.60 88888.00 2018-07-18 04:44:56.000 199 7854.89 1010.02 53948.62 88888.00 2018-07-18 04:44:57.000 199 7854.97 1009.97 53948.64 88888.00 2018-07-18 04:44:58.000 199 7855.04 1009.90 53948.68 88888.00 2018-07-18 04:44:59.000 199 7855.11 1009.81 53948.72 88888.00 2018-07-18 04:45:00.000 199 7855.19 1009.69 53948.77 88888.00 2018-07-18 04:45:01.000 199 7855.27 1009.54 53948.81 88888.00 2018-07-18 04:45:02.000 199 7855.33 1009.39 53948.86 88888.00 2018-07-18 04:45:03.000 199 7855.39 1009.24 53948.92 88888.00 2018-07-18 04:45:04.000 199 7855.47 1009.07 53948.98 88888.00 2018-07-18 04:45:05.000 199 7855.55 1008.89 53949.05 88888.00 2018-07-18 04:45:06.000 199 7855.65 1008.72 53949.12 88888.00 2018-07-18 04:45:07.000 199 7855.76 1008.54 53949.21 88888.00 2018-07-18 04:45:08.000 199 7855.87 1008.36 53949.29 88888.00 2018-07-18 04:45:09.000 199 7855.97 1008.20 53949.36 88888.00 2018-07-18 04:45:10.000 199 7856.07 1008.06 53949.42 88888.00 2018-07-18 04:45:11.000 199 7856.16 1007.94 53949.48 88888.00 2018-07-18 04:45:12.000 199 7856.26 1007.85 53949.53 88888.00 2018-07-18 04:45:13.000 199 7856.38 1007.78 53949.58 88888.00 2018-07-18 04:45:14.000 199 7856.50 1007.75 53949.65 88888.00 2018-07-18 04:45:15.000 199 7856.65 1007.74 53949.73 88888.00 2018-07-18 04:45:16.000 199 7856.80 1007.72 53949.79 88888.00 2018-07-18 04:45:17.000 199 7856.96 1007.69 53949.85 88888.00 2018-07-18 04:45:18.000 199 7857.11 1007.66 53949.91 88888.00 2018-07-18 04:45:19.000 199 7857.27 1007.64 53949.99 88888.00 2018-07-18 04:45:20.000 199 7857.41 1007.61 53950.05 88888.00 2018-07-18 04:45:21.000 199 7857.54 1007.58 53950.10 88888.00 2018-07-18 04:45:22.000 199 7857.68 1007.54 53950.15 88888.00 2018-07-18 04:45:23.000 199 7857.80 1007.51 53950.20 88888.00 2018-07-18 04:45:24.000 199 7857.91 1007.46 53950.23 88888.00 2018-07-18 04:45:25.000 199 7858.03 1007.39 53950.27 88888.00 2018-07-18 04:45:26.000 199 7858.13 1007.35 53950.31 88888.00 2018-07-18 04:45:27.000 199 7858.19 1007.30 53950.33 88888.00 2018-07-18 04:45:28.000 199 7858.23 1007.24 53950.32 88888.00 2018-07-18 04:45:29.000 199 7858.25 1007.18 53950.30 88888.00 2018-07-18 04:45:30.000 199 7858.23 1007.13 53950.27 88888.00 2018-07-18 04:45:31.000 199 7858.20 1007.08 53950.24 88888.00 2018-07-18 04:45:32.000 199 7858.16 1007.06 53950.21 88888.00 2018-07-18 04:45:33.000 199 7858.12 1007.05 53950.18 88888.00 2018-07-18 04:45:34.000 199 7858.08 1007.04 53950.14 88888.00 2018-07-18 04:45:35.000 199 7858.02 1007.03 53950.10 88888.00 2018-07-18 04:45:36.000 199 7857.96 1007.01 53950.06 88888.00 2018-07-18 04:45:37.000 199 7857.90 1007.00 53950.02 88888.00 2018-07-18 04:45:38.000 199 7857.85 1007.03 53949.98 88888.00 2018-07-18 04:45:39.000 199 7857.79 1007.04 53949.95 88888.00 2018-07-18 04:45:40.000 199 7857.74 1007.04 53949.93 88888.00 2018-07-18 04:45:41.000 199 7857.70 1007.06 53949.92 88888.00 2018-07-18 04:45:42.000 199 7857.68 1007.12 53949.93 88888.00 2018-07-18 04:45:43.000 199 7857.68 1007.22 53949.93 88888.00 2018-07-18 04:45:44.000 199 7857.72 1007.31 53949.92 88888.00 2018-07-18 04:45:45.000 199 7857.73 1007.38 53949.92 88888.00 2018-07-18 04:45:46.000 199 7857.74 1007.47 53949.93 88888.00 2018-07-18 04:45:47.000 199 7857.80 1007.59 53949.94 88888.00 2018-07-18 04:45:48.000 199 7857.86 1007.67 53949.98 88888.00 2018-07-18 04:45:49.000 199 7857.91 1007.71 53950.01 88888.00 2018-07-18 04:45:50.000 199 7857.95 1007.74 53950.04 88888.00 2018-07-18 04:45:51.000 199 7858.00 1007.76 53950.06 88888.00 2018-07-18 04:45:52.000 199 7858.05 1007.76 53950.09 88888.00 2018-07-18 04:45:53.000 199 7858.09 1007.76 53950.12 88888.00 2018-07-18 04:45:54.000 199 7858.13 1007.73 53950.16 88888.00 2018-07-18 04:45:55.000 199 7858.18 1007.68 53950.20 88888.00 2018-07-18 04:45:56.000 199 7858.21 1007.62 53950.23 88888.00 2018-07-18 04:45:57.000 199 7858.22 1007.56 53950.25 88888.00 2018-07-18 04:45:58.000 199 7858.23 1007.49 53950.26 88888.00 2018-07-18 04:45:59.000 199 7858.23 1007.44 53950.28 88888.00 2018-07-18 04:46:00.000 199 7858.23 1007.41 53950.30 88888.00 2018-07-18 04:46:01.000 199 7858.21 1007.40 53950.31 88888.00 2018-07-18 04:46:02.000 199 7858.18 1007.40 53950.30 88888.00 2018-07-18 04:46:03.000 199 7858.16 1007.42 53950.32 88888.00 2018-07-18 04:46:04.000 199 7858.14 1007.44 53950.34 88888.00 2018-07-18 04:46:05.000 199 7858.12 1007.47 53950.36 88888.00 2018-07-18 04:46:06.000 199 7858.09 1007.52 53950.38 88888.00 2018-07-18 04:46:07.000 199 7858.08 1007.60 53950.40 88888.00 2018-07-18 04:46:08.000 199 7858.08 1007.68 53950.44 88888.00 2018-07-18 04:46:09.000 199 7858.08 1007.77 53950.49 88888.00 2018-07-18 04:46:10.000 199 7858.08 1007.86 53950.55 88888.00 2018-07-18 04:46:11.000 199 7858.10 1007.93 53950.60 88888.00 2018-07-18 04:46:12.000 199 7858.14 1008.00 53950.66 88888.00 2018-07-18 04:46:13.000 199 7858.20 1008.08 53950.73 88888.00 2018-07-18 04:46:14.000 199 7858.29 1008.14 53950.81 88888.00 2018-07-18 04:46:15.000 199 7858.36 1008.18 53950.88 88888.00 2018-07-18 04:46:16.000 199 7858.41 1008.24 53950.95 88888.00 2018-07-18 04:46:17.000 199 7858.47 1008.30 53951.00 88888.00 2018-07-18 04:46:18.000 199 7858.51 1008.33 53951.04 88888.00 2018-07-18 04:46:19.000 199 7858.54 1008.37 53951.07 88888.00 2018-07-18 04:46:20.000 199 7858.57 1008.42 53951.09 88888.00 2018-07-18 04:46:21.000 199 7858.58 1008.48 53951.12 88888.00 2018-07-18 04:46:22.000 199 7858.59 1008.52 53951.15 88888.00 2018-07-18 04:46:23.000 199 7858.60 1008.55 53951.16 88888.00 2018-07-18 04:46:24.000 199 7858.61 1008.59 53951.18 88888.00 2018-07-18 04:46:25.000 199 7858.62 1008.63 53951.21 88888.00 2018-07-18 04:46:26.000 199 7858.66 1008.64 53951.24 88888.00 2018-07-18 04:46:27.000 199 7858.68 1008.65 53951.28 88888.00 2018-07-18 04:46:28.000 199 7858.68 1008.65 53951.33 88888.00 2018-07-18 04:46:29.000 199 7858.69 1008.67 53951.39 88888.00 2018-07-18 04:46:30.000 199 7858.70 1008.70 53951.43 88888.00 2018-07-18 04:46:31.000 199 7858.70 1008.71 53951.46 88888.00 2018-07-18 04:46:32.000 199 7858.69 1008.74 53951.49 88888.00 2018-07-18 04:46:33.000 199 7858.66 1008.77 53951.51 88888.00 2018-07-18 04:46:34.000 199 7858.61 1008.82 53951.52 88888.00 2018-07-18 04:46:35.000 199 7858.57 1008.88 53951.54 88888.00 2018-07-18 04:46:36.000 199 7858.53 1008.94 53951.55 88888.00 2018-07-18 04:46:37.000 199 7858.50 1009.01 53951.57 88888.00 2018-07-18 04:46:38.000 199 7858.49 1009.10 53951.61 88888.00 2018-07-18 04:46:39.000 199 7858.46 1009.21 53951.64 88888.00 2018-07-18 04:46:40.000 199 7858.42 1009.31 53951.66 88888.00 2018-07-18 04:46:41.000 199 7858.40 1009.40 53951.69 88888.00 2018-07-18 04:46:42.000 199 7858.39 1009.51 53951.72 88888.00 2018-07-18 04:46:43.000 199 7858.37 1009.62 53951.75 88888.00 2018-07-18 04:46:44.000 199 7858.35 1009.74 53951.76 88888.00 2018-07-18 04:46:45.000 199 7858.34 1009.85 53951.79 88888.00 2018-07-18 04:46:46.000 199 7858.32 1009.94 53951.82 88888.00 2018-07-18 04:46:47.000 199 7858.31 1010.01 53951.85 88888.00 2018-07-18 04:46:48.000 199 7858.31 1010.08 53951.89 88888.00 2018-07-18 04:46:49.000 199 7858.32 1010.13 53951.89 88888.00 2018-07-18 04:46:50.000 199 7858.31 1010.18 53951.91 88888.00 2018-07-18 04:46:51.000 199 7858.30 1010.22 53951.94 88888.00 2018-07-18 04:46:52.000 199 7858.30 1010.24 53951.97 88888.00 2018-07-18 04:46:53.000 199 7858.29 1010.25 53952.00 88888.00 2018-07-18 04:46:54.000 199 7858.28 1010.25 53952.02 88888.00 2018-07-18 04:46:55.000 199 7858.27 1010.26 53952.03 88888.00 2018-07-18 04:46:56.000 199 7858.25 1010.26 53952.05 88888.00 2018-07-18 04:46:57.000 199 7858.21 1010.25 53952.05 88888.00 2018-07-18 04:46:58.000 199 7858.15 1010.26 53952.04 88888.00 2018-07-18 04:46:59.000 199 7858.06 1010.28 53952.00 88888.00 2018-07-18 04:47:00.000 199 7857.94 1010.34 53951.92 88888.00 2018-07-18 04:47:01.000 199 7857.82 1010.41 53951.86 88888.00 2018-07-18 04:47:02.000 199 7857.68 1010.47 53951.78 88888.00 2018-07-18 04:47:03.000 199 7857.52 1010.56 53951.70 88888.00 2018-07-18 04:47:04.000 199 7857.38 1010.68 53951.63 88888.00 2018-07-18 04:47:05.000 199 7857.25 1010.80 53951.56 88888.00 2018-07-18 04:47:06.000 199 7857.11 1010.92 53951.51 88888.00 2018-07-18 04:47:07.000 199 7856.98 1011.03 53951.46 88888.00 2018-07-18 04:47:08.000 199 7856.88 1011.13 53951.43 88888.00 2018-07-18 04:47:09.000 199 7856.77 1011.23 53951.39 88888.00 2018-07-18 04:47:10.000 199 7856.67 1011.32 53951.36 88888.00 2018-07-18 04:47:11.000 199 7856.61 1011.41 53951.36 88888.00 2018-07-18 04:47:12.000 199 7856.58 1011.46 53951.38 88888.00 2018-07-18 04:47:13.000 199 7856.58 1011.48 53951.43 88888.00 2018-07-18 04:47:14.000 199 7856.59 1011.48 53951.48 88888.00 2018-07-18 04:47:15.000 199 7856.61 1011.47 53951.52 88888.00 2018-07-18 04:47:16.000 199 7856.67 1011.46 53951.59 88888.00 2018-07-18 04:47:17.000 199 7856.76 1011.42 53951.69 88888.00 2018-07-18 04:47:18.000 199 7856.84 1011.37 53951.78 88888.00 2018-07-18 04:47:19.000 199 7856.92 1011.30 53951.84 88888.00 2018-07-18 04:47:20.000 199 7856.99 1011.23 53951.91 88888.00 2018-07-18 04:47:21.000 199 7857.06 1011.16 53951.99 88888.00 2018-07-18 04:47:22.000 199 7857.12 1011.11 53952.04 88888.00 2018-07-18 04:47:23.000 199 7857.16 1011.06 53952.07 88888.00 2018-07-18 04:47:24.000 199 7857.18 1010.99 53952.10 88888.00 2018-07-18 04:47:25.000 199 7857.20 1010.94 53952.12 88888.00 2018-07-18 04:47:26.000 199 7857.20 1010.90 53952.13 88888.00 2018-07-18 04:47:27.000 199 7857.18 1010.85 53952.13 88888.00 2018-07-18 04:47:28.000 199 7857.14 1010.82 53952.13 88888.00 2018-07-18 04:47:29.000 199 7857.08 1010.80 53952.12 88888.00 2018-07-18 04:47:30.000 199 7857.00 1010.77 53952.09 88888.00 2018-07-18 04:47:31.000 199 7856.92 1010.72 53952.05 88888.00 2018-07-18 04:47:32.000 199 7856.82 1010.69 53952.02 88888.00 2018-07-18 04:47:33.000 199 7856.72 1010.68 53951.99 88888.00 2018-07-18 04:47:34.000 199 7856.60 1010.65 53951.96 88888.00 2018-07-18 04:47:35.000 199 7856.48 1010.63 53951.93 88888.00 2018-07-18 04:47:36.000 199 7856.37 1010.62 53951.89 88888.00 2018-07-18 04:47:37.000 199 7856.27 1010.61 53951.85 88888.00 2018-07-18 04:47:38.000 199 7856.16 1010.63 53951.83 88888.00 2018-07-18 04:47:39.000 199 7856.09 1010.66 53951.82 88888.00 2018-07-18 04:47:40.000 199 7856.02 1010.69 53951.82 88888.00 2018-07-18 04:47:41.000 199 7855.95 1010.72 53951.82 88888.00 2018-07-18 04:47:42.000 199 7855.88 1010.77 53951.81 88888.00 2018-07-18 04:47:43.000 199 7855.81 1010.84 53951.78 88888.00 2018-07-18 04:47:44.000 199 7855.73 1010.90 53951.75 88888.00 2018-07-18 04:47:45.000 199 7855.66 1010.99 53951.71 88888.00 2018-07-18 04:47:46.000 199 7855.61 1011.09 53951.69 88888.00 2018-07-18 04:47:47.000 199 7855.54 1011.18 53951.66 88888.00 2018-07-18 04:47:48.000 199 7855.47 1011.24 53951.66 88888.00 2018-07-18 04:47:49.000 199 7855.43 1011.31 53951.67 88888.00 2018-07-18 04:47:50.000 199 7855.40 1011.37 53951.66 88888.00 2018-07-18 04:47:51.000 199 7855.35 1011.43 53951.64 88888.00 2018-07-18 04:47:52.000 199 7855.32 1011.49 53951.64 88888.00 2018-07-18 04:47:53.000 199 7855.29 1011.53 53951.63 88888.00 2018-07-18 04:47:54.000 199 7855.25 1011.55 53951.61 88888.00 2018-07-18 04:47:55.000 199 7855.20 1011.55 53951.58 88888.00 2018-07-18 04:47:56.000 199 7855.15 1011.54 53951.55 88888.00 2018-07-18 04:47:57.000 199 7855.09 1011.51 53951.52 88888.00 2018-07-18 04:47:58.000 199 7855.03 1011.48 53951.47 88888.00 2018-07-18 04:47:59.000 199 7854.97 1011.43 53951.43 88888.00 2018-07-18 04:48:00.000 199 7854.92 1011.36 53951.40 88888.00 2018-07-18 04:48:01.000 199 7854.89 1011.28 53951.40 88888.00 2018-07-18 04:48:02.000 199 7854.86 1011.20 53951.41 88888.00 2018-07-18 04:48:03.000 199 7854.85 1011.12 53951.42 88888.00 2018-07-18 04:48:04.000 199 7854.85 1011.05 53951.45 88888.00 2018-07-18 04:48:05.000 199 7854.86 1010.96 53951.49 88888.00 2018-07-18 04:48:06.000 199 7854.89 1010.86 53951.50 88888.00 2018-07-18 04:48:07.000 199 7854.91 1010.78 53951.50 88888.00 2018-07-18 04:48:08.000 199 7854.91 1010.72 53951.50 88888.00 2018-07-18 04:48:09.000 199 7854.92 1010.67 53951.51 88888.00 2018-07-18 04:48:10.000 199 7854.92 1010.63 53951.52 88888.00 2018-07-18 04:48:11.000 199 7854.91 1010.62 53951.52 88888.00 2018-07-18 04:48:12.000 199 7854.92 1010.65 53951.52 88888.00 2018-07-18 04:48:13.000 199 7854.92 1010.69 53951.51 88888.00 2018-07-18 04:48:14.000 199 7854.91 1010.73 53951.49 88888.00 2018-07-18 04:48:15.000 199 7854.92 1010.79 53951.46 88888.00 2018-07-18 04:48:16.000 199 7854.92 1010.84 53951.43 88888.00 2018-07-18 04:48:17.000 199 7854.90 1010.90 53951.40 88888.00 2018-07-18 04:48:18.000 199 7854.89 1010.95 53951.39 88888.00 2018-07-18 04:48:19.000 199 7854.87 1010.97 53951.38 88888.00 2018-07-18 04:48:20.000 199 7854.84 1010.99 53951.37 88888.00 2018-07-18 04:48:21.000 199 7854.83 1011.02 53951.37 88888.00 2018-07-18 04:48:22.000 199 7854.81 1011.02 53951.36 88888.00 2018-07-18 04:48:23.000 199 7854.76 1010.97 53951.34 88888.00 2018-07-18 04:48:24.000 199 7854.73 1010.93 53951.32 88888.00 2018-07-18 04:48:25.000 199 7854.69 1010.88 53951.31 88888.00 2018-07-18 04:48:26.000 199 7854.65 1010.79 53951.31 88888.00 2018-07-18 04:48:27.000 199 7854.61 1010.67 53951.31 88888.00 2018-07-18 04:48:28.000 199 7854.58 1010.55 53951.32 88888.00 2018-07-18 04:48:29.000 199 7854.53 1010.44 53951.33 88888.00 2018-07-18 04:48:30.000 199 7854.50 1010.33 53951.32 88888.00 2018-07-18 04:48:31.000 199 7854.46 1010.21 53951.31 88888.00 2018-07-18 04:48:32.000 199 7854.41 1010.10 53951.29 88888.00 2018-07-18 04:48:33.000 199 7854.35 1010.02 53951.26 88888.00 2018-07-18 04:48:34.000 199 7854.28 1009.97 53951.22 88888.00 2018-07-18 04:48:35.000 199 7854.22 1009.96 53951.18 88888.00 2018-07-18 04:48:36.000 199 7854.16 1009.96 53951.13 88888.00 2018-07-18 04:48:37.000 199 7854.08 1009.97 53951.07 88888.00 2018-07-18 04:48:38.000 199 7854.02 1009.97 53951.01 88888.00 2018-07-18 04:48:39.000 199 7853.96 1009.98 53950.98 88888.00 2018-07-18 04:48:40.000 199 7853.91 1009.98 53950.95 88888.00 2018-07-18 04:48:41.000 199 7853.86 1009.96 53950.93 88888.00 2018-07-18 04:48:42.000 199 7853.84 1009.94 53950.91 88888.00 2018-07-18 04:48:43.000 199 7853.83 1009.93 53950.90 88888.00 2018-07-18 04:48:44.000 199 7853.81 1009.91 53950.89 88888.00 2018-07-18 04:48:45.000 199 7853.82 1009.88 53950.88 88888.00 2018-07-18 04:48:46.000 199 7853.86 1009.86 53950.91 88888.00 2018-07-18 04:48:47.000 199 7853.91 1009.82 53950.95 88888.00 2018-07-18 04:48:48.000 199 7853.97 1009.78 53950.99 88888.00 2018-07-18 04:48:49.000 199 7854.04 1009.73 53951.03 88888.00 2018-07-18 04:48:50.000 199 7854.10 1009.66 53951.06 88888.00 2018-07-18 04:48:51.000 199 7854.15 1009.59 53951.09 88888.00 2018-07-18 04:48:52.000 199 7854.23 1009.52 53951.13 88888.00 2018-07-18 04:48:53.000 199 7854.30 1009.44 53951.18 88888.00 2018-07-18 04:48:54.000 199 7854.35 1009.35 53951.21 88888.00 2018-07-18 04:48:55.000 199 7854.40 1009.27 53951.24 88888.00 2018-07-18 04:48:56.000 199 7854.45 1009.18 53951.27 88888.00 2018-07-18 04:48:57.000 199 7854.49 1009.09 53951.28 88888.00 2018-07-18 04:48:58.000 199 7854.50 1009.01 53951.28 88888.00 2018-07-18 04:48:59.000 199 7854.51 1008.94 53951.29 88888.00 2018-07-18 04:49:00.000 199 7854.51 1008.87 53951.28 88888.00 2018-07-18 04:49:01.000 199 7854.49 1008.81 53951.26 88888.00 2018-07-18 04:49:02.000 199 7854.47 1008.76 53951.23 88888.00 2018-07-18 04:49:03.000 199 7854.44 1008.74 53951.20 88888.00 2018-07-18 04:49:04.000 199 7854.39 1008.73 53951.15 88888.00 2018-07-18 04:49:05.000 199 7854.32 1008.75 53951.09 88888.00 2018-07-18 04:49:06.000 199 7854.25 1008.80 53951.01 88888.00 2018-07-18 04:49:07.000 199 7854.19 1008.89 53950.94 88888.00 2018-07-18 04:49:08.000 199 7854.14 1009.00 53950.87 88888.00 2018-07-18 04:49:09.000 199 7854.12 1009.13 53950.80 88888.00 2018-07-18 04:49:10.000 199 7854.11 1009.29 53950.73 88888.00 2018-07-18 04:49:11.000 199 7854.13 1009.45 53950.68 88888.00 2018-07-18 04:49:12.000 199 7854.17 1009.59 53950.67 88888.00 2018-07-18 04:49:13.000 199 7854.25 1009.72 53950.68 88888.00 2018-07-18 04:49:14.000 199 7854.33 1009.82 53950.71 88888.00 2018-07-18 04:49:15.000 199 7854.43 1009.88 53950.74 88888.00 2018-07-18 04:49:16.000 199 7854.52 1009.93 53950.76 88888.00 2018-07-18 04:49:17.000 199 7854.60 1009.97 53950.78 88888.00 2018-07-18 04:49:18.000 199 7854.66 1010.00 53950.78 88888.00 2018-07-18 04:49:19.000 199 7854.72 1010.02 53950.77 88888.00 2018-07-18 04:49:20.000 199 7854.78 1010.04 53950.76 88888.00 2018-07-18 04:49:21.000 199 7854.82 1010.04 53950.75 88888.00 2018-07-18 04:49:22.000 199 7854.85 1010.04 53950.73 88888.00 2018-07-18 04:49:23.000 199 7854.86 1010.04 53950.71 88888.00 2018-07-18 04:49:24.000 199 7854.86 1010.04 53950.70 88888.00 2018-07-18 04:49:25.000 199 7854.85 1010.04 53950.68 88888.00 2018-07-18 04:49:26.000 199 7854.82 1010.05 53950.65 88888.00 2018-07-18 04:49:27.000 199 7854.78 1010.09 53950.61 88888.00 2018-07-18 04:49:28.000 199 7854.74 1010.15 53950.56 88888.00 2018-07-18 04:49:29.000 199 7854.69 1010.21 53950.53 88888.00 2018-07-18 04:49:30.000 199 7854.65 1010.29 53950.51 88888.00 2018-07-18 04:49:31.000 199 7854.62 1010.38 53950.47 88888.00 2018-07-18 04:49:32.000 199 7854.59 1010.47 53950.45 88888.00 2018-07-18 04:49:33.000 199 7854.56 1010.57 53950.42 88888.00 2018-07-18 04:49:34.000 199 7854.53 1010.66 53950.39 88888.00 2018-07-18 04:49:35.000 199 7854.50 1010.75 53950.36 88888.00 2018-07-18 04:49:36.000 199 7854.45 1010.85 53950.32 88888.00 2018-07-18 04:49:37.000 199 7854.40 1010.93 53950.29 88888.00 2018-07-18 04:49:38.000 199 7854.35 1010.98 53950.26 88888.00 2018-07-18 04:49:39.000 199 7854.31 1011.03 53950.22 88888.00 2018-07-18 04:49:40.000 199 7854.27 1011.06 53950.20 88888.00 2018-07-18 04:49:41.000 199 7854.23 1011.05 53950.18 88888.00 2018-07-18 04:49:42.000 199 7854.19 1011.02 53950.16 88888.00 2018-07-18 04:49:43.000 199 7854.15 1010.96 53950.14 88888.00 2018-07-18 04:49:44.000 199 7854.12 1010.88 53950.12 88888.00 2018-07-18 04:49:45.000 199 7854.08 1010.76 53950.11 88888.00 2018-07-18 04:49:46.000 199 7854.01 1010.63 53950.09 88888.00 2018-07-18 04:49:47.000 199 7853.94 1010.49 53950.06 88888.00 2018-07-18 04:49:48.000 199 7853.87 1010.34 53950.01 88888.00 2018-07-18 04:49:49.000 199 7853.80 1010.18 53949.97 88888.00 2018-07-18 04:49:50.000 199 7853.74 1010.02 53949.95 88888.00 2018-07-18 04:49:51.000 199 7853.68 1009.85 53949.93 88888.00 2018-07-18 04:49:52.000 199 7853.63 1009.66 53949.92 88888.00 2018-07-18 04:49:53.000 199 7853.60 1009.48 53949.92 88888.00 2018-07-18 04:49:54.000 199 7853.56 1009.31 53949.93 88888.00 2018-07-18 04:49:55.000 199 7853.53 1009.14 53949.95 88888.00 2018-07-18 04:49:56.000 199 7853.50 1008.95 53949.96 88888.00 2018-07-18 04:49:57.000 199 7853.45 1008.76 53949.95 88888.00 2018-07-18 04:49:58.000 199 7853.38 1008.61 53949.93 88888.00 2018-07-18 04:49:59.000 199 7853.31 1008.48 53949.92 88888.00 2018-07-18 04:50:00.000 199 7853.25 1008.38 53949.89 88888.00 2018-07-18 04:50:01.000 199 7853.18 1008.29 53949.86 88888.00 2018-07-18 04:50:02.000 199 7853.12 1008.22 53949.84 88888.00 2018-07-18 04:50:03.000 199 7853.07 1008.19 53949.83 88888.00 2018-07-18 04:50:04.000 199 7853.02 1008.17 53949.81 88888.00 2018-07-18 04:50:05.000 199 7852.98 1008.19 53949.79 88888.00 2018-07-18 04:50:06.000 199 7852.95 1008.23 53949.78 88888.00 2018-07-18 04:50:07.000 199 7852.92 1008.30 53949.77 88888.00 2018-07-18 04:50:08.000 199 7852.90 1008.38 53949.75 88888.00 2018-07-18 04:50:09.000 199 7852.90 1008.48 53949.74 88888.00 2018-07-18 04:50:10.000 199 7852.89 1008.57 53949.72 88888.00 2018-07-18 04:50:11.000 199 7852.88 1008.63 53949.71 88888.00 2018-07-18 04:50:12.000 199 7852.88 1008.69 53949.73 88888.00 2018-07-18 04:50:13.000 199 7852.89 1008.74 53949.74 88888.00 2018-07-18 04:50:14.000 199 7852.91 1008.76 53949.75 88888.00 2018-07-18 04:50:15.000 199 7852.94 1008.77 53949.79 88888.00 2018-07-18 04:50:16.000 199 7852.99 1008.75 53949.83 88888.00 2018-07-18 04:50:17.000 199 7853.04 1008.72 53949.88 88888.00 2018-07-18 04:50:18.000 199 7853.09 1008.66 53949.94 88888.00 2018-07-18 04:50:19.000 199 7853.16 1008.58 53950.00 88888.00 2018-07-18 04:50:20.000 199 7853.23 1008.47 53950.06 88888.00 2018-07-18 04:50:21.000 199 7853.30 1008.35 53950.12 88888.00 2018-07-18 04:50:22.000 199 7853.36 1008.21 53950.20 88888.00 2018-07-18 04:50:23.000 199 7853.40 1008.05 53950.25 88888.00 2018-07-18 04:50:24.000 199 7853.45 1007.87 53950.30 88888.00 2018-07-18 04:50:25.000 199 7853.50 1007.67 53950.36 88888.00 2018-07-18 04:50:26.000 199 7853.54 1007.45 53950.41 88888.00 2018-07-18 04:50:27.000 199 7853.56 1007.25 53950.46 88888.00 2018-07-18 04:50:28.000 199 7853.60 1007.06 53950.50 88888.00 2018-07-18 04:50:29.000 199 7853.63 1006.89 53950.54 88888.00 2018-07-18 04:50:30.000 199 7853.66 1006.73 53950.57 88888.00 2018-07-18 04:50:31.000 199 7853.69 1006.58 53950.59 88888.00 2018-07-18 04:50:32.000 199 7853.72 1006.45 53950.62 88888.00 2018-07-18 04:50:33.000 199 7853.75 1006.36 53950.64 88888.00 2018-07-18 04:50:34.000 199 7853.77 1006.29 53950.65 88888.00 2018-07-18 04:50:35.000 199 7853.79 1006.22 53950.64 88888.00 2018-07-18 04:50:36.000 199 7853.78 1006.17 53950.62 88888.00 2018-07-18 04:50:37.000 199 7853.75 1006.15 53950.57 88888.00 2018-07-18 04:50:38.000 199 7853.72 1006.14 53950.51 88888.00 2018-07-18 04:50:39.000 199 7853.67 1006.15 53950.45 88888.00 2018-07-18 04:50:40.000 199 7853.62 1006.17 53950.41 88888.00 2018-07-18 04:50:41.000 199 7853.58 1006.20 53950.37 88888.00 2018-07-18 04:50:42.000 199 7853.55 1006.21 53950.34 88888.00 2018-07-18 04:50:43.000 199 7853.51 1006.19 53950.31 88888.00 2018-07-18 04:50:44.000 199 7853.45 1006.18 53950.27 88888.00 2018-07-18 04:50:45.000 199 7853.41 1006.17 53950.22 88888.00 2018-07-18 04:50:46.000 199 7853.37 1006.17 53950.17 88888.00 2018-07-18 04:50:47.000 199 7853.35 1006.16 53950.16 88888.00 2018-07-18 04:50:48.000 199 7853.34 1006.15 53950.17 88888.00 2018-07-18 04:50:49.000 199 7853.34 1006.16 53950.17 88888.00 2018-07-18 04:50:50.000 199 7853.33 1006.16 53950.15 88888.00 2018-07-18 04:50:51.000 199 7853.31 1006.12 53950.12 88888.00 2018-07-18 04:50:52.000 199 7853.26 1006.07 53950.10 88888.00 2018-07-18 04:50:53.000 199 7853.20 1006.02 53950.07 88888.00 2018-07-18 04:50:54.000 199 7853.16 1005.95 53950.04 88888.00 2018-07-18 04:50:55.000 199 7853.12 1005.88 53950.01 88888.00 2018-07-18 04:50:56.000 199 7853.08 1005.83 53949.99 88888.00 2018-07-18 04:50:57.000 199 7853.04 1005.79 53949.98 88888.00 2018-07-18 04:50:58.000 199 7853.01 1005.72 53949.96 88888.00 2018-07-18 04:50:59.000 199 7852.97 1005.64 53949.93 88888.00 2018-07-18 04:51:00.000 199 7852.93 1005.56 53949.90 88888.00 2018-07-18 04:51:01.000 199 7852.88 1005.46 53949.88 88888.00 2018-07-18 04:51:02.000 199 7852.84 1005.37 53949.86 88888.00 2018-07-18 04:51:03.000 199 7852.81 1005.28 53949.85 88888.00 2018-07-18 04:51:04.000 199 7852.77 1005.18 53949.84 88888.00 2018-07-18 04:51:05.000 199 7852.73 1005.07 53949.83 88888.00 2018-07-18 04:51:06.000 199 7852.70 1004.96 53949.82 88888.00 2018-07-18 04:51:07.000 199 7852.68 1004.84 53949.82 88888.00 2018-07-18 04:51:08.000 199 7852.68 1004.70 53949.83 88888.00 2018-07-18 04:51:09.000 199 7852.68 1004.53 53949.85 88888.00 2018-07-18 04:51:10.000 199 7852.68 1004.36 53949.86 88888.00 2018-07-18 04:51:11.000 199 7852.67 1004.20 53949.87 88888.00 2018-07-18 04:51:12.000 199 7852.66 1004.02 53949.87 88888.00 2018-07-18 04:51:13.000 199 7852.64 1003.86 53949.86 88888.00 2018-07-18 04:51:14.000 199 7852.62 1003.71 53949.82 88888.00 2018-07-18 04:51:15.000 199 7852.58 1003.58 53949.79 88888.00 2018-07-18 04:51:16.000 199 7852.56 1003.45 53949.76 88888.00 2018-07-18 04:51:17.000 199 7852.54 1003.34 53949.74 88888.00 2018-07-18 04:51:18.000 199 7852.52 1003.22 53949.72 88888.00 2018-07-18 04:51:19.000 199 7852.51 1003.13 53949.70 88888.00 2018-07-18 04:51:20.000 199 7852.52 1003.05 53949.68 88888.00 2018-07-18 04:51:21.000 199 7852.54 1002.96 53949.67 88888.00 2018-07-18 04:51:22.000 199 7852.59 1002.87 53949.69 88888.00 2018-07-18 04:51:23.000 199 7852.66 1002.79 53949.71 88888.00 2018-07-18 04:51:24.000 199 7852.72 1002.72 53949.73 88888.00 2018-07-18 04:51:25.000 199 7852.79 1002.62 53949.75 88888.00 2018-07-18 04:51:26.000 199 7852.86 1002.52 53949.77 88888.00 2018-07-18 04:51:27.000 199 7852.94 1002.42 53949.80 88888.00 2018-07-18 04:51:28.000 199 7853.03 1002.31 53949.82 88888.00 2018-07-18 04:51:29.000 199 7853.13 1002.21 53949.84 88888.00 2018-07-18 04:51:30.000 199 7853.22 1002.12 53949.87 88888.00 2018-07-18 04:51:31.000 199 7853.30 1002.03 53949.88 88888.00 2018-07-18 04:51:32.000 199 7853.37 1001.91 53949.88 88888.00 2018-07-18 04:51:33.000 199 7853.42 1001.79 53949.87 88888.00 2018-07-18 04:51:34.000 199 7853.45 1001.68 53949.84 88888.00 2018-07-18 04:51:35.000 199 7853.47 1001.57 53949.82 88888.00 2018-07-18 04:51:36.000 199 7853.50 1001.45 53949.79 88888.00 2018-07-18 04:51:37.000 199 7853.52 1001.31 53949.77 88888.00 2018-07-18 04:51:38.000 199 7853.53 1001.17 53949.74 88888.00 2018-07-18 04:51:39.000 199 7853.54 1001.04 53949.70 88888.00 2018-07-18 04:51:40.000 199 7853.55 1000.93 53949.67 88888.00 2018-07-18 04:51:41.000 199 7853.55 1000.81 53949.65 88888.00 2018-07-18 04:51:42.000 199 7853.55 1000.70 53949.61 88888.00 2018-07-18 04:51:43.000 199 7853.56 1000.61 53949.56 88888.00 2018-07-18 04:51:44.000 199 7853.58 1000.54 53949.53 88888.00 2018-07-18 04:51:45.000 199 7853.60 1000.47 53949.51 88888.00 2018-07-18 04:51:46.000 199 7853.62 1000.40 53949.49 88888.00 2018-07-18 04:51:47.000 199 7853.66 1000.34 53949.48 88888.00 2018-07-18 04:51:48.000 199 7853.70 1000.29 53949.46 88888.00 2018-07-18 04:51:49.000 199 7853.75 1000.24 53949.45 88888.00 2018-07-18 04:51:50.000 199 7853.80 1000.17 53949.43 88888.00 2018-07-18 04:51:51.000 199 7853.85 1000.10 53949.43 88888.00 2018-07-18 04:51:52.000 199 7853.90 1000.03 53949.41 88888.00 2018-07-18 04:51:53.000 199 7853.97 999.95 53949.41 88888.00 2018-07-18 04:51:54.000 199 7854.04 999.87 53949.42 88888.00 2018-07-18 04:51:55.000 199 7854.11 999.78 53949.42 88888.00 2018-07-18 04:51:56.000 199 7854.19 999.68 53949.41 88888.00 2018-07-18 04:51:57.000 199 7854.27 999.57 53949.41 88888.00 2018-07-18 04:51:58.000 199 7854.35 999.46 53949.42 88888.00 2018-07-18 04:51:59.000 199 7854.42 999.35 53949.43 88888.00 2018-07-18 04:52:00.000 199 7854.49 999.25 53949.42 88888.00 2018-07-18 04:52:01.000 199 7854.56 999.14 53949.42 88888.00 2018-07-18 04:52:02.000 199 7854.62 999.04 53949.42 88888.00 2018-07-18 04:52:03.000 199 7854.68 998.96 53949.42 88888.00 2018-07-18 04:52:04.000 199 7854.74 998.87 53949.41 88888.00 2018-07-18 04:52:05.000 199 7854.79 998.78 53949.39 88888.00 2018-07-18 04:52:06.000 199 7854.84 998.71 53949.38 88888.00 2018-07-18 04:52:07.000 199 7854.87 998.65 53949.36 88888.00 2018-07-18 04:52:08.000 199 7854.90 998.58 53949.34 88888.00 2018-07-18 04:52:09.000 199 7854.94 998.51 53949.33 88888.00 2018-07-18 04:52:10.000 199 7854.97 998.44 53949.32 88888.00 2018-07-18 04:52:11.000 199 7855.00 998.36 53949.31 88888.00 2018-07-18 04:52:12.000 199 7855.03 998.27 53949.30 88888.00 2018-07-18 04:52:13.000 199 7855.07 998.16 53949.31 88888.00 2018-07-18 04:52:14.000 199 7855.11 998.05 53949.30 88888.00 2018-07-18 04:52:15.000 199 7855.16 997.94 53949.29 88888.00 2018-07-18 04:52:16.000 199 7855.20 997.80 53949.30 88888.00 2018-07-18 04:52:17.000 199 7855.24 997.65 53949.32 88888.00 2018-07-18 04:52:18.000 199 7855.28 997.51 53949.33 88888.00 2018-07-18 04:52:19.000 199 7855.32 997.33 53949.34 88888.00 2018-07-18 04:52:20.000 199 7855.36 997.13 53949.35 88888.00 2018-07-18 04:52:21.000 199 7855.40 996.95 53949.34 88888.00 2018-07-18 04:52:22.000 199 7855.44 996.75 53949.34 88888.00 2018-07-18 04:52:23.000 199 7855.49 996.55 53949.35 88888.00 2018-07-18 04:52:24.000 199 7855.54 996.37 53949.36 88888.00 2018-07-18 04:52:25.000 199 7855.58 996.19 53949.36 88888.00 2018-07-18 04:52:26.000 199 7855.61 996.00 53949.36 88888.00 2018-07-18 04:52:27.000 199 7855.65 995.84 53949.36 88888.00 2018-07-18 04:52:28.000 199 7855.69 995.68 53949.34 88888.00 2018-07-18 04:52:29.000 199 7855.74 995.54 53949.33 88888.00 2018-07-18 04:52:30.000 199 7855.79 995.41 53949.34 88888.00 2018-07-18 04:52:31.000 199 7855.83 995.30 53949.32 88888.00 2018-07-18 04:52:32.000 199 7855.89 995.18 53949.30 88888.00 2018-07-18 04:52:33.000 199 7855.95 995.07 53949.29 88888.00 2018-07-18 04:52:34.000 199 7856.00 994.99 53949.28 88888.00 2018-07-18 04:52:35.000 199 7856.06 994.90 53949.26 88888.00 2018-07-18 04:52:36.000 199 7856.10 994.81 53949.22 88888.00 2018-07-18 04:52:37.000 199 7856.16 994.75 53949.19 88888.00 2018-07-18 04:52:38.000 199 7856.22 994.71 53949.17 88888.00 2018-07-18 04:52:39.000 199 7856.30 994.65 53949.16 88888.00 2018-07-18 04:52:40.000 199 7856.38 994.61 53949.14 88888.00 2018-07-18 04:52:41.000 199 7856.46 994.56 53949.13 88888.00 2018-07-18 04:52:42.000 199 7856.52 994.49 53949.14 88888.00 2018-07-18 04:52:43.000 199 7856.61 994.42 53949.14 88888.00 2018-07-18 04:52:44.000 199 7856.70 994.35 53949.14 88888.00 2018-07-18 04:52:45.000 199 7856.78 994.27 53949.14 88888.00 2018-07-18 04:52:46.000 199 7856.86 994.19 53949.14 88888.00 2018-07-18 04:52:47.000 199 7856.96 994.09 53949.16 88888.00 2018-07-18 04:52:48.000 199 7857.05 993.98 53949.20 88888.00 2018-07-18 04:52:49.000 199 7857.14 993.84 53949.23 88888.00 2018-07-18 04:52:50.000 199 7857.22 993.70 53949.25 88888.00 2018-07-18 04:52:51.000 199 7857.29 993.56 53949.28 88888.00 2018-07-18 04:52:52.000 199 7857.36 993.41 53949.31 88888.00 2018-07-18 04:52:53.000 199 7857.42 993.26 53949.32 88888.00 2018-07-18 04:52:54.000 199 7857.48 993.11 53949.33 88888.00 2018-07-18 04:52:55.000 199 7857.53 992.96 53949.34 88888.00 2018-07-18 04:52:56.000 199 7857.57 992.83 53949.36 88888.00 2018-07-18 04:52:57.000 199 7857.61 992.70 53949.37 88888.00 2018-07-18 04:52:58.000 199 7857.64 992.58 53949.38 88888.00 2018-07-18 04:52:59.000 199 7857.68 992.47 53949.39 88888.00 2018-07-18 04:53:00.000 199 7857.70 992.37 53949.39 88888.00 2018-07-18 04:53:01.000 199 7857.71 992.28 53949.39 88888.00 2018-07-18 04:53:02.000 199 7857.71 992.21 53949.39 88888.00 2018-07-18 04:53:03.000 199 7857.71 992.15 53949.39 88888.00 2018-07-18 04:53:04.000 199 7857.71 992.11 53949.38 88888.00 2018-07-18 04:53:05.000 199 7857.70 992.07 53949.36 88888.00 2018-07-18 04:53:06.000 199 7857.70 992.05 53949.33 88888.00 2018-07-18 04:53:07.000 199 7857.70 992.04 53949.32 88888.00 2018-07-18 04:53:08.000 199 7857.70 992.02 53949.31 88888.00 2018-07-18 04:53:09.000 199 7857.71 992.00 53949.31 88888.00 2018-07-18 04:53:10.000 199 7857.72 991.98 53949.31 88888.00 2018-07-18 04:53:11.000 199 7857.74 991.94 53949.32 88888.00 2018-07-18 04:53:12.000 199 7857.76 991.88 53949.34 88888.00 2018-07-18 04:53:13.000 199 7857.78 991.81 53949.36 88888.00 2018-07-18 04:53:14.000 199 7857.79 991.73 53949.37 88888.00 2018-07-18 04:53:15.000 199 7857.82 991.63 53949.37 88888.00 2018-07-18 04:53:16.000 199 7857.84 991.51 53949.38 88888.00 2018-07-18 04:53:17.000 199 7857.85 991.38 53949.40 88888.00 2018-07-18 04:53:18.000 199 7857.85 991.26 53949.41 88888.00 2018-07-18 04:53:19.000 199 7857.84 991.12 53949.42 88888.00 2018-07-18 04:53:20.000 199 7857.82 990.97 53949.45 88888.00 2018-07-18 04:53:21.000 199 7857.80 990.86 53949.45 88888.00 2018-07-18 04:53:22.000 199 7857.78 990.77 53949.43 88888.00 2018-07-18 04:53:23.000 199 7857.75 990.71 53949.41 88888.00 2018-07-18 04:53:24.000 199 7857.72 990.66 53949.41 88888.00 2018-07-18 04:53:25.000 199 7857.70 990.64 53949.41 88888.00 2018-07-18 04:53:26.000 199 7857.69 990.65 53949.40 88888.00 2018-07-18 04:53:27.000 199 7857.67 990.68 53949.41 88888.00 2018-07-18 04:53:28.000 199 7857.65 990.70 53949.43 88888.00 2018-07-18 04:53:29.000 199 7857.64 990.73 53949.44 88888.00 2018-07-18 04:53:30.000 199 7857.64 990.80 53949.44 88888.00 2018-07-18 04:53:31.000 199 7857.63 990.86 53949.45 88888.00 2018-07-18 04:53:32.000 199 7857.63 990.93 53949.48 88888.00 2018-07-18 04:53:33.000 199 7857.63 991.02 53949.48 88888.00 2018-07-18 04:53:34.000 199 7857.63 991.14 53949.49 88888.00 2018-07-18 04:53:35.000 199 7857.64 991.25 53949.51 88888.00 2018-07-18 04:53:36.000 199 7857.65 991.36 53949.53 88888.00 2018-07-18 04:53:37.000 199 7857.65 991.47 53949.55 88888.00 2018-07-18 04:53:38.000 199 7857.65 991.57 53949.57 88888.00 2018-07-18 04:53:39.000 199 7857.65 991.66 53949.59 88888.00 2018-07-18 04:53:40.000 199 7857.66 991.75 53949.62 88888.00 2018-07-18 04:53:41.000 199 7857.67 991.84 53949.66 88888.00 2018-07-18 04:53:42.000 199 7857.68 991.91 53949.70 88888.00 2018-07-18 04:53:43.000 199 7857.68 991.96 53949.74 88888.00 2018-07-18 04:53:44.000 199 7857.69 992.01 53949.77 88888.00 2018-07-18 04:53:45.000 199 7857.68 992.05 53949.81 88888.00 2018-07-18 04:53:46.000 199 7857.66 992.09 53949.85 88888.00 2018-07-18 04:53:47.000 199 7857.64 992.14 53949.88 88888.00 2018-07-18 04:53:48.000 199 7857.62 992.22 53949.90 88888.00 2018-07-18 04:53:49.000 199 7857.59 992.31 53949.91 88888.00 2018-07-18 04:53:50.000 199 7857.56 992.42 53949.92 88888.00 2018-07-18 04:53:51.000 199 7857.52 992.54 53949.95 88888.00 2018-07-18 04:53:52.000 199 7857.47 992.66 53949.96 88888.00 2018-07-18 04:53:53.000 199 7857.41 992.77 53949.98 88888.00 2018-07-18 04:53:54.000 199 7857.36 992.88 53950.01 88888.00 2018-07-18 04:53:55.000 199 7857.32 993.01 53950.04 88888.00 2018-07-18 04:53:56.000 199 7857.32 993.13 53950.10 88888.00 2018-07-18 04:53:57.000 199 7857.33 993.26 53950.17 88888.00 2018-07-18 04:53:58.000 199 7857.33 993.40 53950.24 88888.00 2018-07-18 04:53:59.000 199 7857.34 993.57 53950.30 88888.00 2018-07-18 04:54:00.000 199 7857.37 993.72 53950.38 88888.00 2018-07-18 04:54:01.000 199 7857.40 993.88 53950.45 88888.00 2018-07-18 04:54:02.000 199 7857.44 994.05 53950.54 88888.00 2018-07-18 04:54:03.000 199 7857.48 994.20 53950.64 88888.00 2018-07-18 04:54:04.000 199 7857.51 994.35 53950.72 88888.00 2018-07-18 04:54:05.000 199 7857.53 994.50 53950.79 88888.00 2018-07-18 04:54:06.000 199 7857.56 994.68 53950.85 88888.00 2018-07-18 04:54:07.000 199 7857.58 994.85 53950.94 88888.00 2018-07-18 04:54:08.000 199 7857.58 995.00 53951.02 88888.00 2018-07-18 04:54:09.000 199 7857.57 995.16 53951.07 88888.00 2018-07-18 04:54:10.000 199 7857.56 995.34 53951.11 88888.00 2018-07-18 04:54:11.000 199 7857.51 995.53 53951.14 88888.00 2018-07-18 04:54:12.000 199 7857.46 995.75 53951.14 88888.00 2018-07-18 04:54:13.000 199 7857.37 996.00 53951.14 88888.00 2018-07-18 04:54:14.000 199 7857.26 996.25 53951.12 88888.00 2018-07-18 04:54:15.000 199 7857.14 996.53 53951.10 88888.00 2018-07-18 04:54:16.000 199 7857.01 996.83 53951.07 88888.00 2018-07-18 04:54:17.000 199 7856.88 997.13 53951.04 88888.00 2018-07-18 04:54:18.000 199 7856.75 997.43 53951.03 88888.00 2018-07-18 04:54:19.000 199 7856.62 997.72 53951.01 88888.00 2018-07-18 04:54:20.000 199 7856.46 998.02 53950.97 88888.00 2018-07-18 04:54:21.000 199 7856.30 998.32 53950.93 88888.00 2018-07-18 04:54:22.000 199 7856.13 998.60 53950.90 88888.00 2018-07-18 04:54:23.000 199 7855.97 998.87 53950.86 88888.00 2018-07-18 04:54:24.000 199 7855.80 999.14 53950.81 88888.00 2018-07-18 04:54:25.000 199 7855.64 999.40 53950.78 88888.00 2018-07-18 04:54:26.000 199 7855.46 999.63 53950.77 88888.00 2018-07-18 04:54:27.000 199 7855.28 999.83 53950.75 88888.00 2018-07-18 04:54:28.000 199 7855.12 1000.01 53950.73 88888.00 2018-07-18 04:54:29.000 199 7854.96 1000.17 53950.73 88888.00 2018-07-18 04:54:30.000 199 7854.81 1000.28 53950.73 88888.00 2018-07-18 04:54:31.000 199 7854.68 1000.36 53950.77 88888.00 2018-07-18 04:54:32.000 199 7854.57 1000.43 53950.81 88888.00 2018-07-18 04:54:33.000 199 7854.48 1000.50 53950.86 88888.00 2018-07-18 04:54:34.000 199 7854.39 1000.56 53950.91 88888.00 2018-07-18 04:54:35.000 199 7854.30 1000.59 53950.97 88888.00 2018-07-18 04:54:36.000 199 7854.19 1000.62 53951.02 88888.00 2018-07-18 04:54:37.000 199 7854.08 1000.68 53951.05 88888.00 2018-07-18 04:54:38.000 199 7853.96 1000.74 53951.11 88888.00 2018-07-18 04:54:39.000 199 7853.83 1000.80 53951.14 88888.00 2018-07-18 04:54:40.000 199 7853.68 1000.87 53951.14 88888.00 2018-07-18 04:54:41.000 199 7853.52 1000.96 53951.13 88888.00 2018-07-18 04:54:42.000 199 7853.36 1001.08 53951.13 88888.00 2018-07-18 04:54:43.000 199 7853.19 1001.24 53951.12 88888.00 2018-07-18 04:54:44.000 199 7853.01 1001.40 53951.09 88888.00 2018-07-18 04:54:45.000 199 7852.81 1001.57 53951.07 88888.00 2018-07-18 04:54:46.000 199 7852.59 1001.77 53951.06 88888.00 2018-07-18 04:54:47.000 199 7852.40 1001.97 53951.05 88888.00 2018-07-18 04:54:48.000 199 7852.21 1002.18 53951.03 88888.00 2018-07-18 04:54:49.000 199 7851.99 1002.42 53951.00 88888.00 2018-07-18 04:54:50.000 199 7851.77 1002.65 53950.98 88888.00 2018-07-18 04:54:51.000 199 7851.55 1002.88 53950.96 88888.00 2018-07-18 04:54:52.000 199 7851.34 1003.10 53950.95 88888.00 2018-07-18 04:54:53.000 199 7851.12 1003.32 53950.93 88888.00 2018-07-18 04:54:54.000 199 7850.88 1003.53 53950.91 88888.00 2018-07-18 04:54:55.000 199 7850.66 1003.74 53950.89 88888.00 2018-07-18 04:54:56.000 199 7850.45 1003.94 53950.86 88888.00 2018-07-18 04:54:57.000 199 7850.23 1004.13 53950.86 88888.00 2018-07-18 04:54:58.000 199 7850.00 1004.29 53950.84 88888.00 2018-07-18 04:54:59.000 199 7849.77 1004.45 53950.81 88888.00 2018-07-18 04:55:00.000 199 7849.54 1004.59 53950.80 88888.00 2018-07-18 04:55:01.000 199 7849.31 1004.73 53950.79 88888.00 2018-07-18 04:55:02.000 199 7849.07 1004.86 53950.77 88888.00 2018-07-18 04:55:03.000 199 7848.85 1004.99 53950.76 88888.00 2018-07-18 04:55:04.000 199 7848.65 1005.12 53950.75 88888.00 2018-07-18 04:55:05.000 199 7848.45 1005.24 53950.75 88888.00 2018-07-18 04:55:06.000 199 7848.24 1005.35 53950.75 88888.00 2018-07-18 04:55:07.000 199 7848.03 1005.45 53950.75 88888.00 2018-07-18 04:55:08.000 199 7847.82 1005.55 53950.75 88888.00 2018-07-18 04:55:09.000 199 7847.62 1005.64 53950.74 88888.00 2018-07-18 04:55:10.000 199 7847.42 1005.72 53950.73 88888.00 2018-07-18 04:55:11.000 199 7847.23 1005.80 53950.73 88888.00 2018-07-18 04:55:12.000 199 7847.05 1005.90 53950.73 88888.00 2018-07-18 04:55:13.000 199 7846.86 1005.98 53950.72 88888.00 2018-07-18 04:55:14.000 199 7846.69 1006.07 53950.70 88888.00 2018-07-18 04:55:15.000 199 7846.51 1006.16 53950.68 88888.00 2018-07-18 04:55:16.000 199 7846.32 1006.23 53950.65 88888.00 2018-07-18 04:55:17.000 199 7846.14 1006.33 53950.63 88888.00 2018-07-18 04:55:18.000 199 7845.95 1006.42 53950.61 88888.00 2018-07-18 04:55:19.000 199 7845.77 1006.51 53950.59 88888.00 2018-07-18 04:55:20.000 199 7845.61 1006.61 53950.59 88888.00 2018-07-18 04:55:21.000 199 7845.45 1006.74 53950.58 88888.00 2018-07-18 04:55:22.000 199 7845.30 1006.85 53950.59 88888.00 2018-07-18 04:55:23.000 199 7845.15 1006.95 53950.60 88888.00 2018-07-18 04:55:24.000 199 7845.00 1007.06 53950.62 88888.00 2018-07-18 04:55:25.000 199 7844.87 1007.17 53950.65 88888.00 2018-07-18 04:55:26.000 199 7844.76 1007.31 53950.68 88888.00 2018-07-18 04:55:27.000 199 7844.65 1007.47 53950.70 88888.00 2018-07-18 04:55:28.000 199 7844.53 1007.63 53950.71 88888.00 2018-07-18 04:55:29.000 199 7844.42 1007.78 53950.73 88888.00 2018-07-18 04:55:30.000 199 7844.32 1007.96 53950.75 88888.00 2018-07-18 04:55:31.000 199 7844.20 1008.13 53950.75 88888.00 2018-07-18 04:55:32.000 199 7844.08 1008.30 53950.77 88888.00 2018-07-18 04:55:33.000 199 7843.97 1008.50 53950.78 88888.00 2018-07-18 04:55:34.000 199 7843.85 1008.71 53950.79 88888.00 2018-07-18 04:55:35.000 199 7843.74 1008.92 53950.79 88888.00 2018-07-18 04:55:36.000 199 7843.64 1009.14 53950.77 88888.00 2018-07-18 04:55:37.000 199 7843.51 1009.36 53950.75 88888.00 2018-07-18 04:55:38.000 199 7843.40 1009.58 53950.76 88888.00 2018-07-18 04:55:39.000 199 7843.31 1009.80 53950.77 88888.00 2018-07-18 04:55:40.000 199 7843.20 1009.99 53950.78 88888.00 2018-07-18 04:55:41.000 199 7843.09 1010.16 53950.77 88888.00 2018-07-18 04:55:42.000 199 7842.99 1010.35 53950.78 88888.00 2018-07-18 04:55:43.000 199 7842.93 1010.52 53950.80 88888.00 2018-07-18 04:55:44.000 199 7842.89 1010.67 53950.83 88888.00 2018-07-18 04:55:45.000 199 7842.85 1010.81 53950.87 88888.00 2018-07-18 04:55:46.000 199 7842.81 1010.91 53950.89 88888.00 2018-07-18 04:55:47.000 199 7842.77 1010.99 53950.92 88888.00 2018-07-18 04:55:48.000 199 7842.71 1011.04 53950.96 88888.00 2018-07-18 04:55:49.000 199 7842.66 1011.06 53950.98 88888.00 2018-07-18 04:55:50.000 199 7842.62 1011.06 53950.99 88888.00 2018-07-18 04:55:51.000 199 7842.58 1011.04 53951.00 88888.00 2018-07-18 04:55:52.000 199 7842.53 1010.99 53951.02 88888.00 2018-07-18 04:55:53.000 199 7842.47 1010.92 53951.04 88888.00 2018-07-18 04:55:54.000 199 7842.41 1010.83 53951.06 88888.00 2018-07-18 04:55:55.000 199 7842.34 1010.75 53951.07 88888.00 2018-07-18 04:55:56.000 199 7842.30 1010.68 53951.06 88888.00 2018-07-18 04:55:57.000 199 7842.24 1010.60 53951.04 88888.00 2018-07-18 04:55:58.000 199 7842.16 1010.52 53951.02 88888.00 2018-07-18 04:55:59.000 199 7842.08 1010.43 53951.00 88888.00 2018-07-18 04:56:00.000 199 7842.00 1010.34 53950.98 88888.00 2018-07-18 04:56:01.000 199 7841.91 1010.26 53950.97 88888.00 2018-07-18 04:56:02.000 199 7841.83 1010.18 53950.95 88888.00 2018-07-18 04:56:03.000 199 7841.76 1010.10 53950.93 88888.00 2018-07-18 04:56:04.000 199 7841.69 1010.03 53950.91 88888.00 2018-07-18 04:56:05.000 199 7841.62 1009.99 53950.88 88888.00 2018-07-18 04:56:06.000 199 7841.55 1009.93 53950.84 88888.00 2018-07-18 04:56:07.000 199 7841.48 1009.89 53950.80 88888.00 2018-07-18 04:56:08.000 199 7841.42 1009.89 53950.77 88888.00 2018-07-18 04:56:09.000 199 7841.34 1009.88 53950.74 88888.00 2018-07-18 04:56:10.000 199 7841.27 1009.86 53950.71 88888.00 2018-07-18 04:56:11.000 199 7841.22 1009.86 53950.67 88888.00 2018-07-18 04:56:12.000 199 7841.16 1009.88 53950.62 88888.00 2018-07-18 04:56:13.000 199 7841.11 1009.89 53950.58 88888.00 2018-07-18 04:56:14.000 199 7841.07 1009.90 53950.55 88888.00 2018-07-18 04:56:15.000 199 7841.02 1009.91 53950.51 88888.00 2018-07-18 04:56:16.000 199 7840.98 1009.92 53950.46 88888.00 2018-07-18 04:56:17.000 199 7840.93 1009.91 53950.41 88888.00 2018-07-18 04:56:18.000 199 7840.89 1009.89 53950.36 88888.00 2018-07-18 04:56:19.000 199 7840.86 1009.87 53950.32 88888.00 2018-07-18 04:56:20.000 199 7840.82 1009.81 53950.27 88888.00 2018-07-18 04:56:21.000 199 7840.77 1009.71 53950.23 88888.00 2018-07-18 04:56:22.000 199 7840.75 1009.59 53950.19 88888.00 2018-07-18 04:56:23.000 199 7840.72 1009.45 53950.16 88888.00 2018-07-18 04:56:24.000 199 7840.68 1009.28 53950.12 88888.00 2018-07-18 04:56:25.000 199 7840.65 1009.07 53950.07 88888.00 2018-07-18 04:56:26.000 199 7840.63 1008.85 53950.02 88888.00 2018-07-18 04:56:27.000 199 7840.59 1008.62 53949.96 88888.00 2018-07-18 04:56:28.000 199 7840.56 1008.37 53949.89 88888.00 2018-07-18 04:56:29.000 199 7840.55 1008.12 53949.83 88888.00 2018-07-18 04:56:30.000 199 7840.52 1007.86 53949.78 88888.00 2018-07-18 04:56:31.000 199 7840.48 1007.59 53949.70 88888.00 2018-07-18 04:56:32.000 199 7840.44 1007.32 53949.63 88888.00 2018-07-18 04:56:33.000 199 7840.39 1007.05 53949.56 88888.00 2018-07-18 04:56:34.000 199 7840.34 1006.77 53949.47 88888.00 2018-07-18 04:56:35.000 199 7840.29 1006.45 53949.40 88888.00 2018-07-18 04:56:36.000 199 7840.24 1006.14 53949.33 88888.00 2018-07-18 04:56:37.000 199 7840.19 1005.85 53949.25 88888.00 2018-07-18 04:56:38.000 199 7840.14 1005.56 53949.18 88888.00 2018-07-18 04:56:39.000 199 7840.12 1005.25 53949.12 88888.00 2018-07-18 04:56:40.000 199 7840.11 1004.94 53949.07 88888.00 2018-07-18 04:56:41.000 199 7840.10 1004.65 53949.01 88888.00 2018-07-18 04:56:42.000 199 7840.10 1004.35 53948.97 88888.00 2018-07-18 04:56:43.000 199 7840.10 1004.05 53948.93 88888.00 2018-07-18 04:56:44.000 199 7840.11 1003.76 53948.87 88888.00 2018-07-18 04:56:45.000 199 7840.16 1003.49 53948.82 88888.00 2018-07-18 04:56:46.000 199 7840.22 1003.24 53948.79 88888.00 2018-07-18 04:56:47.000 199 7840.29 1002.98 53948.77 88888.00 2018-07-18 04:56:48.000 199 7840.37 1002.71 53948.76 88888.00 2018-07-18 04:56:49.000 199 7840.45 1002.44 53948.74 88888.00 2018-07-18 04:56:50.000 199 7840.53 1002.16 53948.72 88888.00 2018-07-18 04:56:51.000 199 7840.63 1001.88 53948.68 88888.00 2018-07-18 04:56:52.000 199 7840.73 1001.63 53948.65 88888.00 2018-07-18 04:56:53.000 199 7840.85 1001.38 53948.64 88888.00 2018-07-18 04:56:54.000 199 7840.97 1001.12 53948.62 88888.00 2018-07-18 04:56:55.000 199 7841.10 1000.83 53948.59 88888.00 2018-07-18 04:56:56.000 199 7841.23 1000.55 53948.57 88888.00 2018-07-18 04:56:57.000 199 7841.37 1000.28 53948.55 88888.00 2018-07-18 04:56:58.000 199 7841.52 1000.00 53948.53 88888.00 2018-07-18 04:56:59.000 199 7841.65 999.70 53948.50 88888.00 2018-07-18 04:57:00.000 199 7841.80 999.41 53948.48 88888.00 2018-07-18 04:57:01.000 199 7841.97 999.11 53948.48 88888.00 2018-07-18 04:57:02.000 199 7842.14 998.79 53948.47 88888.00 2018-07-18 04:57:03.000 199 7842.31 998.46 53948.47 88888.00 2018-07-18 04:57:04.000 199 7842.50 998.13 53948.46 88888.00 2018-07-18 04:57:05.000 199 7842.70 997.78 53948.45 88888.00 2018-07-18 04:57:06.000 199 7842.90 997.41 53948.45 88888.00 2018-07-18 04:57:07.000 199 7843.08 997.05 53948.45 88888.00 2018-07-18 04:57:08.000 199 7843.28 996.71 53948.43 88888.00 2018-07-18 04:57:09.000 199 7843.48 996.35 53948.43 88888.00 2018-07-18 04:57:10.000 199 7843.67 996.00 53948.41 88888.00 2018-07-18 04:57:11.000 199 7843.85 995.66 53948.41 88888.00 2018-07-18 04:57:12.000 199 7844.03 995.31 53948.40 88888.00 2018-07-18 04:57:13.000 199 7844.21 994.98 53948.39 88888.00 2018-07-18 04:57:14.000 199 7844.38 994.65 53948.36 88888.00 2018-07-18 04:57:15.000 199 7844.53 994.32 53948.33 88888.00 2018-07-18 04:57:16.000 199 7844.67 994.03 53948.29 88888.00 2018-07-18 04:57:17.000 199 7844.81 993.77 53948.24 88888.00 2018-07-18 04:57:18.000 199 7844.93 993.51 53948.18 88888.00 2018-07-18 04:57:19.000 199 7845.05 993.28 53948.14 88888.00 2018-07-18 04:57:20.000 199 7845.18 993.05 53948.11 88888.00 2018-07-18 04:57:21.000 199 7845.30 992.83 53948.09 88888.00 2018-07-18 04:57:22.000 199 7845.42 992.62 53948.04 88888.00 2018-07-18 04:57:23.000 199 7845.53 992.43 53947.98 88888.00 2018-07-18 04:57:24.000 199 7845.65 992.24 53947.95 88888.00 2018-07-18 04:57:25.000 199 7845.78 992.05 53947.92 88888.00 2018-07-18 04:57:26.000 199 7845.91 991.89 53947.89 88888.00 2018-07-18 04:57:27.000 199 7846.04 991.71 53947.87 88888.00 2018-07-18 04:57:28.000 199 7846.16 991.54 53947.86 88888.00 2018-07-18 04:57:29.000 199 7846.29 991.37 53947.85 88888.00 2018-07-18 04:57:30.000 199 7846.43 991.22 53947.85 88888.00 2018-07-18 04:57:31.000 199 7846.57 991.07 53947.86 88888.00 2018-07-18 04:57:32.000 199 7846.72 990.91 53947.87 88888.00 2018-07-18 04:57:33.000 199 7846.88 990.74 53947.88 88888.00 2018-07-18 04:57:34.000 199 7847.02 990.60 53947.88 88888.00 2018-07-18 04:57:35.000 199 7847.14 990.47 53947.88 88888.00 2018-07-18 04:57:36.000 199 7847.26 990.33 53947.88 88888.00 2018-07-18 04:57:37.000 199 7847.38 990.19 53947.86 88888.00 2018-07-18 04:57:38.000 199 7847.48 990.07 53947.85 88888.00 2018-07-18 04:57:39.000 199 7847.58 989.98 53947.84 88888.00 2018-07-18 04:57:40.000 199 7847.69 989.91 53947.82 88888.00 2018-07-18 04:57:41.000 199 7847.80 989.87 53947.79 88888.00 2018-07-18 04:57:42.000 199 7847.89 989.83 53947.75 88888.00 2018-07-18 04:57:43.000 199 7847.97 989.78 53947.71 88888.00 2018-07-18 04:57:44.000 199 7848.03 989.75 53947.67 88888.00 2018-07-18 04:57:45.000 199 7848.09 989.73 53947.62 88888.00 2018-07-18 04:57:46.000 199 7848.15 989.73 53947.57 88888.00 2018-07-18 04:57:47.000 199 7848.21 989.76 53947.52 88888.00 2018-07-18 04:57:48.000 199 7848.26 989.81 53947.45 88888.00 2018-07-18 04:57:49.000 199 7848.31 989.85 53947.39 88888.00 2018-07-18 04:57:50.000 199 7848.36 989.91 53947.34 88888.00 2018-07-18 04:57:51.000 199 7848.40 989.98 53947.28 88888.00 2018-07-18 04:57:52.000 199 7848.43 990.05 53947.22 88888.00 2018-07-18 04:57:53.000 199 7848.46 990.10 53947.16 88888.00 2018-07-18 04:57:54.000 199 7848.48 990.16 53947.09 88888.00 2018-07-18 04:57:55.000 199 7848.51 990.21 53947.04 88888.00 2018-07-18 04:57:56.000 199 7848.55 990.27 53946.99 88888.00 2018-07-18 04:57:57.000 199 7848.58 990.33 53946.92 88888.00 2018-07-18 04:57:58.000 199 7848.63 990.39 53946.86 88888.00 2018-07-18 04:57:59.000 199 7848.68 990.45 53946.82 88888.00 2018-07-18 04:58:00.000 199 7848.73 990.49 53946.79 88888.00 2018-07-18 04:58:01.000 199 7848.77 990.53 53946.74 88888.00 2018-07-18 04:58:02.000 199 7848.83 990.57 53946.70 88888.00 2018-07-18 04:58:03.000 199 7848.88 990.64 53946.66 88888.00 2018-07-18 04:58:04.000 199 7848.91 990.71 53946.61 88888.00 2018-07-18 04:58:05.000 199 7848.94 990.77 53946.55 88888.00 2018-07-18 04:58:06.000 199 7848.97 990.84 53946.48 88888.00 2018-07-18 04:58:07.000 199 7848.99 990.92 53946.40 88888.00 2018-07-18 04:58:08.000 199 7849.00 991.01 53946.32 88888.00 2018-07-18 04:58:09.000 199 7849.00 991.14 53946.25 88888.00 2018-07-18 04:58:10.000 199 7848.99 991.29 53946.18 88888.00 2018-07-18 04:58:11.000 199 7848.99 991.46 53946.11 88888.00 2018-07-18 04:58:12.000 199 7848.97 991.63 53946.03 88888.00 2018-07-18 04:58:13.000 199 7848.94 991.84 53945.94 88888.00 2018-07-18 04:58:14.000 199 7848.91 992.06 53945.85 88888.00 2018-07-18 04:58:15.000 199 7848.88 992.28 53945.75 88888.00 2018-07-18 04:58:16.000 199 7848.84 992.52 53945.68 88888.00 2018-07-18 04:58:17.000 199 7848.79 992.77 53945.61 88888.00 2018-07-18 04:58:18.000 199 7848.74 993.03 53945.51 88888.00 2018-07-18 04:58:19.000 199 7848.68 993.29 53945.41 88888.00 2018-07-18 04:58:20.000 199 7848.63 993.55 53945.34 88888.00 2018-07-18 04:58:21.000 199 7848.58 993.82 53945.26 88888.00 2018-07-18 04:58:22.000 199 7848.51 994.11 53945.18 88888.00 2018-07-18 04:58:23.000 199 7848.43 994.38 53945.11 88888.00 2018-07-18 04:58:24.000 199 7848.35 994.66 53945.04 88888.00 2018-07-18 04:58:25.000 199 7848.28 994.96 53944.97 88888.00 2018-07-18 04:58:26.000 199 7848.22 995.25 53944.90 88888.00 2018-07-18 04:58:27.000 199 7848.15 995.55 53944.85 88888.00 2018-07-18 04:58:28.000 199 7848.08 995.87 53944.81 88888.00 2018-07-18 04:58:29.000 199 7848.02 996.19 53944.79 88888.00 2018-07-18 04:58:30.000 199 7847.97 996.49 53944.79 88888.00 2018-07-18 04:58:31.000 199 7847.92 996.79 53944.78 88888.00 2018-07-18 04:58:32.000 199 7847.89 997.11 53944.78 88888.00 2018-07-18 04:58:33.000 199 7847.88 997.45 53944.79 88888.00 2018-07-18 04:58:34.000 199 7847.85 997.77 53944.80 88888.00 2018-07-18 04:58:35.000 199 7847.82 998.10 53944.81 88888.00 2018-07-18 04:58:36.000 199 7847.82 998.44 53944.83 88888.00 2018-07-18 04:58:37.000 199 7847.82 998.81 53944.86 88888.00 2018-07-18 04:58:38.000 199 7847.78 999.17 53944.91 88888.00 2018-07-18 04:58:39.000 199 7847.74 999.52 53944.93 88888.00 2018-07-18 04:58:40.000 199 7847.70 999.89 53944.94 88888.00 2018-07-18 04:58:41.000 199 7847.66 1000.26 53944.95 88888.00 2018-07-18 04:58:42.000 199 7847.62 1000.63 53944.97 88888.00 2018-07-18 04:58:43.000 199 7847.56 1001.02 53944.98 88888.00 2018-07-18 04:58:44.000 199 7847.50 1001.43 53944.99 88888.00 2018-07-18 04:58:45.000 199 7847.42 1001.82 53945.00 88888.00 2018-07-18 04:58:46.000 199 7847.33 1002.21 53945.01 88888.00 2018-07-18 04:58:47.000 199 7847.23 1002.61 53945.02 88888.00 2018-07-18 04:58:48.000 199 7847.15 1003.00 53945.03 88888.00 2018-07-18 04:58:49.000 199 7847.04 1003.39 53945.04 88888.00 2018-07-18 04:58:50.000 199 7846.92 1003.77 53945.05 88888.00 2018-07-18 04:58:51.000 199 7846.81 1004.16 53945.08 88888.00 2018-07-18 04:58:52.000 199 7846.70 1004.57 53945.11 88888.00 2018-07-18 04:58:53.000 199 7846.60 1004.97 53945.14 88888.00 2018-07-18 04:58:54.000 199 7846.49 1005.36 53945.18 88888.00 2018-07-18 04:58:55.000 199 7846.37 1005.73 53945.21 88888.00 2018-07-18 04:58:56.000 199 7846.24 1006.10 53945.25 88888.00 2018-07-18 04:58:57.000 199 7846.11 1006.48 53945.28 88888.00 2018-07-18 04:58:58.000 199 7846.00 1006.86 53945.33 88888.00 2018-07-18 04:58:59.000 199 7845.89 1007.23 53945.40 88888.00 2018-07-18 04:59:00.000 199 7845.77 1007.58 53945.46 88888.00 2018-07-18 04:59:01.000 199 7845.66 1007.94 53945.52 88888.00 2018-07-18 04:59:02.000 199 7845.56 1008.30 53945.61 88888.00 2018-07-18 04:59:03.000 199 7845.47 1008.65 53945.70 88888.00 2018-07-18 04:59:04.000 199 7845.40 1008.99 53945.81 88888.00 2018-07-18 04:59:05.000 199 7845.35 1009.34 53945.93 88888.00 2018-07-18 04:59:06.000 199 7845.31 1009.68 53946.09 88888.00 2018-07-18 04:59:07.000 199 7845.27 1010.01 53946.23 88888.00 2018-07-18 04:59:08.000 199 7845.22 1010.32 53946.35 88888.00 2018-07-18 04:59:09.000 199 7845.16 1010.63 53946.47 88888.00 2018-07-18 04:59:10.000 199 7845.12 1010.95 53946.60 88888.00 2018-07-18 04:59:11.000 199 7845.07 1011.26 53946.73 88888.00 2018-07-18 04:59:12.000 199 7845.03 1011.58 53946.86 88888.00 2018-07-18 04:59:13.000 199 7845.00 1011.91 53947.00 88888.00 2018-07-18 04:59:14.000 199 7844.97 1012.22 53947.15 88888.00 2018-07-18 04:59:15.000 199 7844.92 1012.51 53947.30 88888.00 2018-07-18 04:59:16.000 199 7844.88 1012.80 53947.45 88888.00 2018-07-18 04:59:17.000 199 7844.84 1013.09 53947.59 88888.00 2018-07-18 04:59:18.000 199 7844.81 1013.40 53947.76 88888.00 2018-07-18 04:59:19.000 199 7844.80 1013.72 53947.93 88888.00 2018-07-18 04:59:20.000 199 7844.80 1014.04 53948.11 88888.00 2018-07-18 04:59:21.000 199 7844.80 1014.37 53948.29 88888.00 2018-07-18 04:59:22.000 199 7844.78 1014.72 53948.46 88888.00 2018-07-18 04:59:23.000 199 7844.77 1015.07 53948.63 88888.00 2018-07-18 04:59:24.000 199 7844.75 1015.41 53948.80 88888.00 2018-07-18 04:59:25.000 199 7844.73 1015.76 53948.98 88888.00 2018-07-18 04:59:26.000 199 7844.69 1016.12 53949.14 88888.00 2018-07-18 04:59:27.000 199 7844.65 1016.47 53949.29 88888.00 2018-07-18 04:59:28.000 199 7844.59 1016.84 53949.45 88888.00 2018-07-18 04:59:29.000 199 7844.54 1017.21 53949.61 88888.00 2018-07-18 04:59:30.000 199 7844.47 1017.58 53949.77 88888.00 2018-07-18 04:59:31.000 199 7844.38 1017.96 53949.91 88888.00 2018-07-18 04:59:32.000 199 7844.31 1018.34 53950.06 88888.00 2018-07-18 04:59:33.000 199 7844.26 1018.73 53950.23 88888.00 2018-07-18 04:59:34.000 199 7844.21 1019.11 53950.42 88888.00 2018-07-18 04:59:35.000 199 7844.15 1019.47 53950.61 88888.00 2018-07-18 04:59:36.000 199 7844.08 1019.83 53950.79 88888.00 2018-07-18 04:59:37.000 199 7844.02 1020.21 53950.98 88888.00 2018-07-18 04:59:38.000 199 7843.97 1020.57 53951.19 88888.00 2018-07-18 04:59:39.000 199 7843.91 1020.90 53951.38 88888.00 2018-07-18 04:59:40.000 199 7843.85 1021.26 53951.58 88888.00 2018-07-18 04:59:41.000 199 7843.80 1021.62 53951.79 88888.00 2018-07-18 04:59:42.000 199 7843.73 1021.96 53951.98 88888.00 2018-07-18 04:59:43.000 199 7843.65 1022.31 53952.16 88888.00 2018-07-18 04:59:44.000 199 7843.58 1022.65 53952.36 88888.00 2018-07-18 04:59:45.000 199 7843.51 1022.97 53952.56 88888.00 2018-07-18 04:59:46.000 199 7843.40 1023.28 53952.75 88888.00 2018-07-18 04:59:47.000 199 7843.29 1023.58 53952.95 88888.00 2018-07-18 04:59:48.000 199 7843.17 1023.87 53953.14 88888.00 2018-07-18 04:59:49.000 199 7843.06 1024.13 53953.34 88888.00 2018-07-18 04:59:50.000 199 7842.95 1024.40 53953.54 88888.00 2018-07-18 04:59:51.000 199 7842.84 1024.66 53953.74 88888.00 2018-07-18 04:59:52.000 199 7842.73 1024.92 53953.95 88888.00 2018-07-18 04:59:53.000 199 7842.62 1025.15 53954.16 88888.00 2018-07-18 04:59:54.000 199 7842.52 1025.37 53954.38 88888.00 2018-07-18 04:59:55.000 199 7842.43 1025.58 53954.61 88888.00 2018-07-18 04:59:56.000 199 7842.36 1025.77 53954.88 88888.00 2018-07-18 04:59:57.000 199 7842.29 1025.97 53955.13 88888.00 2018-07-18 04:59:58.000 199 7842.21 1026.16 53955.38 88888.00 2018-07-18 04:59:59.000 199 7842.14 1026.34 53955.64 88888.00 2018-07-18 05:00:00.000 199 7842.08 1026.52 53955.90 88888.00 2018-07-18 05:00:01.000 199 7842.01 1026.72 53956.15 88888.00 2018-07-18 05:00:02.000 199 7841.93 1026.91 53956.40 88888.00 2018-07-18 05:00:03.000 199 7841.88 1027.11 53956.65 88888.00 2018-07-18 05:00:04.000 199 7841.81 1027.30 53956.91 88888.00 2018-07-18 05:00:05.000 199 7841.74 1027.48 53957.16 88888.00 2018-07-18 05:00:06.000 199 7841.68 1027.69 53957.41 88888.00 2018-07-18 05:00:07.000 199 7841.62 1027.92 53957.66 88888.00 2018-07-18 05:00:08.000 199 7841.55 1028.14 53957.91 88888.00 2018-07-18 05:00:09.000 199 7841.49 1028.36 53958.16 88888.00 2018-07-18 05:00:10.000 199 7841.41 1028.59 53958.39 88888.00 2018-07-18 05:00:11.000 199 7841.34 1028.85 53958.63 88888.00 2018-07-18 05:00:12.000 199 7841.27 1029.11 53958.86 88888.00 2018-07-18 05:00:13.000 199 7841.21 1029.39 53959.11 88888.00 2018-07-18 05:00:14.000 199 7841.15 1029.66 53959.36 88888.00 2018-07-18 05:00:15.000 199 7841.06 1029.93 53959.59 88888.00 2018-07-18 05:00:16.000 199 7840.97 1030.20 53959.81 88888.00 2018-07-18 05:00:17.000 199 7840.86 1030.47 53960.02 88888.00 2018-07-18 05:00:18.000 199 7840.75 1030.74 53960.24 88888.00 2018-07-18 05:00:19.000 199 7840.64 1031.03 53960.46 88888.00 2018-07-18 05:00:20.000 199 7840.52 1031.32 53960.66 88888.00 2018-07-18 05:00:21.000 199 7840.38 1031.60 53960.84 88888.00 2018-07-18 05:00:22.000 199 7840.24 1031.90 53961.05 88888.00 2018-07-18 05:00:23.000 199 7840.10 1032.20 53961.24 88888.00 2018-07-18 05:00:24.000 199 7839.94 1032.50 53961.42 88888.00 2018-07-18 05:00:25.000 199 7839.80 1032.81 53961.61 88888.00 2018-07-18 05:00:26.000 199 7839.66 1033.14 53961.81 88888.00 2018-07-18 05:00:27.000 199 7839.52 1033.47 53962.01 88888.00 2018-07-18 05:00:28.000 199 7839.38 1033.81 53962.21 88888.00 2018-07-18 05:00:29.000 199 7839.24 1034.12 53962.43 88888.00 2018-07-18 05:00:30.000 199 7839.09 1034.41 53962.65 88888.00 2018-07-18 05:00:31.000 199 7838.94 1034.72 53962.87 88888.00 2018-07-18 05:00:32.000 199 7838.78 1035.02 53963.06 88888.00 2018-07-18 05:00:33.000 199 7838.62 1035.32 53963.26 88888.00 2018-07-18 05:00:34.000 199 7838.47 1035.63 53963.46 88888.00 2018-07-18 05:00:35.000 199 7838.32 1035.94 53963.68 88888.00 2018-07-18 05:00:36.000 199 7838.17 1036.26 53963.89 88888.00 2018-07-18 05:00:37.000 199 7838.00 1036.59 53964.09 88888.00 2018-07-18 05:00:38.000 199 7837.84 1036.91 53964.32 88888.00 2018-07-18 05:00:39.000 199 7837.70 1037.23 53964.57 88888.00 2018-07-18 05:00:40.000 199 7837.57 1037.55 53964.80 88888.00 2018-07-18 05:00:41.000 199 7837.43 1037.89 53965.00 88888.00 2018-07-18 05:00:42.000 199 7837.26 1038.22 53965.21 88888.00 2018-07-18 05:00:43.000 199 7837.10 1038.55 53965.42 88888.00 2018-07-18 05:00:44.000 199 7836.95 1038.86 53965.65 88888.00 2018-07-18 05:00:45.000 199 7836.81 1039.18 53965.89 88888.00 2018-07-18 05:00:46.000 199 7836.65 1039.51 53966.11 88888.00 2018-07-18 05:00:47.000 199 7836.48 1039.83 53966.33 88888.00 2018-07-18 05:00:48.000 199 7836.32 1040.13 53966.54 88888.00 2018-07-18 05:00:49.000 199 7836.18 1040.45 53966.76 88888.00 2018-07-18 05:00:50.000 199 7836.04 1040.80 53966.98 88888.00 2018-07-18 05:00:51.000 199 7835.88 1041.15 53967.19 88888.00 2018-07-18 05:00:52.000 199 7835.70 1041.49 53967.39 88888.00 2018-07-18 05:00:53.000 199 7835.52 1041.84 53967.59 88888.00 2018-07-18 05:00:54.000 199 7835.35 1042.20 53967.79 88888.00 2018-07-18 05:00:55.000 199 7835.16 1042.57 53967.99 88888.00 2018-07-18 05:00:56.000 199 7834.96 1042.93 53968.16 88888.00 2018-07-18 05:00:57.000 199 7834.74 1043.30 53968.33 88888.00 2018-07-18 05:00:58.000 199 7834.52 1043.69 53968.50 88888.00 2018-07-18 05:00:59.000 199 7834.30 1044.07 53968.67 88888.00 2018-07-18 05:01:00.000 199 7834.07 1044.45 53968.83 88888.00 2018-07-18 05:01:01.000 199 7833.83 1044.83 53969.01 88888.00 2018-07-18 05:01:02.000 199 7833.59 1045.20 53969.18 88888.00 2018-07-18 05:01:03.000 199 7833.31 1045.54 53969.33 88888.00 2018-07-18 05:01:04.000 199 7833.00 1045.89 53969.47 88888.00 2018-07-18 05:01:05.000 199 7832.69 1046.24 53969.59 88888.00 2018-07-18 05:01:06.000 199 7832.37 1046.61 53969.71 88888.00 2018-07-18 05:01:07.000 199 7832.03 1047.00 53969.82 88888.00 2018-07-18 05:01:08.000 199 7831.71 1047.39 53969.96 88888.00 2018-07-18 05:01:09.000 199 7831.39 1047.75 53970.10 88888.00 2018-07-18 05:01:10.000 199 7831.06 1048.11 53970.24 88888.00 2018-07-18 05:01:11.000 199 7830.73 1048.47 53970.36 88888.00 2018-07-18 05:01:12.000 199 7830.40 1048.84 53970.49 88888.00 2018-07-18 05:01:13.000 199 7830.08 1049.21 53970.63 88888.00 2018-07-18 05:01:14.000 199 7829.75 1049.58 53970.78 88888.00 2018-07-18 05:01:15.000 199 7829.40 1049.94 53970.91 88888.00 2018-07-18 05:01:16.000 199 7829.05 1050.30 53971.04 88888.00 2018-07-18 05:01:17.000 199 7828.71 1050.65 53971.18 88888.00 2018-07-18 05:01:18.000 199 7828.37 1050.98 53971.31 88888.00 2018-07-18 05:01:19.000 199 7828.02 1051.32 53971.42 88888.00 2018-07-18 05:01:20.000 199 7827.66 1051.67 53971.54 88888.00 2018-07-18 05:01:21.000 199 7827.30 1051.98 53971.66 88888.00 2018-07-18 05:01:22.000 199 7826.94 1052.28 53971.77 88888.00 2018-07-18 05:01:23.000 199 7826.58 1052.59 53971.89 88888.00 2018-07-18 05:01:24.000 199 7826.22 1052.88 53972.01 88888.00 2018-07-18 05:01:25.000 199 7825.85 1053.17 53972.11 88888.00 2018-07-18 05:01:26.000 199 7825.48 1053.46 53972.21 88888.00 2018-07-18 05:01:27.000 199 7825.11 1053.74 53972.30 88888.00 2018-07-18 05:01:28.000 199 7824.73 1054.01 53972.38 88888.00 2018-07-18 05:01:29.000 199 7824.34 1054.29 53972.46 88888.00 2018-07-18 05:01:30.000 199 7823.95 1054.58 53972.54 88888.00 2018-07-18 05:01:31.000 199 7823.57 1054.86 53972.63 88888.00 2018-07-18 05:01:32.000 199 7823.21 1055.13 53972.73 88888.00 2018-07-18 05:01:33.000 199 7822.83 1055.39 53972.81 88888.00 2018-07-18 05:01:34.000 199 7822.44 1055.66 53972.88 88888.00 2018-07-18 05:01:35.000 199 7822.08 1055.98 53972.96 88888.00 2018-07-18 05:01:36.000 199 7821.73 1056.29 53973.04 88888.00 2018-07-18 05:01:37.000 199 7821.38 1056.57 53973.12 88888.00 2018-07-18 05:01:38.000 199 7821.02 1056.86 53973.19 88888.00 2018-07-18 05:01:39.000 199 7820.67 1057.13 53973.26 88888.00 2018-07-18 05:01:40.000 199 7820.33 1057.42 53973.31 88888.00 2018-07-18 05:01:41.000 199 7820.00 1057.75 53973.39 88888.00 2018-07-18 05:01:42.000 199 7819.68 1058.08 53973.46 88888.00 2018-07-18 05:01:43.000 199 7819.35 1058.39 53973.50 88888.00 2018-07-18 05:01:44.000 199 7819.03 1058.72 53973.52 88888.00 2018-07-18 05:01:45.000 199 7818.73 1059.07 53973.55 88888.00 2018-07-18 05:01:46.000 199 7818.41 1059.43 53973.56 88888.00 2018-07-18 05:01:47.000 199 7818.07 1059.78 53973.54 88888.00 2018-07-18 05:01:48.000 199 7817.74 1060.12 53973.53 88888.00 2018-07-18 05:01:49.000 199 7817.42 1060.45 53973.53 88888.00 2018-07-18 05:01:50.000 199 7817.10 1060.77 53973.52 88888.00 2018-07-18 05:01:51.000 199 7816.78 1061.11 53973.49 88888.00 2018-07-18 05:01:52.000 199 7816.46 1061.45 53973.46 88888.00 2018-07-18 05:01:53.000 199 7816.15 1061.80 53973.42 88888.00 2018-07-18 05:01:54.000 199 7815.83 1062.17 53973.37 88888.00 2018-07-18 05:01:55.000 199 7815.52 1062.55 53973.30 88888.00 2018-07-18 05:01:56.000 199 7815.22 1062.92 53973.25 88888.00 2018-07-18 05:01:57.000 199 7814.92 1063.29 53973.19 88888.00 2018-07-18 05:01:58.000 199 7814.63 1063.68 53973.13 88888.00 2018-07-18 05:01:59.000 199 7814.36 1064.04 53973.08 88888.00 2018-07-18 05:02:00.000 199 7814.09 1064.37 53973.04 88888.00 2018-07-18 05:02:01.000 199 7813.82 1064.69 53972.97 88888.00 2018-07-18 05:02:02.000 199 7813.55 1065.03 53972.89 88888.00 2018-07-18 05:02:03.000 199 7813.28 1065.36 53972.81 88888.00 2018-07-18 05:02:04.000 199 7813.03 1065.67 53972.74 88888.00 2018-07-18 05:02:05.000 199 7812.81 1065.99 53972.68 88888.00 2018-07-18 05:02:06.000 199 7812.60 1066.31 53972.62 88888.00 2018-07-18 05:02:07.000 199 7812.41 1066.61 53972.57 88888.00 2018-07-18 05:02:08.000 199 7812.23 1066.94 53972.52 88888.00 2018-07-18 05:02:09.000 199 7812.06 1067.29 53972.45 88888.00 2018-07-18 05:02:10.000 199 7811.88 1067.61 53972.36 88888.00 2018-07-18 05:02:11.000 199 7811.68 1067.91 53972.26 88888.00 2018-07-18 05:02:12.000 199 7811.50 1068.22 53972.15 88888.00 2018-07-18 05:02:13.000 199 7811.33 1068.53 53972.05 88888.00 2018-07-18 05:02:14.000 199 7811.15 1068.86 53971.94 88888.00 2018-07-18 05:02:15.000 199 7810.97 1069.19 53971.79 88888.00 2018-07-18 05:02:16.000 199 7810.78 1069.50 53971.61 88888.00 2018-07-18 05:02:17.000 199 7810.59 1069.78 53971.45 88888.00 2018-07-18 05:02:18.000 199 7810.40 1070.06 53971.29 88888.00 2018-07-18 05:02:19.000 199 7810.21 1070.31 53971.09 88888.00 2018-07-18 05:02:20.000 199 7810.01 1070.54 53970.88 88888.00 2018-07-18 05:02:21.000 199 7809.80 1070.80 53970.66 88888.00 2018-07-18 05:02:22.000 199 7809.59 1071.05 53970.43 88888.00 2018-07-18 05:02:23.000 199 7809.37 1071.27 53970.18 88888.00 2018-07-18 05:02:24.000 199 7809.15 1071.48 53969.93 88888.00 2018-07-18 05:02:25.000 199 7808.94 1071.71 53969.69 88888.00 2018-07-18 05:02:26.000 199 7808.72 1071.91 53969.41 88888.00 2018-07-18 05:02:27.000 199 7808.47 1072.09 53969.11 88888.00 2018-07-18 05:02:28.000 199 7808.26 1072.27 53968.83 88888.00 2018-07-18 05:02:29.000 199 7808.06 1072.42 53968.55 88888.00 2018-07-18 05:02:30.000 199 7807.86 1072.55 53968.26 88888.00 2018-07-18 05:02:31.000 199 7807.69 1072.69 53967.97 88888.00 2018-07-18 05:02:32.000 199 7807.51 1072.82 53967.67 88888.00 2018-07-18 05:02:33.000 199 7807.30 1072.90 53967.36 88888.00 2018-07-18 05:02:34.000 199 7807.10 1072.92 53967.04 88888.00 2018-07-18 05:02:35.000 199 7806.93 1072.96 53966.71 88888.00 2018-07-18 05:02:36.000 199 7806.76 1073.06 53966.38 88888.00 2018-07-18 05:02:37.000 199 7806.59 1073.13 53966.05 88888.00 2018-07-18 05:02:38.000 199 7806.42 1073.15 53965.70 88888.00 2018-07-18 05:02:39.000 199 7806.24 1073.14 53965.32 88888.00 2018-07-18 05:02:40.000 199 7806.05 1073.13 53964.95 88888.00 2018-07-18 05:02:41.000 199 7805.86 1073.09 53964.60 88888.00 2018-07-18 05:02:42.000 199 7805.67 1073.02 53964.23 88888.00 2018-07-18 05:02:43.000 199 7805.50 1072.94 53963.87 88888.00 2018-07-18 05:02:44.000 199 7805.35 1072.88 53963.51 88888.00 2018-07-18 05:02:45.000 199 7805.23 1072.82 53963.15 88888.00 2018-07-18 05:02:46.000 199 7805.12 1072.72 53962.82 88888.00 2018-07-18 05:02:47.000 199 7805.02 1072.60 53962.49 88888.00 2018-07-18 05:02:48.000 199 7804.94 1072.48 53962.16 88888.00 2018-07-18 05:02:49.000 199 7804.86 1072.34 53961.82 88888.00 2018-07-18 05:02:50.000 199 7804.78 1072.21 53961.47 88888.00 2018-07-18 05:02:51.000 199 7804.73 1072.10 53961.12 88888.00 2018-07-18 05:02:52.000 199 7804.69 1071.94 53960.80 88888.00 2018-07-18 05:02:53.000 199 7804.64 1071.71 53960.47 88888.00 2018-07-18 05:02:54.000 199 7804.58 1071.46 53960.11 88888.00 2018-07-18 05:02:55.000 199 7804.55 1071.23 53959.75 88888.00 2018-07-18 05:02:56.000 199 7804.56 1070.97 53959.40 88888.00 2018-07-18 05:02:57.000 199 7804.56 1070.66 53959.08 88888.00 2018-07-18 05:02:58.000 199 7804.58 1070.33 53958.77 88888.00 2018-07-18 05:02:59.000 199 7804.60 1069.97 53958.46 88888.00 2018-07-18 05:03:00.000 199 7804.63 1069.57 53958.15 88888.00 2018-07-18 05:03:01.000 199 7804.69 1069.15 53957.85 88888.00 2018-07-18 05:03:02.000 199 7804.78 1068.71 53957.54 88888.00 2018-07-18 05:03:03.000 199 7804.86 1068.24 53957.22 88888.00 2018-07-18 05:03:04.000 199 7804.92 1067.72 53956.89 88888.00 2018-07-18 05:03:05.000 199 7804.96 1067.20 53956.55 88888.00 2018-07-18 05:03:06.000 199 7805.02 1066.70 53956.20 88888.00 2018-07-18 05:03:07.000 199 7805.10 1066.14 53955.85 88888.00 2018-07-18 05:03:08.000 199 7805.16 1065.54 53955.50 88888.00 2018-07-18 05:03:09.000 199 7805.21 1064.95 53955.12 88888.00 2018-07-18 05:03:10.000 199 7805.28 1064.37 53954.74 88888.00 2018-07-18 05:03:11.000 199 7805.38 1063.80 53954.38 88888.00 2018-07-18 05:03:12.000 199 7805.48 1063.22 53954.02 88888.00 2018-07-18 05:03:13.000 199 7805.57 1062.60 53953.66 88888.00 2018-07-18 05:03:14.000 199 7805.67 1061.95 53953.30 88888.00 2018-07-18 05:03:15.000 199 7805.78 1061.30 53952.95 88888.00 2018-07-18 05:03:16.000 199 7805.91 1060.65 53952.60 88888.00 2018-07-18 05:03:17.000 199 7806.04 1059.99 53952.25 88888.00 2018-07-18 05:03:18.000 199 7806.20 1059.34 53951.91 88888.00 2018-07-18 05:03:19.000 199 7806.37 1058.69 53951.59 88888.00 2018-07-18 05:03:20.000 199 7806.55 1058.02 53951.27 88888.00 2018-07-18 05:03:21.000 199 7806.74 1057.33 53950.95 88888.00 2018-07-18 05:03:22.000 199 7806.94 1056.64 53950.62 88888.00 2018-07-18 05:03:23.000 199 7807.14 1055.94 53950.30 88888.00 2018-07-18 05:03:24.000 199 7807.33 1055.24 53949.98 88888.00 2018-07-18 05:03:25.000 199 7807.53 1054.53 53949.65 88888.00 2018-07-18 05:03:26.000 199 7807.72 1053.83 53949.31 88888.00 2018-07-18 05:03:27.000 199 7807.92 1053.13 53948.98 88888.00 2018-07-18 05:03:28.000 199 7808.14 1052.42 53948.67 88888.00 2018-07-18 05:03:29.000 199 7808.37 1051.68 53948.38 88888.00 2018-07-18 05:03:30.000 199 7808.62 1050.93 53948.07 88888.00 2018-07-18 05:03:31.000 199 7808.89 1050.22 53947.80 88888.00 2018-07-18 05:03:32.000 199 7809.20 1049.49 53947.56 88888.00 2018-07-18 05:03:33.000 199 7809.49 1048.74 53947.30 88888.00 2018-07-18 05:03:34.000 199 7809.77 1048.01 53947.02 88888.00 2018-07-18 05:03:35.000 199 7810.08 1047.30 53946.77 88888.00 2018-07-18 05:03:36.000 199 7810.39 1046.54 53946.50 88888.00 2018-07-18 05:03:37.000 199 7810.67 1045.76 53946.25 88888.00 2018-07-18 05:03:38.000 199 7810.98 1044.99 53946.02 88888.00 2018-07-18 05:03:39.000 199 7811.28 1044.22 53945.79 88888.00 2018-07-18 05:03:40.000 199 7811.57 1043.43 53945.54 88888.00 2018-07-18 05:03:41.000 199 7811.88 1042.62 53945.29 88888.00 2018-07-18 05:03:42.000 199 7812.19 1041.84 53945.04 88888.00 2018-07-18 05:03:43.000 199 7812.48 1041.02 53944.82 88888.00 2018-07-18 05:03:44.000 199 7812.80 1040.17 53944.64 88888.00 2018-07-18 05:03:45.000 199 7813.15 1039.37 53944.47 88888.00 2018-07-18 05:03:46.000 199 7813.52 1038.57 53944.29 88888.00 2018-07-18 05:03:47.000 199 7813.88 1037.72 53944.13 88888.00 2018-07-18 05:03:48.000 199 7814.27 1036.85 53943.98 88888.00 2018-07-18 05:03:49.000 199 7814.67 1036.00 53943.84 88888.00 2018-07-18 05:03:50.000 199 7815.08 1035.12 53943.71 88888.00 2018-07-18 05:03:51.000 199 7815.51 1034.24 53943.60 88888.00 2018-07-18 05:03:52.000 199 7815.95 1033.36 53943.50 88888.00 2018-07-18 05:03:53.000 199 7816.39 1032.49 53943.40 88888.00 2018-07-18 05:03:54.000 199 7816.79 1031.64 53943.26 88888.00 2018-07-18 05:03:55.000 199 7817.21 1030.84 53943.11 88888.00 2018-07-18 05:03:56.000 199 7817.67 1030.07 53942.99 88888.00 2018-07-18 05:03:57.000 199 7818.13 1029.28 53942.92 88888.00 2018-07-18 05:03:58.000 199 7818.60 1028.49 53942.86 88888.00 2018-07-18 05:03:59.000 199 7819.09 1027.72 53942.79 88888.00 2018-07-18 05:04:00.000 199 7819.58 1026.97 53942.74 88888.00 2018-07-18 05:04:01.000 199 7820.08 1026.19 53942.70 88888.00 2018-07-18 05:04:02.000 199 7820.60 1025.39 53942.67 88888.00 2018-07-18 05:04:03.000 199 7821.10 1024.58 53942.63 88888.00 2018-07-18 05:04:04.000 199 7821.58 1023.76 53942.59 88888.00 2018-07-18 05:04:05.000 199 7822.07 1022.97 53942.53 88888.00 2018-07-18 05:04:06.000 199 7822.56 1022.21 53942.49 88888.00 2018-07-18 05:04:07.000 199 7823.04 1021.43 53942.45 88888.00 2018-07-18 05:04:08.000 199 7823.51 1020.63 53942.41 88888.00 2018-07-18 05:04:09.000 199 7823.99 1019.88 53942.34 88888.00 2018-07-18 05:04:10.000 199 7824.45 1019.17 53942.26 88888.00 2018-07-18 05:04:11.000 199 7824.90 1018.46 53942.18 88888.00 2018-07-18 05:04:12.000 199 7825.35 1017.76 53942.12 88888.00 2018-07-18 05:04:13.000 199 7825.79 1017.07 53942.06 88888.00 2018-07-18 05:04:14.000 199 7826.23 1016.37 53941.98 88888.00 2018-07-18 05:04:15.000 199 7826.66 1015.71 53941.89 88888.00 2018-07-18 05:04:16.000 199 7827.10 1015.11 53941.81 88888.00 2018-07-18 05:04:17.000 199 7827.56 1014.54 53941.76 88888.00 2018-07-18 05:04:18.000 199 7828.00 1013.96 53941.70 88888.00 2018-07-18 05:04:19.000 199 7828.44 1013.41 53941.62 88888.00 2018-07-18 05:04:20.000 199 7828.91 1012.89 53941.55 88888.00 2018-07-18 05:04:21.000 199 7829.38 1012.38 53941.51 88888.00 2018-07-18 05:04:22.000 199 7829.84 1011.89 53941.45 88888.00 2018-07-18 05:04:23.000 199 7830.33 1011.45 53941.39 88888.00 2018-07-18 05:04:24.000 199 7830.82 1011.04 53941.34 88888.00 2018-07-18 05:04:25.000 199 7831.30 1010.59 53941.29 88888.00 2018-07-18 05:04:26.000 199 7831.78 1010.12 53941.22 88888.00 2018-07-18 05:04:27.000 199 7832.29 1009.67 53941.19 88888.00 2018-07-18 05:04:28.000 199 7832.80 1009.27 53941.15 88888.00 2018-07-18 05:04:29.000 199 7833.30 1008.87 53941.11 88888.00 2018-07-18 05:04:30.000 199 7833.82 1008.46 53941.08 88888.00 2018-07-18 05:04:31.000 199 7834.34 1008.08 53941.04 88888.00 2018-07-18 05:04:32.000 199 7834.84 1007.67 53940.97 88888.00 2018-07-18 05:04:33.000 199 7835.32 1007.24 53940.92 88888.00 2018-07-18 05:04:34.000 199 7835.83 1006.83 53940.89 88888.00 2018-07-18 05:04:35.000 199 7836.33 1006.46 53940.84 88888.00 2018-07-18 05:04:36.000 199 7836.83 1006.03 53940.81 88888.00 2018-07-18 05:04:37.000 199 7837.33 1005.54 53940.81 88888.00 2018-07-18 05:04:38.000 199 7837.83 1005.07 53940.78 88888.00 2018-07-18 05:04:39.000 199 7838.29 1004.65 53940.70 88888.00 2018-07-18 05:04:40.000 199 7838.72 1004.23 53940.62 88888.00 2018-07-18 05:04:41.000 199 7839.15 1003.80 53940.56 88888.00 2018-07-18 05:04:42.000 199 7839.59 1003.35 53940.50 88888.00 2018-07-18 05:04:43.000 199 7840.04 1002.90 53940.45 88888.00 2018-07-18 05:04:44.000 199 7840.49 1002.48 53940.39 88888.00 2018-07-18 05:04:45.000 199 7840.92 1002.09 53940.32 88888.00 2018-07-18 05:04:46.000 199 7841.33 1001.74 53940.23 88888.00 2018-07-18 05:04:47.000 199 7841.73 1001.36 53940.14 88888.00 2018-07-18 05:04:48.000 199 7842.13 1000.96 53940.06 88888.00 2018-07-18 05:04:49.000 199 7842.53 1000.58 53939.97 88888.00 2018-07-18 05:04:50.000 199 7842.92 1000.26 53939.88 88888.00 2018-07-18 05:04:51.000 199 7843.31 999.99 53939.79 88888.00 2018-07-18 05:04:52.000 199 7843.71 999.70 53939.69 88888.00 2018-07-18 05:04:53.000 199 7844.07 999.31 53939.59 88888.00 2018-07-18 05:04:54.000 199 7844.40 998.91 53939.47 88888.00 2018-07-18 05:04:55.000 199 7844.78 998.59 53939.38 88888.00 2018-07-18 05:04:56.000 199 7845.18 998.31 53939.31 88888.00 2018-07-18 05:04:57.000 199 7845.53 997.97 53939.22 88888.00 2018-07-18 05:04:58.000 199 7845.84 997.60 53939.09 88888.00 2018-07-18 05:04:59.000 199 7846.17 997.26 53938.98 88888.00 2018-07-18 05:05:00.000 199 7846.53 996.95 53938.91 88888.00 2018-07-18 05:05:01.000 199 7846.88 996.61 53938.83 88888.00 2018-07-18 05:05:02.000 199 7847.22 996.23 53938.75 88888.00 2018-07-18 05:05:03.000 199 7847.55 995.83 53938.66 88888.00 2018-07-18 05:05:04.000 199 7847.87 995.44 53938.57 88888.00 2018-07-18 05:05:05.000 199 7848.20 995.10 53938.49 88888.00 2018-07-18 05:05:06.000 199 7848.56 994.76 53938.43 88888.00 2018-07-18 05:05:07.000 199 7848.93 994.36 53938.38 88888.00 2018-07-18 05:05:08.000 199 7849.28 993.89 53938.33 88888.00 2018-07-18 05:05:09.000 199 7849.63 993.42 53938.28 88888.00 2018-07-18 05:05:10.000 199 7850.00 993.04 53938.23 88888.00 2018-07-18 05:05:11.000 199 7850.36 992.68 53938.19 88888.00 2018-07-18 05:05:12.000 199 7850.72 992.26 53938.13 88888.00 2018-07-18 05:05:13.000 199 7851.06 991.79 53938.08 88888.00 2018-07-18 05:05:14.000 199 7851.40 991.30 53938.02 88888.00 2018-07-18 05:05:15.000 199 7851.73 990.83 53937.95 88888.00 2018-07-18 05:05:16.000 199 7852.06 990.39 53937.89 88888.00 2018-07-18 05:05:17.000 199 7852.37 989.94 53937.83 88888.00 2018-07-18 05:05:18.000 199 7852.68 989.48 53937.76 88888.00 2018-07-18 05:05:19.000 199 7852.99 989.03 53937.70 88888.00 2018-07-18 05:05:20.000 199 7853.32 988.56 53937.64 88888.00 2018-07-18 05:05:21.000 199 7853.66 988.07 53937.62 88888.00 2018-07-18 05:05:22.000 199 7854.01 987.60 53937.62 88888.00 2018-07-18 05:05:23.000 199 7854.37 987.12 53937.65 88888.00 2018-07-18 05:05:24.000 199 7854.73 986.66 53937.64 88888.00 2018-07-18 05:05:25.000 199 7855.09 986.22 53937.63 88888.00 2018-07-18 05:05:26.000 199 7855.46 985.76 53937.66 88888.00 2018-07-18 05:05:27.000 199 7855.83 985.27 53937.68 88888.00 2018-07-18 05:05:28.000 199 7856.16 984.76 53937.68 88888.00 2018-07-18 05:05:29.000 199 7856.47 984.26 53937.68 88888.00 2018-07-18 05:05:30.000 199 7856.79 983.82 53937.68 88888.00 2018-07-18 05:05:31.000 199 7857.11 983.37 53937.69 88888.00 2018-07-18 05:05:32.000 199 7857.41 982.90 53937.67 88888.00 2018-07-18 05:05:33.000 199 7857.67 982.44 53937.62 88888.00 2018-07-18 05:05:34.000 199 7857.90 982.01 53937.57 88888.00 2018-07-18 05:05:35.000 199 7858.13 981.59 53937.52 88888.00 2018-07-18 05:05:36.000 199 7858.37 981.19 53937.49 88888.00 2018-07-18 05:05:37.000 199 7858.60 980.83 53937.50 88888.00 2018-07-18 05:05:38.000 199 7858.83 980.47 53937.50 88888.00 2018-07-18 05:05:39.000 199 7859.08 980.11 53937.46 88888.00 2018-07-18 05:05:40.000 199 7859.32 979.75 53937.42 88888.00 2018-07-18 05:05:41.000 199 7859.53 979.41 53937.39 88888.00 2018-07-18 05:05:42.000 199 7859.73 979.04 53937.35 88888.00 2018-07-18 05:05:43.000 199 7859.92 978.67 53937.31 88888.00 2018-07-18 05:05:44.000 199 7860.12 978.37 53937.29 88888.00 2018-07-18 05:05:45.000 199 7860.34 978.10 53937.29 88888.00 2018-07-18 05:05:46.000 199 7860.54 977.82 53937.26 88888.00 2018-07-18 05:05:47.000 199 7860.70 977.57 53937.20 88888.00 2018-07-18 05:05:48.000 199 7860.84 977.33 53937.12 88888.00 2018-07-18 05:05:49.000 199 7860.99 977.06 53937.05 88888.00 2018-07-18 05:05:50.000 199 7861.11 976.75 53936.98 88888.00 2018-07-18 05:05:51.000 199 7861.18 976.44 53936.90 88888.00 2018-07-18 05:05:52.000 199 7861.25 976.15 53936.81 88888.00 2018-07-18 05:05:53.000 199 7861.32 975.88 53936.74 88888.00 2018-07-18 05:05:54.000 199 7861.38 975.59 53936.67 88888.00 2018-07-18 05:05:55.000 199 7861.38 975.30 53936.56 88888.00 2018-07-18 05:05:56.000 199 7861.37 975.03 53936.43 88888.00 2018-07-18 05:05:57.000 199 7861.38 974.78 53936.32 88888.00 2018-07-18 05:05:58.000 199 7861.40 974.50 53936.25 88888.00 2018-07-18 05:05:59.000 199 7861.38 974.24 53936.16 88888.00 2018-07-18 05:06:00.000 199 7861.38 974.00 53936.06 88888.00 2018-07-18 05:06:01.000 199 7861.37 973.75 53935.98 88888.00 2018-07-18 05:06:02.000 199 7861.36 973.49 53935.91 88888.00 2018-07-18 05:06:03.000 199 7861.40 973.27 53935.89 88888.00 2018-07-18 05:06:04.000 199 7861.47 973.05 53935.89 88888.00 2018-07-18 05:06:05.000 199 7861.53 972.79 53935.90 88888.00 2018-07-18 05:06:06.000 199 7861.60 972.54 53935.91 88888.00 2018-07-18 05:06:07.000 199 7861.70 972.30 53935.95 88888.00 2018-07-18 05:06:08.000 199 7861.82 972.04 53936.00 88888.00 2018-07-18 05:06:09.000 199 7861.91 971.77 53936.05 88888.00 2018-07-18 05:06:10.000 199 7861.98 971.49 53936.07 88888.00 2018-07-18 05:06:11.000 199 7862.06 971.23 53936.10 88888.00 2018-07-18 05:06:12.000 199 7862.17 970.98 53936.15 88888.00 2018-07-18 05:06:13.000 199 7862.28 970.73 53936.22 88888.00 2018-07-18 05:06:14.000 199 7862.39 970.49 53936.29 88888.00 2018-07-18 05:06:15.000 199 7862.51 970.27 53936.37 88888.00 2018-07-18 05:06:16.000 199 7862.64 970.04 53936.45 88888.00 2018-07-18 05:06:17.000 199 7862.73 969.80 53936.50 88888.00 2018-07-18 05:06:18.000 199 7862.79 969.60 53936.52 88888.00 2018-07-18 05:06:19.000 199 7862.85 969.43 53936.52 88888.00 2018-07-18 05:06:20.000 199 7862.91 969.28 53936.55 88888.00 2018-07-18 05:06:21.000 199 7862.95 969.11 53936.56 88888.00 2018-07-18 05:06:22.000 199 7862.97 968.98 53936.55 88888.00 2018-07-18 05:06:23.000 199 7862.98 968.88 53936.56 88888.00 2018-07-18 05:06:24.000 199 7863.00 968.80 53936.56 88888.00 2018-07-18 05:06:25.000 199 7862.98 968.73 53936.53 88888.00 2018-07-18 05:06:26.000 199 7862.95 968.67 53936.49 88888.00 2018-07-18 05:06:27.000 199 7862.92 968.62 53936.47 88888.00 2018-07-18 05:06:28.000 199 7862.86 968.59 53936.43 88888.00 2018-07-18 05:06:29.000 199 7862.79 968.60 53936.38 88888.00 2018-07-18 05:06:30.000 199 7862.74 968.60 53936.35 88888.00 2018-07-18 05:06:31.000 199 7862.69 968.59 53936.34 88888.00 2018-07-18 05:06:32.000 199 7862.63 968.57 53936.32 88888.00 2018-07-18 05:06:33.000 199 7862.58 968.57 53936.32 88888.00 2018-07-18 05:06:34.000 199 7862.51 968.55 53936.31 88888.00 2018-07-18 05:06:35.000 199 7862.42 968.53 53936.29 88888.00 2018-07-18 05:06:36.000 199 7862.34 968.56 53936.27 88888.00 2018-07-18 05:06:37.000 199 7862.27 968.59 53936.26 88888.00 2018-07-18 05:06:38.000 199 7862.15 968.62 53936.21 88888.00 2018-07-18 05:06:39.000 199 7862.02 968.67 53936.14 88888.00 2018-07-18 05:06:40.000 199 7861.90 968.76 53936.09 88888.00 2018-07-18 05:06:41.000 199 7861.79 968.85 53936.06 88888.00 2018-07-18 05:06:42.000 199 7861.65 968.92 53936.00 88888.00 2018-07-18 05:06:43.000 199 7861.48 968.98 53935.93 88888.00 2018-07-18 05:06:44.000 199 7861.30 969.05 53935.85 88888.00 2018-07-18 05:06:45.000 199 7861.12 969.13 53935.77 88888.00 2018-07-18 05:06:46.000 199 7860.93 969.20 53935.70 88888.00 2018-07-18 05:06:47.000 199 7860.73 969.28 53935.64 88888.00 2018-07-18 05:06:48.000 199 7860.52 969.34 53935.58 88888.00 2018-07-18 05:06:49.000 199 7860.31 969.39 53935.53 88888.00 2018-07-18 05:06:50.000 199 7860.13 969.46 53935.49 88888.00 2018-07-18 05:06:51.000 199 7859.94 969.54 53935.44 88888.00 2018-07-18 05:06:52.000 199 7859.74 969.58 53935.39 88888.00 2018-07-18 05:06:53.000 199 7859.58 969.60 53935.39 88888.00 2018-07-18 05:06:54.000 199 7859.42 969.64 53935.39 88888.00 2018-07-18 05:06:55.000 199 7859.23 969.67 53935.37 88888.00 2018-07-18 05:06:56.000 199 7859.05 969.69 53935.37 88888.00 2018-07-18 05:06:57.000 199 7858.90 969.70 53935.39 88888.00 2018-07-18 05:06:58.000 199 7858.73 969.70 53935.39 88888.00 2018-07-18 05:06:59.000 199 7858.54 969.69 53935.38 88888.00 2018-07-18 05:07:00.000 199 7858.32 969.68 53935.38 88888.00 2018-07-18 05:07:01.000 199 7858.10 969.65 53935.37 88888.00 2018-07-18 05:07:02.000 199 7857.90 969.62 53935.38 88888.00 2018-07-18 05:07:03.000 199 7857.69 969.59 53935.39 88888.00 2018-07-18 05:07:04.000 199 7857.47 969.56 53935.41 88888.00 2018-07-18 05:07:05.000 199 7857.27 969.54 53935.45 88888.00 2018-07-18 05:07:06.000 199 7857.09 969.53 53935.49 88888.00 2018-07-18 05:07:07.000 199 7856.89 969.50 53935.53 88888.00 2018-07-18 05:07:08.000 199 7856.70 969.49 53935.59 88888.00 2018-07-18 05:07:09.000 199 7856.55 969.50 53935.66 88888.00 2018-07-18 05:07:10.000 199 7856.40 969.52 53935.74 88888.00 2018-07-18 05:07:11.000 199 7856.24 969.54 53935.80 88888.00 2018-07-18 05:07:12.000 199 7856.09 969.59 53935.86 88888.00 2018-07-18 05:07:13.000 199 7855.93 969.66 53935.91 88888.00 2018-07-18 05:07:14.000 199 7855.77 969.73 53935.94 88888.00 2018-07-18 05:07:15.000 199 7855.59 969.80 53935.96 88888.00 2018-07-18 05:07:16.000 199 7855.39 969.89 53935.96 88888.00 2018-07-18 05:07:17.000 199 7855.20 969.99 53935.97 88888.00 2018-07-18 05:07:18.000 199 7855.00 970.08 53935.98 88888.00 2018-07-18 05:07:19.000 199 7854.78 970.16 53935.96 88888.00 2018-07-18 05:07:20.000 199 7854.54 970.25 53935.94 88888.00 2018-07-18 05:07:21.000 199 7854.29 970.35 53935.91 88888.00 2018-07-18 05:07:22.000 199 7854.04 970.45 53935.91 88888.00 2018-07-18 05:07:23.000 199 7853.80 970.53 53935.91 88888.00 2018-07-18 05:07:24.000 199 7853.55 970.64 53935.90 88888.00 2018-07-18 05:07:25.000 199 7853.32 970.75 53935.90 88888.00 2018-07-18 05:07:26.000 199 7853.11 970.87 53935.93 88888.00 2018-07-18 05:07:27.000 199 7852.92 970.99 53935.97 88888.00 2018-07-18 05:07:28.000 199 7852.74 971.09 53936.02 88888.00 2018-07-18 05:07:29.000 199 7852.53 971.16 53936.05 88888.00 2018-07-18 05:07:30.000 199 7852.33 971.25 53936.09 88888.00 2018-07-18 05:07:31.000 199 7852.18 971.32 53936.17 88888.00 2018-07-18 05:07:32.000 199 7852.05 971.38 53936.27 88888.00 2018-07-18 05:07:33.000 199 7851.92 971.47 53936.34 88888.00 2018-07-18 05:07:34.000 199 7851.78 971.54 53936.42 88888.00 2018-07-18 05:07:35.000 199 7851.64 971.57 53936.50 88888.00 2018-07-18 05:07:36.000 199 7851.51 971.62 53936.58 88888.00 2018-07-18 05:07:37.000 199 7851.41 971.70 53936.68 88888.00 2018-07-18 05:07:38.000 199 7851.32 971.77 53936.80 88888.00 2018-07-18 05:07:39.000 199 7851.22 971.85 53936.91 88888.00 2018-07-18 05:07:40.000 199 7851.13 971.94 53937.01 88888.00 2018-07-18 05:07:41.000 199 7851.04 972.03 53937.10 88888.00 2018-07-18 05:07:42.000 199 7850.93 972.12 53937.18 88888.00 2018-07-18 05:07:43.000 199 7850.79 972.22 53937.24 88888.00 2018-07-18 05:07:44.000 199 7850.66 972.35 53937.32 88888.00 2018-07-18 05:07:45.000 199 7850.55 972.49 53937.40 88888.00 2018-07-18 05:07:46.000 199 7850.40 972.62 53937.45 88888.00 2018-07-18 05:07:47.000 199 7850.23 972.76 53937.46 88888.00 2018-07-18 05:07:48.000 199 7850.08 972.93 53937.50 88888.00 2018-07-18 05:07:49.000 199 7849.94 973.11 53937.55 88888.00 2018-07-18 05:07:50.000 199 7849.80 973.31 53937.59 88888.00 2018-07-18 05:07:51.000 199 7849.65 973.53 53937.62 88888.00 2018-07-18 05:07:52.000 199 7849.50 973.78 53937.65 88888.00 2018-07-18 05:07:53.000 199 7849.35 974.05 53937.67 88888.00 2018-07-18 05:07:54.000 199 7849.19 974.33 53937.68 88888.00 2018-07-18 05:07:55.000 199 7849.03 974.61 53937.69 88888.00 2018-07-18 05:07:56.000 199 7848.86 974.91 53937.70 88888.00 2018-07-18 05:07:57.000 199 7848.68 975.21 53937.71 88888.00 2018-07-18 05:07:58.000 199 7848.49 975.49 53937.74 88888.00 2018-07-18 05:07:59.000 199 7848.32 975.78 53937.77 88888.00 2018-07-18 05:08:00.000 199 7848.14 976.09 53937.77 88888.00 2018-07-18 05:08:01.000 199 7847.97 976.39 53937.79 88888.00 2018-07-18 05:08:02.000 199 7847.79 976.69 53937.81 88888.00 2018-07-18 05:08:03.000 199 7847.60 976.98 53937.83 88888.00 2018-07-18 05:08:04.000 199 7847.40 977.29 53937.85 88888.00 2018-07-18 05:08:05.000 199 7847.18 977.59 53937.87 88888.00 2018-07-18 05:08:06.000 199 7846.93 977.88 53937.88 88888.00 2018-07-18 05:08:07.000 199 7846.68 978.18 53937.87 88888.00 2018-07-18 05:08:08.000 199 7846.45 978.48 53937.86 88888.00 2018-07-18 05:08:09.000 199 7846.19 978.79 53937.85 88888.00 2018-07-18 05:08:10.000 199 7845.93 979.12 53937.86 88888.00 2018-07-18 05:08:11.000 199 7845.69 979.46 53937.88 88888.00 2018-07-18 05:08:12.000 199 7845.46 979.81 53937.91 88888.00 2018-07-18 05:08:13.000 199 7845.25 980.18 53937.95 88888.00 2018-07-18 05:08:14.000 199 7845.06 980.57 53938.01 88888.00 2018-07-18 05:08:15.000 199 7844.88 980.97 53938.08 88888.00 2018-07-18 05:08:16.000 199 7844.71 981.37 53938.15 88888.00 2018-07-18 05:08:17.000 199 7844.57 981.78 53938.24 88888.00 2018-07-18 05:08:18.000 199 7844.43 982.21 53938.34 88888.00 2018-07-18 05:08:19.000 199 7844.29 982.65 53938.44 88888.00 2018-07-18 05:08:20.000 199 7844.17 983.08 53938.54 88888.00 2018-07-18 05:08:21.000 199 7844.07 983.50 53938.64 88888.00 2018-07-18 05:08:22.000 199 7843.97 983.91 53938.75 88888.00 2018-07-18 05:08:23.000 199 7843.86 984.31 53938.87 88888.00 2018-07-18 05:08:24.000 199 7843.77 984.71 53939.02 88888.00 2018-07-18 05:08:25.000 199 7843.68 985.12 53939.14 88888.00 2018-07-18 05:08:26.000 199 7843.61 985.53 53939.26 88888.00 2018-07-18 05:08:27.000 199 7843.56 985.93 53939.42 88888.00 2018-07-18 05:08:28.000 199 7843.51 986.33 53939.58 88888.00 2018-07-18 05:08:29.000 199 7843.46 986.72 53939.73 88888.00 2018-07-18 05:08:30.000 199 7843.42 987.11 53939.89 88888.00 2018-07-18 05:08:31.000 199 7843.39 987.49 53940.05 88888.00 2018-07-18 05:08:32.000 199 7843.33 987.86 53940.20 88888.00 2018-07-18 05:08:33.000 199 7843.27 988.24 53940.33 88888.00 2018-07-18 05:08:34.000 199 7843.21 988.61 53940.47 88888.00 2018-07-18 05:08:35.000 199 7843.14 988.97 53940.61 88888.00 2018-07-18 05:08:36.000 199 7843.05 989.34 53940.73 88888.00 2018-07-18 05:08:37.000 199 7842.95 989.70 53940.84 88888.00 2018-07-18 05:08:38.000 199 7842.82 990.08 53940.95 88888.00 2018-07-18 05:08:39.000 199 7842.68 990.45 53941.04 88888.00 2018-07-18 05:08:40.000 199 7842.54 990.83 53941.13 88888.00 2018-07-18 05:08:41.000 199 7842.39 991.22 53941.22 88888.00 2018-07-18 05:08:42.000 199 7842.20 991.61 53941.30 88888.00 2018-07-18 05:08:43.000 199 7841.98 992.02 53941.35 88888.00 2018-07-18 05:08:44.000 199 7841.74 992.45 53941.40 88888.00 2018-07-18 05:08:45.000 199 7841.50 992.89 53941.45 88888.00 2018-07-18 05:08:46.000 199 7841.25 993.34 53941.49 88888.00 2018-07-18 05:08:47.000 199 7841.00 993.79 53941.54 88888.00 2018-07-18 05:08:48.000 199 7840.73 994.26 53941.57 88888.00 2018-07-18 05:08:49.000 199 7840.46 994.73 53941.62 88888.00 2018-07-18 05:08:50.000 199 7840.18 995.20 53941.68 88888.00 2018-07-18 05:08:51.000 199 7839.91 995.65 53941.73 88888.00 2018-07-18 05:08:52.000 199 7839.64 996.11 53941.80 88888.00 2018-07-18 05:08:53.000 199 7839.37 996.56 53941.87 88888.00 2018-07-18 05:08:54.000 199 7839.10 996.98 53941.93 88888.00 2018-07-18 05:08:55.000 199 7838.83 997.39 53942.00 88888.00 2018-07-18 05:08:56.000 199 7838.59 997.82 53942.11 88888.00 2018-07-18 05:08:57.000 199 7838.37 998.23 53942.23 88888.00 2018-07-18 05:08:58.000 199 7838.17 998.64 53942.36 88888.00 2018-07-18 05:08:59.000 199 7837.98 999.05 53942.47 88888.00 2018-07-18 05:09:00.000 199 7837.79 999.44 53942.59 88888.00 2018-07-18 05:09:01.000 199 7837.62 999.83 53942.72 88888.00 2018-07-18 05:09:02.000 199 7837.45 1000.24 53942.84 88888.00 2018-07-18 05:09:03.000 199 7837.27 1000.65 53942.96 88888.00 2018-07-18 05:09:04.000 199 7837.08 1001.06 53943.07 88888.00 2018-07-18 05:09:05.000 199 7836.89 1001.47 53943.16 88888.00 2018-07-18 05:09:06.000 199 7836.70 1001.86 53943.25 88888.00 2018-07-18 05:09:07.000 199 7836.50 1002.25 53943.33 88888.00 2018-07-18 05:09:08.000 199 7836.30 1002.65 53943.41 88888.00 2018-07-18 05:09:09.000 199 7836.10 1003.04 53943.48 88888.00 2018-07-18 05:09:10.000 199 7835.90 1003.42 53943.55 88888.00 2018-07-18 05:09:11.000 199 7835.69 1003.81 53943.61 88888.00 2018-07-18 05:09:12.000 199 7835.45 1004.20 53943.65 88888.00 2018-07-18 05:09:13.000 199 7835.22 1004.61 53943.69 88888.00 2018-07-18 05:09:14.000 199 7835.00 1005.04 53943.75 88888.00 2018-07-18 05:09:15.000 199 7834.79 1005.48 53943.81 88888.00 2018-07-18 05:09:16.000 199 7834.57 1005.91 53943.85 88888.00 2018-07-18 05:09:17.000 199 7834.33 1006.34 53943.87 88888.00 2018-07-18 05:09:18.000 199 7834.11 1006.77 53943.90 88888.00 2018-07-18 05:09:19.000 199 7833.89 1007.19 53943.93 88888.00 2018-07-18 05:09:20.000 199 7833.66 1007.63 53943.96 88888.00 2018-07-18 05:09:21.000 199 7833.44 1008.05 53943.99 88888.00 2018-07-18 05:09:22.000 199 7833.20 1008.44 53944.01 88888.00 2018-07-18 05:09:23.000 199 7832.93 1008.80 53944.00 88888.00 2018-07-18 05:09:24.000 199 7832.63 1009.14 53943.97 88888.00 2018-07-18 05:09:25.000 199 7832.34 1009.46 53943.95 88888.00 2018-07-18 05:09:26.000 199 7832.04 1009.77 53943.95 88888.00 2018-07-18 05:09:27.000 199 7831.74 1010.07 53943.93 88888.00 2018-07-18 05:09:28.000 199 7831.43 1010.36 53943.93 88888.00 2018-07-18 05:09:29.000 199 7831.13 1010.61 53943.93 88888.00 2018-07-18 05:09:30.000 199 7830.83 1010.88 53943.92 88888.00 2018-07-18 05:09:31.000 199 7830.56 1011.14 53943.95 88888.00 2018-07-18 05:09:32.000 199 7830.30 1011.37 53944.01 88888.00 2018-07-18 05:09:33.000 199 7830.02 1011.58 53944.04 88888.00 2018-07-18 05:09:34.000 199 7829.74 1011.76 53944.06 88888.00 2018-07-18 05:09:35.000 199 7829.46 1011.95 53944.10 88888.00 2018-07-18 05:09:36.000 199 7829.20 1012.13 53944.14 88888.00 2018-07-18 05:09:37.000 199 7828.96 1012.30 53944.18 88888.00 2018-07-18 05:09:38.000 199 7828.72 1012.48 53944.23 88888.00 2018-07-18 05:09:39.000 199 7828.48 1012.66 53944.27 88888.00 2018-07-18 05:09:40.000 199 7828.26 1012.83 53944.31 88888.00 2018-07-18 05:09:41.000 199 7828.03 1012.99 53944.36 88888.00 2018-07-18 05:09:42.000 199 7827.80 1013.19 53944.39 88888.00 2018-07-18 05:09:43.000 199 7827.57 1013.39 53944.42 88888.00 2018-07-18 05:09:44.000 199 7827.34 1013.58 53944.46 88888.00 2018-07-18 05:09:45.000 199 7827.11 1013.78 53944.49 88888.00 2018-07-18 05:09:46.000 199 7826.90 1013.95 53944.53 88888.00 2018-07-18 05:09:47.000 199 7826.72 1014.13 53944.57 88888.00 2018-07-18 05:09:48.000 199 7826.56 1014.32 53944.62 88888.00 2018-07-18 05:09:49.000 199 7826.39 1014.49 53944.67 88888.00 2018-07-18 05:09:50.000 199 7826.23 1014.64 53944.72 88888.00 2018-07-18 05:09:51.000 199 7826.06 1014.80 53944.77 88888.00 2018-07-18 05:09:52.000 199 7825.90 1014.96 53944.79 88888.00 2018-07-18 05:09:53.000 199 7825.73 1015.09 53944.81 88888.00 2018-07-18 05:09:54.000 199 7825.56 1015.19 53944.82 88888.00 2018-07-18 05:09:55.000 199 7825.38 1015.29 53944.83 88888.00 2018-07-18 05:09:56.000 199 7825.18 1015.38 53944.82 88888.00 2018-07-18 05:09:57.000 199 7825.00 1015.46 53944.81 88888.00 2018-07-18 05:09:58.000 199 7824.81 1015.51 53944.81 88888.00 2018-07-18 05:09:59.000 199 7824.60 1015.57 53944.77 88888.00 2018-07-18 05:10:00.000 199 7824.38 1015.62 53944.73 88888.00 2018-07-18 05:10:01.000 199 7824.16 1015.66 53944.69 88888.00 2018-07-18 05:10:02.000 199 7823.93 1015.69 53944.64 88888.00 2018-07-18 05:10:03.000 199 7823.70 1015.71 53944.59 88888.00 2018-07-18 05:10:04.000 199 7823.48 1015.73 53944.55 88888.00 2018-07-18 05:10:05.000 199 7823.26 1015.73 53944.50 88888.00 2018-07-18 05:10:06.000 199 7823.04 1015.72 53944.47 88888.00 2018-07-18 05:10:07.000 199 7822.83 1015.70 53944.44 88888.00 2018-07-18 05:10:08.000 199 7822.63 1015.67 53944.41 88888.00 2018-07-18 05:10:09.000 199 7822.45 1015.65 53944.39 88888.00 2018-07-18 05:10:10.000 199 7822.27 1015.62 53944.38 88888.00 2018-07-18 05:10:11.000 199 7822.10 1015.57 53944.36 88888.00 2018-07-18 05:10:12.000 199 7821.93 1015.52 53944.33 88888.00 2018-07-18 05:10:13.000 199 7821.77 1015.45 53944.31 88888.00 2018-07-18 05:10:14.000 199 7821.61 1015.38 53944.27 88888.00 2018-07-18 05:10:15.000 199 7821.46 1015.31 53944.22 88888.00 2018-07-18 05:10:16.000 199 7821.35 1015.22 53944.21 88888.00 2018-07-18 05:10:17.000 199 7821.26 1015.11 53944.22 88888.00 2018-07-18 05:10:18.000 199 7821.19 1015.01 53944.22 88888.00 2018-07-18 05:10:19.000 199 7821.15 1014.90 53944.24 88888.00 2018-07-18 05:10:20.000 199 7821.14 1014.76 53944.26 88888.00 2018-07-18 05:10:21.000 199 7821.14 1014.63 53944.28 88888.00 2018-07-18 05:10:22.000 199 7821.16 1014.49 53944.28 88888.00 2018-07-18 05:10:23.000 199 7821.19 1014.34 53944.30 88888.00 2018-07-18 05:10:24.000 199 7821.22 1014.18 53944.32 88888.00 2018-07-18 05:10:25.000 199 7821.24 1014.00 53944.32 88888.00 2018-07-18 05:10:26.000 199 7821.27 1013.83 53944.30 88888.00 2018-07-18 05:10:27.000 199 7821.31 1013.67 53944.28 88888.00 2018-07-18 05:10:28.000 199 7821.35 1013.49 53944.25 88888.00 2018-07-18 05:10:29.000 199 7821.35 1013.31 53944.18 88888.00 2018-07-18 05:10:30.000 199 7821.35 1013.15 53944.09 88888.00 2018-07-18 05:10:31.000 199 7821.35 1013.00 53944.03 88888.00 2018-07-18 05:10:32.000 199 7821.33 1012.86 53943.97 88888.00 2018-07-18 05:10:33.000 199 7821.32 1012.73 53943.89 88888.00 2018-07-18 05:10:34.000 199 7821.29 1012.58 53943.81 88888.00 2018-07-18 05:10:35.000 199 7821.28 1012.45 53943.71 88888.00 2018-07-18 05:10:36.000 199 7821.28 1012.32 53943.60 88888.00 2018-07-18 05:10:37.000 199 7821.27 1012.21 53943.49 88888.00 2018-07-18 05:10:38.000 199 7821.26 1012.09 53943.37 88888.00 2018-07-18 05:10:39.000 199 7821.26 1011.98 53943.28 88888.00 2018-07-18 05:10:40.000 199 7821.28 1011.86 53943.21 88888.00 2018-07-18 05:10:41.000 199 7821.31 1011.73 53943.13 88888.00 2018-07-18 05:10:42.000 199 7821.34 1011.59 53943.04 88888.00 2018-07-18 05:10:43.000 199 7821.37 1011.43 53942.96 88888.00 2018-07-18 05:10:44.000 199 7821.41 1011.26 53942.86 88888.00 2018-07-18 05:10:45.000 199 7821.46 1011.08 53942.76 88888.00 2018-07-18 05:10:46.000 199 7821.51 1010.89 53942.66 88888.00 2018-07-18 05:10:47.000 199 7821.55 1010.68 53942.55 88888.00 2018-07-18 05:10:48.000 199 7821.60 1010.45 53942.45 88888.00 2018-07-18 05:10:49.000 199 7821.67 1010.21 53942.35 88888.00 2018-07-18 05:10:50.000 199 7821.77 1009.97 53942.27 88888.00 2018-07-18 05:10:51.000 199 7821.88 1009.71 53942.20 88888.00 2018-07-18 05:10:52.000 199 7822.03 1009.40 53942.16 88888.00 2018-07-18 05:10:53.000 199 7822.22 1009.08 53942.15 88888.00 2018-07-18 05:10:54.000 199 7822.45 1008.71 53942.18 88888.00 2018-07-18 05:10:55.000 199 7822.72 1008.31 53942.21 88888.00 2018-07-18 05:10:56.000 199 7823.01 1007.87 53942.23 88888.00 2018-07-18 05:10:57.000 199 7823.31 1007.42 53942.26 88888.00 2018-07-18 05:10:58.000 199 7823.63 1006.95 53942.31 88888.00 2018-07-18 05:10:59.000 199 7823.98 1006.43 53942.35 88888.00 2018-07-18 05:11:00.000 199 7824.30 1005.88 53942.36 88888.00 2018-07-18 05:11:01.000 199 7824.62 1005.33 53942.36 88888.00 2018-07-18 05:11:02.000 199 7824.94 1004.75 53942.37 88888.00 2018-07-18 05:11:03.000 199 7825.25 1004.16 53942.36 88888.00 2018-07-18 05:11:04.000 199 7825.57 1003.57 53942.35 88888.00 2018-07-18 05:11:05.000 199 7825.92 1002.97 53942.34 88888.00 2018-07-18 05:11:06.000 199 7826.27 1002.40 53942.34 88888.00 2018-07-18 05:11:07.000 199 7826.63 1001.85 53942.32 88888.00 2018-07-18 05:11:08.000 199 7826.99 1001.29 53942.30 88888.00 2018-07-18 05:11:09.000 199 7827.35 1000.76 53942.26 88888.00 2018-07-18 05:11:10.000 199 7827.70 1000.25 53942.21 88888.00 2018-07-18 05:11:11.000 199 7828.06 999.74 53942.17 88888.00 2018-07-18 05:11:12.000 199 7828.41 999.26 53942.10 88888.00 2018-07-18 05:11:13.000 199 7828.74 998.83 53942.00 88888.00 2018-07-18 05:11:14.000 199 7829.08 998.42 53941.91 88888.00 2018-07-18 05:11:15.000 199 7829.42 998.01 53941.83 88888.00 2018-07-18 05:11:16.000 199 7829.75 997.63 53941.74 88888.00 2018-07-18 05:11:17.000 199 7830.10 997.26 53941.64 88888.00 2018-07-18 05:11:18.000 199 7830.44 996.88 53941.55 88888.00 2018-07-18 05:11:19.000 199 7830.76 996.51 53941.40 88888.00 2018-07-18 05:11:20.000 199 7831.05 996.15 53941.24 88888.00 2018-07-18 05:11:21.000 199 7831.36 995.77 53941.09 88888.00 2018-07-18 05:11:22.000 199 7831.67 995.40 53940.96 88888.00 2018-07-18 05:11:23.000 199 7831.98 995.04 53940.83 88888.00 2018-07-18 05:11:24.000 199 7832.28 994.66 53940.70 88888.00 2018-07-18 05:11:25.000 199 7832.61 994.27 53940.58 88888.00 2018-07-18 05:11:26.000 199 7832.97 993.87 53940.48 88888.00 2018-07-18 05:11:27.000 199 7833.33 993.48 53940.37 88888.00 2018-07-18 05:11:28.000 199 7833.68 993.07 53940.25 88888.00 2018-07-18 05:11:29.000 199 7834.02 992.63 53940.14 88888.00 2018-07-18 05:11:30.000 199 7834.36 992.20 53940.01 88888.00 2018-07-18 05:11:31.000 199 7834.68 991.78 53939.86 88888.00 2018-07-18 05:11:32.000 199 7834.97 991.32 53939.70 88888.00 2018-07-18 05:11:33.000 199 7835.25 990.84 53939.54 88888.00 2018-07-18 05:11:34.000 199 7835.52 990.37 53939.37 88888.00 2018-07-18 05:11:35.000 199 7835.76 989.89 53939.19 88888.00 2018-07-18 05:11:36.000 199 7836.01 989.41 53939.03 88888.00 2018-07-18 05:11:37.000 199 7836.27 988.93 53938.88 88888.00 2018-07-18 05:11:38.000 199 7836.53 988.46 53938.71 88888.00 2018-07-18 05:11:39.000 199 7836.79 987.98 53938.57 88888.00 2018-07-18 05:11:40.000 199 7837.07 987.52 53938.44 88888.00 2018-07-18 05:11:41.000 199 7837.38 987.06 53938.34 88888.00 2018-07-18 05:11:42.000 199 7837.69 986.61 53938.25 88888.00 2018-07-18 05:11:43.000 199 7838.03 986.18 53938.18 88888.00 2018-07-18 05:11:44.000 199 7838.42 985.73 53938.12 88888.00 2018-07-18 05:11:45.000 199 7838.83 985.29 53938.10 88888.00 2018-07-18 05:11:46.000 199 7839.26 984.84 53938.07 88888.00 2018-07-18 05:11:47.000 199 7839.72 984.40 53938.05 88888.00 2018-07-18 05:11:48.000 199 7840.18 983.96 53938.04 88888.00 2018-07-18 05:11:49.000 199 7840.63 983.50 53938.02 88888.00 2018-07-18 05:11:50.000 199 7841.08 983.03 53937.99 88888.00 2018-07-18 05:11:51.000 199 7841.54 982.54 53937.97 88888.00 2018-07-18 05:11:52.000 199 7842.00 982.05 53937.93 88888.00 2018-07-18 05:11:53.000 199 7842.44 981.57 53937.87 88888.00 2018-07-18 05:11:54.000 199 7842.87 981.07 53937.80 88888.00 2018-07-18 05:11:55.000 199 7843.29 980.56 53937.74 88888.00 2018-07-18 05:11:56.000 199 7843.71 980.04 53937.69 88888.00 2018-07-18 05:11:57.000 199 7844.14 979.49 53937.64 88888.00 2018-07-18 05:11:58.000 199 7844.58 978.92 53937.61 88888.00 2018-07-18 05:11:59.000 199 7845.04 978.35 53937.58 88888.00 2018-07-18 05:12:00.000 199 7845.50 977.75 53937.54 88888.00 2018-07-18 05:12:01.000 199 7845.97 977.14 53937.51 88888.00 2018-07-18 05:12:02.000 199 7846.43 976.52 53937.48 88888.00 2018-07-18 05:12:03.000 199 7846.88 975.89 53937.45 88888.00 2018-07-18 05:12:04.000 199 7847.31 975.24 53937.42 88888.00 2018-07-18 05:12:05.000 199 7847.71 974.59 53937.36 88888.00 2018-07-18 05:12:06.000 199 7848.11 973.93 53937.27 88888.00 2018-07-18 05:12:07.000 199 7848.48 973.28 53937.18 88888.00 2018-07-18 05:12:08.000 199 7848.83 972.67 53937.08 88888.00 2018-07-18 05:12:09.000 199 7849.17 972.07 53936.97 88888.00 2018-07-18 05:12:10.000 199 7849.50 971.46 53936.88 88888.00 2018-07-18 05:12:11.000 199 7849.84 970.90 53936.78 88888.00 2018-07-18 05:12:12.000 199 7850.19 970.38 53936.68 88888.00 2018-07-18 05:12:13.000 199 7850.54 969.90 53936.58 88888.00 2018-07-18 05:12:14.000 199 7850.90 969.43 53936.48 88888.00 2018-07-18 05:12:15.000 199 7851.25 968.98 53936.39 88888.00 2018-07-18 05:12:16.000 199 7851.62 968.58 53936.33 88888.00 2018-07-18 05:12:17.000 199 7852.00 968.21 53936.27 88888.00 2018-07-18 05:12:18.000 199 7852.40 967.85 53936.22 88888.00 2018-07-18 05:12:19.000 199 7852.79 967.49 53936.18 88888.00 2018-07-18 05:12:20.000 199 7853.18 967.15 53936.13 88888.00 2018-07-18 05:12:21.000 199 7853.58 966.84 53936.09 88888.00 2018-07-18 05:12:22.000 199 7853.99 966.54 53936.07 88888.00 2018-07-18 05:12:23.000 199 7854.40 966.23 53936.05 88888.00 2018-07-18 05:12:24.000 199 7854.81 965.94 53936.02 88888.00 2018-07-18 05:12:25.000 199 7855.20 965.65 53935.99 88888.00 2018-07-18 05:12:26.000 199 7855.59 965.35 53935.96 88888.00 2018-07-18 05:12:27.000 199 7855.99 965.08 53935.92 88888.00 2018-07-18 05:12:28.000 199 7856.37 964.82 53935.86 88888.00 2018-07-18 05:12:29.000 199 7856.73 964.57 53935.81 88888.00 2018-07-18 05:12:30.000 199 7857.09 964.33 53935.76 88888.00 2018-07-18 05:12:31.000 199 7857.43 964.10 53935.69 88888.00 2018-07-18 05:12:32.000 199 7857.76 963.89 53935.61 88888.00 2018-07-18 05:12:33.000 199 7858.09 963.68 53935.54 88888.00 2018-07-18 05:12:34.000 199 7858.41 963.48 53935.47 88888.00 2018-07-18 05:12:35.000 199 7858.71 963.27 53935.39 88888.00 2018-07-18 05:12:36.000 199 7859.03 963.04 53935.33 88888.00 2018-07-18 05:12:37.000 199 7859.34 962.81 53935.28 88888.00 2018-07-18 05:12:38.000 199 7859.67 962.58 53935.24 88888.00 2018-07-18 05:12:39.000 199 7859.98 962.36 53935.20 88888.00 2018-07-18 05:12:40.000 199 7860.28 962.14 53935.15 88888.00 2018-07-18 05:12:41.000 199 7860.59 961.92 53935.11 88888.00 2018-07-18 05:12:42.000 199 7860.90 961.68 53935.08 88888.00 2018-07-18 05:12:43.000 199 7861.21 961.45 53935.05 88888.00 2018-07-18 05:12:44.000 199 7861.52 961.23 53935.04 88888.00 2018-07-18 05:12:45.000 199 7861.84 961.01 53935.04 88888.00 2018-07-18 05:12:46.000 199 7862.16 960.78 53935.04 88888.00 2018-07-18 05:12:47.000 199 7862.44 960.55 53935.03 88888.00 2018-07-18 05:12:48.000 199 7862.73 960.33 53935.03 88888.00 2018-07-18 05:12:49.000 199 7863.03 960.13 53935.04 88888.00 2018-07-18 05:12:50.000 199 7863.31 959.93 53935.04 88888.00 2018-07-18 05:12:51.000 199 7863.60 959.75 53935.05 88888.00 2018-07-18 05:12:52.000 199 7863.90 959.56 53935.08 88888.00 2018-07-18 05:12:53.000 199 7864.21 959.37 53935.12 88888.00 2018-07-18 05:12:54.000 199 7864.51 959.20 53935.17 88888.00 2018-07-18 05:12:55.000 199 7864.82 959.03 53935.24 88888.00 2018-07-18 05:12:56.000 199 7865.15 958.88 53935.30 88888.00 2018-07-18 05:12:57.000 199 7865.47 958.73 53935.37 88888.00 2018-07-18 05:12:58.000 199 7865.78 958.60 53935.44 88888.00 2018-07-18 05:12:59.000 199 7866.10 958.51 53935.52 88888.00 2018-07-18 05:13:00.000 199 7866.42 958.44 53935.59 88888.00 2018-07-18 05:13:01.000 199 7866.72 958.36 53935.66 88888.00 2018-07-18 05:13:02.000 199 7867.00 958.30 53935.71 88888.00 2018-07-18 05:13:03.000 199 7867.28 958.27 53935.76 88888.00 2018-07-18 05:13:04.000 199 7867.56 958.27 53935.80 88888.00 2018-07-18 05:13:05.000 199 7867.82 958.32 53935.86 88888.00 2018-07-18 05:13:06.000 199 7868.06 958.37 53935.89 88888.00 2018-07-18 05:13:07.000 199 7868.30 958.43 53935.93 88888.00 2018-07-18 05:13:08.000 199 7868.51 958.50 53935.95 88888.00 2018-07-18 05:13:09.000 199 7868.69 958.58 53935.95 88888.00 2018-07-18 05:13:10.000 199 7868.84 958.68 53935.95 88888.00 2018-07-18 05:13:11.000 199 7868.98 958.80 53935.96 88888.00 2018-07-18 05:13:12.000 199 7869.12 958.90 53935.96 88888.00 2018-07-18 05:13:13.000 199 7869.25 959.01 53935.95 88888.00 2018-07-18 05:13:14.000 199 7869.37 959.12 53935.96 88888.00 2018-07-18 05:13:15.000 199 7869.45 959.21 53935.98 88888.00 2018-07-18 05:13:16.000 199 7869.52 959.29 53935.98 88888.00 2018-07-18 05:13:17.000 199 7869.55 959.35 53935.97 88888.00 2018-07-18 05:13:18.000 199 7869.56 959.39 53935.96 88888.00 2018-07-18 05:13:19.000 199 7869.54 959.41 53935.95 88888.00 2018-07-18 05:13:20.000 199 7869.50 959.44 53935.94 88888.00 2018-07-18 05:13:21.000 199 7869.45 959.48 53935.93 88888.00 2018-07-18 05:13:22.000 199 7869.38 959.52 53935.93 88888.00 2018-07-18 05:13:23.000 199 7869.30 959.54 53935.93 88888.00 2018-07-18 05:13:24.000 199 7869.20 959.58 53935.93 88888.00 2018-07-18 05:13:25.000 199 7869.09 959.64 53935.92 88888.00 2018-07-18 05:13:26.000 199 7868.98 959.74 53935.93 88888.00 2018-07-18 05:13:27.000 199 7868.87 959.86 53935.95 88888.00 2018-07-18 05:13:28.000 199 7868.76 960.01 53935.98 88888.00 2018-07-18 05:13:29.000 199 7868.65 960.21 53936.02 88888.00 2018-07-18 05:13:30.000 199 7868.56 960.43 53936.09 88888.00 2018-07-18 05:13:31.000 199 7868.48 960.67 53936.16 88888.00 2018-07-18 05:13:32.000 199 7868.40 960.96 53936.24 88888.00 2018-07-18 05:13:33.000 199 7868.32 961.30 53936.32 88888.00 2018-07-18 05:13:34.000 199 7868.25 961.68 53936.41 88888.00 2018-07-18 05:13:35.000 199 7868.17 962.07 53936.49 88888.00 2018-07-18 05:13:36.000 199 7868.09 962.49 53936.58 88888.00 2018-07-18 05:13:37.000 199 7868.00 962.95 53936.67 88888.00 2018-07-18 05:13:38.000 199 7867.91 963.40 53936.74 88888.00 2018-07-18 05:13:39.000 199 7867.79 963.85 53936.82 88888.00 2018-07-18 05:13:40.000 199 7867.67 964.32 53936.90 88888.00 2018-07-18 05:13:41.000 199 7867.51 964.79 53936.96 88888.00 2018-07-18 05:13:42.000 199 7867.32 965.25 53937.01 88888.00 2018-07-18 05:13:43.000 199 7867.10 965.73 53937.05 88888.00 2018-07-18 05:13:44.000 199 7866.86 966.22 53937.09 88888.00 2018-07-18 05:13:45.000 199 7866.61 966.69 53937.12 88888.00 2018-07-18 05:13:46.000 199 7866.33 967.18 53937.14 88888.00 2018-07-18 05:13:47.000 199 7866.02 967.69 53937.15 88888.00 2018-07-18 05:13:48.000 199 7865.69 968.16 53937.18 88888.00 2018-07-18 05:13:49.000 199 7865.33 968.62 53937.19 88888.00 2018-07-18 05:13:50.000 199 7864.96 969.10 53937.18 88888.00 2018-07-18 05:13:51.000 199 7864.57 969.58 53937.19 88888.00 2018-07-18 05:13:52.000 199 7864.16 970.08 53937.20 88888.00 2018-07-18 05:13:53.000 199 7863.73 970.58 53937.22 88888.00 2018-07-18 05:13:54.000 199 7863.30 971.08 53937.24 88888.00 2018-07-18 05:13:55.000 199 7862.86 971.58 53937.27 88888.00 2018-07-18 05:13:56.000 199 7862.42 972.11 53937.31 88888.00 2018-07-18 05:13:57.000 199 7861.99 972.65 53937.38 88888.00 2018-07-18 05:13:58.000 199 7861.57 973.18 53937.46 88888.00 2018-07-18 05:13:59.000 199 7861.14 973.71 53937.55 88888.00 2018-07-18 05:14:00.000 199 7860.69 974.25 53937.64 88888.00 2018-07-18 05:14:01.000 199 7860.25 974.78 53937.72 88888.00 2018-07-18 05:14:02.000 199 7859.81 975.34 53937.81 88888.00 2018-07-18 05:14:03.000 199 7859.36 975.90 53937.93 88888.00 2018-07-18 05:14:04.000 199 7858.92 976.46 53938.05 88888.00 2018-07-18 05:14:05.000 199 7858.49 977.02 53938.19 88888.00 2018-07-18 05:14:06.000 199 7858.08 977.62 53938.37 88888.00 2018-07-18 05:14:07.000 199 7857.70 978.23 53938.57 88888.00 2018-07-18 05:14:08.000 199 7857.35 978.86 53938.80 88888.00 2018-07-18 05:14:09.000 199 7857.02 979.52 53939.04 88888.00 2018-07-18 05:14:10.000 199 7856.71 980.22 53939.28 88888.00 2018-07-18 05:14:11.000 199 7856.42 980.95 53939.55 88888.00 2018-07-18 05:14:12.000 199 7856.13 981.69 53939.82 88888.00 2018-07-18 05:14:13.000 199 7855.87 982.47 53940.09 88888.00 2018-07-18 05:14:14.000 199 7855.59 983.26 53940.38 88888.00 2018-07-18 05:14:15.000 199 7855.31 984.07 53940.66 88888.00 2018-07-18 05:14:16.000 199 7855.01 984.88 53940.93 88888.00 2018-07-18 05:14:17.000 199 7854.72 985.69 53941.19 88888.00 2018-07-18 05:14:18.000 199 7854.43 986.52 53941.47 88888.00 2018-07-18 05:14:19.000 199 7854.11 987.38 53941.74 88888.00 2018-07-18 05:14:20.000 199 7853.78 988.22 53942.02 88888.00 2018-07-18 05:14:21.000 199 7853.47 989.07 53942.30 88888.00 2018-07-18 05:14:22.000 199 7853.12 989.96 53942.55 88888.00 2018-07-18 05:14:23.000 199 7852.75 990.89 53942.78 88888.00 2018-07-18 05:14:24.000 199 7852.39 991.83 53943.02 88888.00 2018-07-18 05:14:25.000 199 7852.04 992.75 53943.27 88888.00 2018-07-18 05:14:26.000 199 7851.68 993.68 53943.53 88888.00 2018-07-18 05:14:27.000 199 7851.31 994.61 53943.79 88888.00 2018-07-18 05:14:28.000 199 7850.92 995.53 53944.05 88888.00 2018-07-18 05:14:29.000 199 7850.51 996.44 53944.31 88888.00 2018-07-18 05:14:30.000 199 7850.10 997.33 53944.57 88888.00 2018-07-18 05:14:31.000 199 7849.68 998.19 53944.82 88888.00 2018-07-18 05:14:32.000 199 7849.24 999.03 53945.05 88888.00 2018-07-18 05:14:33.000 199 7848.76 999.86 53945.26 88888.00 2018-07-18 05:14:34.000 199 7848.25 1000.68 53945.45 88888.00 2018-07-18 05:14:35.000 199 7847.74 1001.51 53945.66 88888.00 2018-07-18 05:14:36.000 199 7847.24 1002.35 53945.91 88888.00 2018-07-18 05:14:37.000 199 7846.77 1003.18 53946.16 88888.00 2018-07-18 05:14:38.000 199 7846.29 1004.00 53946.42 88888.00 2018-07-18 05:14:39.000 199 7845.82 1004.84 53946.70 88888.00 2018-07-18 05:14:40.000 199 7845.38 1005.71 53946.99 88888.00 2018-07-18 05:14:41.000 199 7844.97 1006.58 53947.28 88888.00 2018-07-18 05:14:42.000 199 7844.55 1007.48 53947.58 88888.00 2018-07-18 05:14:43.000 199 7844.15 1008.41 53947.90 88888.00 2018-07-18 05:14:44.000 199 7843.77 1009.36 53948.25 88888.00 2018-07-18 05:14:45.000 199 7843.40 1010.30 53948.60 88888.00 2018-07-18 05:14:46.000 199 7843.03 1011.25 53948.93 88888.00 2018-07-18 05:14:47.000 199 7842.66 1012.18 53949.26 88888.00 2018-07-18 05:14:48.000 199 7842.28 1013.11 53949.59 88888.00 2018-07-18 05:14:49.000 199 7841.88 1014.06 53949.89 88888.00 2018-07-18 05:14:50.000 199 7841.46 1015.02 53950.18 88888.00 2018-07-18 05:14:51.000 199 7841.03 1015.97 53950.46 88888.00 2018-07-18 05:14:52.000 199 7840.58 1016.93 53950.71 88888.00 2018-07-18 05:14:53.000 199 7840.11 1017.91 53950.98 88888.00 2018-07-18 05:14:54.000 199 7839.67 1018.86 53951.27 88888.00 2018-07-18 05:14:55.000 199 7839.23 1019.80 53951.56 88888.00 2018-07-18 05:14:56.000 199 7838.76 1020.75 53951.82 88888.00 2018-07-18 05:14:57.000 199 7838.28 1021.71 53952.09 88888.00 2018-07-18 05:14:58.000 199 7837.82 1022.65 53952.38 88888.00 2018-07-18 05:14:59.000 199 7837.37 1023.58 53952.68 88888.00 2018-07-18 05:15:00.000 199 7836.92 1024.49 53952.98 88888.00 2018-07-18 05:15:01.000 199 7836.47 1025.40 53953.28 88888.00 2018-07-18 05:15:02.000 199 7836.01 1026.29 53953.55 88888.00 2018-07-18 05:15:03.000 199 7835.54 1027.16 53953.83 88888.00 2018-07-18 05:15:04.000 199 7835.06 1028.00 53954.13 88888.00 2018-07-18 05:15:05.000 199 7834.58 1028.83 53954.42 88888.00 2018-07-18 05:15:06.000 199 7834.09 1029.64 53954.69 88888.00 2018-07-18 05:15:07.000 199 7833.58 1030.45 53954.96 88888.00 2018-07-18 05:15:08.000 199 7833.06 1031.26 53955.22 88888.00 2018-07-18 05:15:09.000 199 7832.54 1032.04 53955.47 88888.00 2018-07-18 05:15:10.000 199 7832.03 1032.82 53955.72 88888.00 2018-07-18 05:15:11.000 199 7831.50 1033.60 53955.97 88888.00 2018-07-18 05:15:12.000 199 7830.96 1034.39 53956.21 88888.00 2018-07-18 05:15:13.000 199 7830.41 1035.18 53956.44 88888.00 2018-07-18 05:15:14.000 199 7829.86 1035.96 53956.66 88888.00 2018-07-18 05:15:15.000 199 7829.32 1036.75 53956.88 88888.00 2018-07-18 05:15:16.000 199 7828.78 1037.55 53957.09 88888.00 2018-07-18 05:15:17.000 199 7828.25 1038.36 53957.33 88888.00 2018-07-18 05:15:18.000 199 7827.73 1039.18 53957.57 88888.00 2018-07-18 05:15:19.000 199 7827.21 1040.02 53957.79 88888.00 2018-07-18 05:15:20.000 199 7826.72 1040.86 53958.04 88888.00 2018-07-18 05:15:21.000 199 7826.27 1041.70 53958.32 88888.00 2018-07-18 05:15:22.000 199 7825.82 1042.54 53958.59 88888.00 2018-07-18 05:15:23.000 199 7825.37 1043.35 53958.84 88888.00 2018-07-18 05:15:24.000 199 7824.93 1044.15 53959.10 88888.00 2018-07-18 05:15:25.000 199 7824.53 1044.94 53959.39 88888.00 2018-07-18 05:15:26.000 199 7824.14 1045.71 53959.68 88888.00 2018-07-18 05:15:27.000 199 7823.75 1046.44 53959.95 88888.00 2018-07-18 05:15:28.000 199 7823.35 1047.14 53960.23 88888.00 2018-07-18 05:15:29.000 199 7822.95 1047.84 53960.50 88888.00 2018-07-18 05:15:30.000 199 7822.59 1048.52 53960.79 88888.00 2018-07-18 05:15:31.000 199 7822.25 1049.16 53961.07 88888.00 2018-07-18 05:15:32.000 199 7821.89 1049.79 53961.32 88888.00 2018-07-18 05:15:33.000 199 7821.54 1050.43 53961.58 88888.00 2018-07-18 05:15:34.000 199 7821.19 1051.06 53961.83 88888.00 2018-07-18 05:15:35.000 199 7820.84 1051.65 53962.07 88888.00 2018-07-18 05:15:36.000 199 7820.48 1052.19 53962.29 88888.00 2018-07-18 05:15:37.000 199 7820.10 1052.70 53962.50 88888.00 2018-07-18 05:15:38.000 199 7819.72 1053.18 53962.70 88888.00 2018-07-18 05:15:39.000 199 7819.36 1053.63 53962.88 88888.00 2018-07-18 05:15:40.000 199 7818.98 1054.01 53963.07 88888.00 2018-07-18 05:15:41.000 199 7818.58 1054.34 53963.25 88888.00 2018-07-18 05:15:42.000 199 7818.20 1054.66 53963.44 88888.00 2018-07-18 05:15:43.000 199 7817.83 1054.97 53963.62 88888.00 2018-07-18 05:15:44.000 199 7817.45 1055.23 53963.79 88888.00 2018-07-18 05:15:45.000 199 7817.06 1055.45 53963.95 88888.00 2018-07-18 05:15:46.000 199 7816.68 1055.67 53964.09 88888.00 2018-07-18 05:15:47.000 199 7816.30 1055.88 53964.22 88888.00 2018-07-18 05:15:48.000 199 7815.91 1056.07 53964.36 88888.00 2018-07-18 05:15:49.000 199 7815.53 1056.26 53964.49 88888.00 2018-07-18 05:15:50.000 199 7815.15 1056.46 53964.61 88888.00 2018-07-18 05:15:51.000 199 7814.78 1056.65 53964.71 88888.00 2018-07-18 05:15:52.000 199 7814.43 1056.85 53964.83 88888.00 2018-07-18 05:15:53.000 199 7814.10 1057.06 53964.97 88888.00 2018-07-18 05:15:54.000 199 7813.76 1057.25 53965.11 88888.00 2018-07-18 05:15:55.000 199 7813.42 1057.42 53965.21 88888.00 2018-07-18 05:15:56.000 199 7813.09 1057.59 53965.31 88888.00 2018-07-18 05:15:57.000 199 7812.78 1057.75 53965.42 88888.00 2018-07-18 05:15:58.000 199 7812.48 1057.91 53965.54 88888.00 2018-07-18 05:15:59.000 199 7812.17 1058.06 53965.64 88888.00 2018-07-18 05:16:00.000 199 7811.86 1058.18 53965.75 88888.00 2018-07-18 05:16:01.000 199 7811.55 1058.28 53965.85 88888.00 2018-07-18 05:16:02.000 199 7811.26 1058.37 53965.97 88888.00 2018-07-18 05:16:03.000 199 7810.99 1058.44 53966.08 88888.00 2018-07-18 05:16:04.000 199 7810.72 1058.50 53966.18 88888.00 2018-07-18 05:16:05.000 199 7810.44 1058.55 53966.26 88888.00 2018-07-18 05:16:06.000 199 7810.15 1058.59 53966.33 88888.00 2018-07-18 05:16:07.000 199 7809.88 1058.63 53966.41 88888.00 2018-07-18 05:16:08.000 199 7809.63 1058.67 53966.49 88888.00 2018-07-18 05:16:09.000 199 7809.41 1058.67 53966.60 88888.00 2018-07-18 05:16:10.000 199 7809.19 1058.61 53966.72 88888.00 2018-07-18 05:16:11.000 199 7808.99 1058.52 53966.84 88888.00 2018-07-18 05:16:12.000 199 7808.82 1058.42 53966.96 88888.00 2018-07-18 05:16:13.000 199 7808.65 1058.28 53967.09 88888.00 2018-07-18 05:16:14.000 199 7808.48 1058.05 53967.24 88888.00 2018-07-18 05:16:15.000 199 7808.32 1057.80 53967.40 88888.00 2018-07-18 05:16:16.000 199 7808.18 1057.53 53967.55 88888.00 2018-07-18 05:16:17.000 199 7808.04 1057.22 53967.72 88888.00 2018-07-18 05:16:18.000 199 7807.95 1056.86 53967.92 88888.00 2018-07-18 05:16:19.000 199 7807.86 1056.47 53968.12 88888.00 2018-07-18 05:16:20.000 199 7807.77 1056.05 53968.33 88888.00 2018-07-18 05:16:21.000 199 7807.70 1055.59 53968.55 88888.00 2018-07-18 05:16:22.000 199 7807.65 1055.13 53968.77 88888.00 2018-07-18 05:16:23.000 199 7807.58 1054.64 53968.97 88888.00 2018-07-18 05:16:24.000 199 7807.49 1054.15 53969.15 88888.00 2018-07-18 05:16:25.000 199 7807.41 1053.67 53969.31 88888.00 2018-07-18 05:16:26.000 199 7807.34 1053.21 53969.48 88888.00 2018-07-18 05:16:27.000 199 7807.30 1052.74 53969.69 88888.00 2018-07-18 05:16:28.000 199 7807.26 1052.27 53969.88 88888.00 2018-07-18 05:16:29.000 199 7807.20 1051.83 53970.02 88888.00 2018-07-18 05:16:30.000 199 7807.13 1051.39 53970.16 88888.00 2018-07-18 05:16:31.000 199 7807.08 1050.94 53970.30 88888.00 2018-07-18 05:16:32.000 199 7807.03 1050.50 53970.46 88888.00 2018-07-18 05:16:33.000 199 7806.96 1050.10 53970.59 88888.00 2018-07-18 05:16:34.000 199 7806.87 1049.72 53970.68 88888.00 2018-07-18 05:16:35.000 199 7806.81 1049.34 53970.79 88888.00 2018-07-18 05:16:36.000 199 7806.76 1049.00 53970.90 88888.00 2018-07-18 05:16:37.000 199 7806.71 1048.69 53971.01 88888.00 2018-07-18 05:16:38.000 199 7806.68 1048.39 53971.14 88888.00 2018-07-18 05:16:39.000 199 7806.67 1048.09 53971.28 88888.00 2018-07-18 05:16:40.000 199 7806.67 1047.81 53971.39 88888.00 2018-07-18 05:16:41.000 199 7806.65 1047.55 53971.50 88888.00 2018-07-18 05:16:42.000 199 7806.64 1047.31 53971.62 88888.00 2018-07-18 05:16:43.000 199 7806.64 1047.10 53971.74 88888.00 2018-07-18 05:16:44.000 199 7806.66 1046.88 53971.87 88888.00 2018-07-18 05:16:45.000 199 7806.68 1046.67 53972.02 88888.00 2018-07-18 05:16:46.000 199 7806.71 1046.49 53972.17 88888.00 2018-07-18 05:16:47.000 199 7806.77 1046.36 53972.33 88888.00 2018-07-18 05:16:48.000 199 7806.86 1046.20 53972.53 88888.00 2018-07-18 05:16:49.000 199 7806.95 1046.01 53972.73 88888.00 2018-07-18 05:16:50.000 199 7807.03 1045.83 53972.89 88888.00 2018-07-18 05:16:51.000 199 7807.13 1045.67 53973.05 88888.00 2018-07-18 05:16:52.000 199 7807.25 1045.55 53973.23 88888.00 2018-07-18 05:16:53.000 199 7807.35 1045.44 53973.41 88888.00 2018-07-18 05:16:54.000 199 7807.43 1045.30 53973.59 88888.00 2018-07-18 05:16:55.000 199 7807.52 1045.13 53973.76 88888.00 2018-07-18 05:16:56.000 199 7807.61 1044.96 53973.95 88888.00 2018-07-18 05:16:57.000 199 7807.70 1044.79 53974.11 88888.00 2018-07-18 05:16:58.000 199 7807.77 1044.62 53974.25 88888.00 2018-07-18 05:16:59.000 199 7807.83 1044.44 53974.41 88888.00 2018-07-18 05:17:00.000 199 7807.89 1044.27 53974.54 88888.00 2018-07-18 05:17:01.000 199 7807.90 1044.10 53974.64 88888.00 2018-07-18 05:17:02.000 199 7807.91 1043.96 53974.77 88888.00 2018-07-18 05:17:03.000 199 7807.96 1043.86 53974.91 88888.00 2018-07-18 05:17:04.000 199 7808.03 1043.78 53975.06 88888.00 2018-07-18 05:17:05.000 199 7808.07 1043.69 53975.20 88888.00 2018-07-18 05:17:06.000 199 7808.10 1043.59 53975.33 88888.00 2018-07-18 05:17:07.000 199 7808.14 1043.52 53975.46 88888.00 2018-07-18 05:17:08.000 199 7808.18 1043.47 53975.57 88888.00 2018-07-18 05:17:09.000 199 7808.22 1043.44 53975.67 88888.00 2018-07-18 05:17:10.000 199 7808.25 1043.46 53975.76 88888.00 2018-07-18 05:17:11.000 199 7808.28 1043.53 53975.86 88888.00 2018-07-18 05:17:12.000 199 7808.33 1043.63 53975.95 88888.00 2018-07-18 05:17:13.000 199 7808.39 1043.75 53976.05 88888.00 2018-07-18 05:17:14.000 199 7808.45 1043.88 53976.15 88888.00 2018-07-18 05:17:15.000 199 7808.51 1044.01 53976.25 88888.00 2018-07-18 05:17:16.000 199 7808.55 1044.15 53976.34 88888.00 2018-07-18 05:17:17.000 199 7808.61 1044.28 53976.43 88888.00 2018-07-18 05:17:18.000 199 7808.66 1044.39 53976.53 88888.00 2018-07-18 05:17:19.000 199 7808.71 1044.48 53976.64 88888.00 2018-07-18 05:17:20.000 199 7808.79 1044.57 53976.77 88888.00 2018-07-18 05:17:21.000 199 7808.89 1044.67 53976.92 88888.00 2018-07-18 05:17:22.000 199 7808.98 1044.76 53977.06 88888.00 2018-07-18 05:17:23.000 199 7809.05 1044.80 53977.18 88888.00 2018-07-18 05:17:24.000 199 7809.10 1044.81 53977.28 88888.00 2018-07-18 05:17:25.000 199 7809.17 1044.83 53977.38 88888.00 2018-07-18 05:17:26.000 199 7809.26 1044.86 53977.49 88888.00 2018-07-18 05:17:27.000 199 7809.37 1044.92 53977.63 88888.00 2018-07-18 05:17:28.000 199 7809.49 1045.01 53977.76 88888.00 2018-07-18 05:17:29.000 199 7809.61 1045.11 53977.88 88888.00 2018-07-18 05:17:30.000 199 7809.76 1045.21 53978.00 88888.00 2018-07-18 05:17:31.000 199 7809.92 1045.31 53978.11 88888.00 2018-07-18 05:17:32.000 199 7810.06 1045.41 53978.21 88888.00 2018-07-18 05:17:33.000 199 7810.19 1045.51 53978.29 88888.00 2018-07-18 05:17:34.000 199 7810.31 1045.61 53978.34 88888.00 2018-07-18 05:17:35.000 199 7810.46 1045.72 53978.40 88888.00 2018-07-18 05:17:36.000 199 7810.61 1045.83 53978.48 88888.00 2018-07-18 05:17:37.000 199 7810.74 1045.93 53978.54 88888.00 2018-07-18 05:17:38.000 199 7810.87 1046.02 53978.57 88888.00 2018-07-18 05:17:39.000 199 7811.00 1046.11 53978.60 88888.00 2018-07-18 05:17:40.000 199 7811.12 1046.20 53978.63 88888.00 2018-07-18 05:17:41.000 199 7811.25 1046.26 53978.65 88888.00 2018-07-18 05:17:42.000 199 7811.38 1046.32 53978.66 88888.00 2018-07-18 05:17:43.000 199 7811.51 1046.40 53978.65 88888.00 2018-07-18 05:17:44.000 199 7811.61 1046.45 53978.62 88888.00 2018-07-18 05:17:45.000 199 7811.70 1046.47 53978.57 88888.00 2018-07-18 05:17:46.000 199 7811.79 1046.48 53978.52 88888.00 2018-07-18 05:17:47.000 199 7811.88 1046.48 53978.46 88888.00 2018-07-18 05:17:48.000 199 7811.97 1046.47 53978.40 88888.00 2018-07-18 05:17:49.000 199 7812.08 1046.47 53978.35 88888.00 2018-07-18 05:17:50.000 199 7812.20 1046.46 53978.29 88888.00 2018-07-18 05:17:51.000 199 7812.29 1046.42 53978.24 88888.00 2018-07-18 05:17:52.000 199 7812.38 1046.37 53978.20 88888.00 2018-07-18 05:17:53.000 199 7812.49 1046.33 53978.14 88888.00 2018-07-18 05:17:54.000 199 7812.61 1046.28 53978.09 88888.00 2018-07-18 05:17:55.000 199 7812.72 1046.22 53978.02 88888.00 2018-07-18 05:17:56.000 199 7812.84 1046.19 53977.96 88888.00 2018-07-18 05:17:57.000 199 7812.97 1046.20 53977.91 88888.00 2018-07-18 05:17:58.000 199 7813.08 1046.17 53977.86 88888.00 2018-07-18 05:17:59.000 199 7813.17 1046.12 53977.80 88888.00 2018-07-18 05:18:00.000 199 7813.27 1046.06 53977.74 88888.00 2018-07-18 05:18:01.000 199 7813.40 1046.01 53977.70 88888.00 2018-07-18 05:18:02.000 199 7813.53 1045.98 53977.66 88888.00 2018-07-18 05:18:03.000 199 7813.64 1045.94 53977.59 88888.00 2018-07-18 05:18:04.000 199 7813.76 1045.87 53977.52 88888.00 2018-07-18 05:18:05.000 199 7813.91 1045.81 53977.50 88888.00 2018-07-18 05:18:06.000 199 7814.11 1045.77 53977.49 88888.00 2018-07-18 05:18:07.000 199 7814.31 1045.73 53977.48 88888.00 2018-07-18 05:18:08.000 199 7814.50 1045.68 53977.47 88888.00 2018-07-18 05:18:09.000 199 7814.70 1045.59 53977.45 88888.00 2018-07-18 05:18:10.000 199 7814.94 1045.50 53977.45 88888.00 2018-07-18 05:18:11.000 199 7815.22 1045.44 53977.45 88888.00 2018-07-18 05:18:12.000 199 7815.49 1045.35 53977.45 88888.00 2018-07-18 05:18:13.000 199 7815.75 1045.21 53977.43 88888.00 2018-07-18 05:18:14.000 199 7816.01 1045.08 53977.40 88888.00 2018-07-18 05:18:15.000 199 7816.29 1044.94 53977.37 88888.00 2018-07-18 05:18:16.000 199 7816.56 1044.79 53977.35 88888.00 2018-07-18 05:18:17.000 199 7816.84 1044.63 53977.32 88888.00 2018-07-18 05:18:18.000 199 7817.13 1044.46 53977.27 88888.00 2018-07-18 05:18:19.000 199 7817.40 1044.28 53977.18 88888.00 2018-07-18 05:18:20.000 199 7817.62 1044.10 53977.04 88888.00 2018-07-18 05:18:21.000 199 7817.85 1043.95 53976.91 88888.00 2018-07-18 05:18:22.000 199 7818.10 1043.80 53976.80 88888.00 2018-07-18 05:18:23.000 199 7818.36 1043.65 53976.68 88888.00 2018-07-18 05:18:24.000 199 7818.61 1043.47 53976.54 88888.00 2018-07-18 05:18:25.000 199 7818.88 1043.25 53976.40 88888.00 2018-07-18 05:18:26.000 199 7819.17 1043.03 53976.29 88888.00 2018-07-18 05:18:27.000 199 7819.46 1042.79 53976.16 88888.00 2018-07-18 05:18:28.000 199 7819.73 1042.53 53976.01 88888.00 2018-07-18 05:18:29.000 199 7819.99 1042.22 53975.84 88888.00 2018-07-18 05:18:30.000 199 7820.26 1041.87 53975.67 88888.00 2018-07-18 05:18:31.000 199 7820.50 1041.51 53975.50 88888.00 2018-07-18 05:18:32.000 199 7820.73 1041.16 53975.33 88888.00 2018-07-18 05:18:33.000 199 7820.95 1040.72 53975.15 88888.00 2018-07-18 05:18:34.000 199 7821.15 1040.24 53974.95 88888.00 2018-07-18 05:18:35.000 199 7821.34 1039.80 53974.73 88888.00 2018-07-18 05:18:36.000 199 7821.54 1039.37 53974.53 88888.00 2018-07-18 05:18:37.000 199 7821.70 1038.88 53974.32 88888.00 2018-07-18 05:18:38.000 199 7821.87 1038.37 53974.11 88888.00 2018-07-18 05:18:39.000 199 7822.09 1037.91 53973.94 88888.00 2018-07-18 05:18:40.000 199 7822.36 1037.46 53973.81 88888.00 2018-07-18 05:18:41.000 199 7822.62 1036.97 53973.68 88888.00 2018-07-18 05:18:42.000 199 7822.89 1036.45 53973.54 88888.00 2018-07-18 05:18:43.000 199 7823.20 1035.95 53973.44 88888.00 2018-07-18 05:18:44.000 199 7823.56 1035.45 53973.38 88888.00 2018-07-18 05:18:45.000 199 7823.90 1034.93 53973.30 88888.00 2018-07-18 05:18:46.000 199 7824.25 1034.40 53973.22 88888.00 2018-07-18 05:18:47.000 199 7824.63 1033.86 53973.15 88888.00 2018-07-18 05:18:48.000 199 7825.02 1033.33 53973.09 88888.00 2018-07-18 05:18:49.000 199 7825.42 1032.82 53973.03 88888.00 2018-07-18 05:18:50.000 199 7825.84 1032.31 53972.97 88888.00 2018-07-18 05:18:51.000 199 7826.27 1031.81 53972.93 88888.00 2018-07-18 05:18:52.000 199 7826.70 1031.33 53972.88 88888.00 2018-07-18 05:18:53.000 199 7827.16 1030.87 53972.82 88888.00 2018-07-18 05:18:54.000 199 7827.61 1030.41 53972.78 88888.00 2018-07-18 05:18:55.000 199 7828.05 1029.94 53972.71 88888.00 2018-07-18 05:18:56.000 199 7828.46 1029.45 53972.61 88888.00 2018-07-18 05:18:57.000 199 7828.88 1028.99 53972.52 88888.00 2018-07-18 05:18:58.000 199 7829.32 1028.56 53972.45 88888.00 2018-07-18 05:18:59.000 199 7829.76 1028.11 53972.39 88888.00 2018-07-18 05:19:00.000 199 7830.18 1027.65 53972.29 88888.00 2018-07-18 05:19:01.000 199 7830.61 1027.24 53972.19 88888.00 2018-07-18 05:19:02.000 199 7831.05 1026.87 53972.12 88888.00 2018-07-18 05:19:03.000 199 7831.46 1026.49 53972.03 88888.00 2018-07-18 05:19:04.000 199 7831.83 1026.11 53971.88 88888.00 2018-07-18 05:19:05.000 199 7832.23 1025.74 53971.75 88888.00 2018-07-18 05:19:06.000 199 7832.65 1025.41 53971.68 88888.00 2018-07-18 05:19:07.000 199 7833.06 1025.08 53971.59 88888.00 2018-07-18 05:19:08.000 199 7833.44 1024.71 53971.48 88888.00 2018-07-18 05:19:09.000 199 7833.83 1024.36 53971.39 88888.00 2018-07-18 05:19:10.000 199 7834.24 1024.02 53971.30 88888.00 2018-07-18 05:19:11.000 199 7834.64 1023.67 53971.21 88888.00 2018-07-18 05:19:12.000 199 7835.01 1023.30 53971.11 88888.00 2018-07-18 05:19:13.000 199 7835.37 1022.92 53971.01 88888.00 2018-07-18 05:19:14.000 199 7835.72 1022.54 53970.93 88888.00 2018-07-18 05:19:15.000 199 7836.07 1022.16 53970.86 88888.00 2018-07-18 05:19:16.000 199 7836.41 1021.78 53970.77 88888.00 2018-07-18 05:19:17.000 199 7836.73 1021.39 53970.68 88888.00 2018-07-18 05:19:18.000 199 7837.05 1020.98 53970.59 88888.00 2018-07-18 05:19:19.000 199 7837.35 1020.56 53970.50 88888.00 2018-07-18 05:19:20.000 199 7837.64 1020.16 53970.38 88888.00 2018-07-18 05:19:21.000 199 7837.94 1019.76 53970.26 88888.00 2018-07-18 05:19:22.000 199 7838.21 1019.33 53970.17 88888.00 2018-07-18 05:19:23.000 199 7838.47 1018.91 53970.09 88888.00 2018-07-18 05:19:24.000 199 7838.75 1018.51 53970.00 88888.00 2018-07-18 05:19:25.000 199 7839.02 1018.10 53969.91 88888.00 2018-07-18 05:19:26.000 199 7839.26 1017.66 53969.81 88888.00 2018-07-18 05:19:27.000 199 7839.49 1017.22 53969.69 88888.00 2018-07-18 05:19:28.000 199 7839.72 1016.79 53969.56 88888.00 2018-07-18 05:19:29.000 199 7839.96 1016.42 53969.44 88888.00 2018-07-18 05:19:30.000 199 7840.23 1016.05 53969.36 88888.00 2018-07-18 05:19:31.000 199 7840.52 1015.66 53969.32 88888.00 2018-07-18 05:19:32.000 199 7840.83 1015.28 53969.29 88888.00 2018-07-18 05:19:33.000 199 7841.17 1014.95 53969.24 88888.00 2018-07-18 05:19:34.000 199 7841.51 1014.64 53969.19 88888.00 2018-07-18 05:19:35.000 199 7841.86 1014.31 53969.16 88888.00 2018-07-18 05:19:36.000 199 7842.23 1013.99 53969.14 88888.00 2018-07-18 05:19:37.000 199 7842.63 1013.70 53969.13 88888.00 2018-07-18 05:19:38.000 199 7843.02 1013.42 53969.12 88888.00 2018-07-18 05:19:39.000 199 7843.39 1013.13 53969.07 88888.00 2018-07-18 05:19:40.000 199 7843.75 1012.86 53968.99 88888.00 2018-07-18 05:19:41.000 199 7844.09 1012.59 53968.92 88888.00 2018-07-18 05:19:42.000 199 7844.42 1012.30 53968.85 88888.00 2018-07-18 05:19:43.000 199 7844.75 1012.04 53968.76 88888.00 2018-07-18 05:19:44.000 199 7845.05 1011.79 53968.66 88888.00 2018-07-18 05:19:45.000 199 7845.35 1011.52 53968.54 88888.00 2018-07-18 05:19:46.000 199 7845.65 1011.26 53968.42 88888.00 2018-07-18 05:19:47.000 199 7845.96 1011.03 53968.32 88888.00 2018-07-18 05:19:48.000 199 7846.26 1010.79 53968.22 88888.00 2018-07-18 05:19:49.000 199 7846.54 1010.54 53968.11 88888.00 2018-07-18 05:19:50.000 199 7846.83 1010.29 53968.01 88888.00 2018-07-18 05:19:51.000 199 7847.14 1010.06 53967.93 88888.00 2018-07-18 05:19:52.000 199 7847.45 1009.83 53967.86 88888.00 2018-07-18 05:19:53.000 199 7847.75 1009.57 53967.77 88888.00 2018-07-18 05:19:54.000 199 7848.04 1009.33 53967.68 88888.00 2018-07-18 05:19:55.000 199 7848.33 1009.13 53967.58 88888.00 2018-07-18 05:19:56.000 199 7848.59 1008.92 53967.48 88888.00 2018-07-18 05:19:57.000 199 7848.83 1008.72 53967.35 88888.00 2018-07-18 05:19:58.000 199 7849.07 1008.55 53967.21 88888.00 2018-07-18 05:19:59.000 199 7849.29 1008.39 53967.09 88888.00 2018-07-18 05:20:00.000 199 7849.53 1008.23 53966.99 88888.00 2018-07-18 05:20:01.000 199 7849.78 1008.09 53966.92 88888.00 2018-07-18 05:20:02.000 199 7850.04 1007.95 53966.86 88888.00 2018-07-18 05:20:03.000 199 7850.29 1007.80 53966.78 88888.00 2018-07-18 05:20:04.000 199 7850.55 1007.68 53966.69 88888.00 2018-07-18 05:20:05.000 199 7850.81 1007.56 53966.61 88888.00 2018-07-18 05:20:06.000 199 7851.10 1007.45 53966.57 88888.00 2018-07-18 05:20:07.000 199 7851.40 1007.35 53966.55 88888.00 2018-07-18 05:20:08.000 199 7851.74 1007.28 53966.55 88888.00 2018-07-18 05:20:09.000 199 7852.09 1007.23 53966.56 88888.00 2018-07-18 05:20:10.000 199 7852.43 1007.17 53966.56 88888.00 2018-07-18 05:20:11.000 199 7852.75 1007.08 53966.55 88888.00 2018-07-18 05:20:12.000 199 7853.08 1006.97 53966.55 88888.00 2018-07-18 05:20:13.000 199 7853.43 1006.86 53966.58 88888.00 2018-07-18 05:20:14.000 199 7853.76 1006.76 53966.60 88888.00 2018-07-18 05:20:15.000 199 7854.07 1006.67 53966.60 88888.00 2018-07-18 05:20:16.000 199 7854.34 1006.59 53966.57 88888.00 2018-07-18 05:20:17.000 199 7854.57 1006.52 53966.49 88888.00 2018-07-18 05:20:18.000 199 7854.76 1006.45 53966.40 88888.00 2018-07-18 05:20:19.000 199 7854.94 1006.39 53966.32 88888.00 2018-07-18 05:20:20.000 199 7855.10 1006.32 53966.24 88888.00 2018-07-18 05:20:21.000 199 7855.26 1006.27 53966.15 88888.00 2018-07-18 05:20:22.000 199 7855.40 1006.24 53966.04 88888.00 2018-07-18 05:20:23.000 199 7855.52 1006.22 53965.94 88888.00 2018-07-18 05:20:24.000 199 7855.63 1006.19 53965.84 88888.00 2018-07-18 05:20:25.000 199 7855.71 1006.17 53965.71 88888.00 2018-07-18 05:20:26.000 199 7855.76 1006.15 53965.57 88888.00 2018-07-18 05:20:27.000 199 7855.80 1006.10 53965.44 88888.00 2018-07-18 05:20:28.000 199 7855.86 1006.06 53965.35 88888.00 2018-07-18 05:20:29.000 199 7855.95 1006.03 53965.27 88888.00 2018-07-18 05:20:30.000 199 7856.03 1005.99 53965.20 88888.00 2018-07-18 05:20:31.000 199 7856.11 1005.93 53965.14 88888.00 2018-07-18 05:20:32.000 199 7856.20 1005.85 53965.08 88888.00 2018-07-18 05:20:33.000 199 7856.27 1005.78 53965.04 88888.00 2018-07-18 05:20:34.000 199 7856.34 1005.69 53964.98 88888.00 2018-07-18 05:20:35.000 199 7856.40 1005.61 53964.90 88888.00 2018-07-18 05:20:36.000 199 7856.45 1005.54 53964.83 88888.00 2018-07-18 05:20:37.000 199 7856.50 1005.45 53964.77 88888.00 2018-07-18 05:20:38.000 199 7856.57 1005.38 53964.74 88888.00 2018-07-18 05:20:39.000 199 7856.69 1005.32 53964.74 88888.00 2018-07-18 05:20:40.000 199 7856.81 1005.27 53964.77 88888.00 2018-07-18 05:20:41.000 199 7856.92 1005.19 53964.77 88888.00 2018-07-18 05:20:42.000 199 7857.01 1005.10 53964.77 88888.00 2018-07-18 05:20:43.000 199 7857.13 1005.05 53964.77 88888.00 2018-07-18 05:20:44.000 199 7857.27 1004.99 53964.79 88888.00 2018-07-18 05:20:45.000 199 7857.38 1004.92 53964.80 88888.00 2018-07-18 05:20:46.000 199 7857.46 1004.87 53964.79 88888.00 2018-07-18 05:20:47.000 199 7857.55 1004.81 53964.78 88888.00 2018-07-18 05:20:48.000 199 7857.64 1004.75 53964.78 88888.00 2018-07-18 05:20:49.000 199 7857.69 1004.72 53964.75 88888.00 2018-07-18 05:20:50.000 199 7857.73 1004.70 53964.70 88888.00 2018-07-18 05:20:51.000 199 7857.78 1004.69 53964.66 88888.00 2018-07-18 05:20:52.000 199 7857.84 1004.71 53964.66 88888.00 2018-07-18 05:20:53.000 199 7857.91 1004.75 53964.66 88888.00 2018-07-18 05:20:54.000 199 7857.99 1004.80 53964.68 88888.00 2018-07-18 05:20:55.000 199 7858.08 1004.88 53964.68 88888.00 2018-07-18 05:20:56.000 199 7858.19 1004.99 53964.69 88888.00 2018-07-18 05:20:57.000 199 7858.29 1005.07 53964.72 88888.00 2018-07-18 05:20:58.000 199 7858.40 1005.16 53964.76 88888.00 2018-07-18 05:20:59.000 199 7858.47 1005.27 53964.77 88888.00 2018-07-18 05:21:00.000 199 7858.50 1005.40 53964.73 88888.00 2018-07-18 05:21:01.000 199 7858.50 1005.54 53964.68 88888.00 2018-07-18 05:21:02.000 199 7858.47 1005.69 53964.60 88888.00 2018-07-18 05:21:03.000 199 7858.42 1005.86 53964.50 88888.00 2018-07-18 05:21:04.000 199 7858.39 1006.04 53964.43 88888.00 2018-07-18 05:21:05.000 199 7858.36 1006.22 53964.39 88888.00 2018-07-18 05:21:06.000 199 7858.31 1006.39 53964.34 88888.00 2018-07-18 05:21:07.000 199 7858.25 1006.56 53964.28 88888.00 2018-07-18 05:21:08.000 199 7858.17 1006.73 53964.20 88888.00 2018-07-18 05:21:09.000 199 7858.09 1006.92 53964.12 88888.00 2018-07-18 05:21:10.000 199 7858.02 1007.10 53964.07 88888.00 2018-07-18 05:21:11.000 199 7857.99 1007.28 53964.06 88888.00 2018-07-18 05:21:12.000 199 7858.00 1007.43 53964.07 88888.00 2018-07-18 05:21:13.000 199 7858.02 1007.52 53964.11 88888.00 2018-07-18 05:21:14.000 199 7858.05 1007.57 53964.16 88888.00 2018-07-18 05:21:15.000 199 7858.11 1007.60 53964.23 88888.00 2018-07-18 05:21:16.000 199 7858.18 1007.60 53964.31 88888.00 2018-07-18 05:21:17.000 199 7858.24 1007.58 53964.38 88888.00 2018-07-18 05:21:18.000 199 7858.28 1007.52 53964.43 88888.00 2018-07-18 05:21:19.000 199 7858.32 1007.45 53964.47 88888.00 2018-07-18 05:21:20.000 199 7858.37 1007.39 53964.52 88888.00 2018-07-18 05:21:21.000 199 7858.43 1007.32 53964.58 88888.00 2018-07-18 05:21:22.000 199 7858.50 1007.23 53964.64 88888.00 2018-07-18 05:21:23.000 199 7858.56 1007.13 53964.70 88888.00 2018-07-18 05:21:24.000 199 7858.63 1007.04 53964.75 88888.00 2018-07-18 05:21:25.000 199 7858.69 1006.94 53964.82 88888.00 2018-07-18 05:21:26.000 199 7858.75 1006.83 53964.88 88888.00 2018-07-18 05:21:27.000 199 7858.81 1006.75 53964.92 88888.00 2018-07-18 05:21:28.000 199 7858.87 1006.70 53964.96 88888.00 2018-07-18 05:21:29.000 199 7858.94 1006.67 53965.00 88888.00 2018-07-18 05:21:30.000 199 7859.00 1006.65 53965.03 88888.00 2018-07-18 05:21:31.000 199 7859.05 1006.66 53965.05 88888.00 2018-07-18 05:21:32.000 199 7859.08 1006.68 53965.03 88888.00 2018-07-18 05:21:33.000 199 7859.08 1006.72 53964.98 88888.00 2018-07-18 05:21:34.000 199 7859.06 1006.77 53964.93 88888.00 2018-07-18 05:21:35.000 199 7859.04 1006.83 53964.88 88888.00 2018-07-18 05:21:36.000 199 7859.02 1006.87 53964.84 88888.00 2018-07-18 05:21:37.000 199 7858.97 1006.90 53964.78 88888.00 2018-07-18 05:21:38.000 199 7858.89 1006.91 53964.69 88888.00 2018-07-18 05:21:39.000 199 7858.79 1006.91 53964.60 88888.00 2018-07-18 05:21:40.000 199 7858.70 1006.90 53964.53 88888.00 2018-07-18 05:21:41.000 199 7858.60 1006.88 53964.45 88888.00 2018-07-18 05:21:42.000 199 7858.49 1006.85 53964.37 88888.00 2018-07-18 05:21:43.000 199 7858.38 1006.82 53964.28 88888.00 2018-07-18 05:21:44.000 199 7858.28 1006.76 53964.21 88888.00 2018-07-18 05:21:45.000 199 7858.17 1006.69 53964.16 88888.00 2018-07-18 05:21:46.000 199 7858.08 1006.62 53964.10 88888.00 2018-07-18 05:21:47.000 199 7857.98 1006.55 53964.03 88888.00 2018-07-18 05:21:48.000 199 7857.86 1006.46 53963.94 88888.00 2018-07-18 05:21:49.000 199 7857.74 1006.37 53963.84 88888.00 2018-07-18 05:21:50.000 199 7857.62 1006.27 53963.76 88888.00 2018-07-18 05:21:51.000 199 7857.50 1006.17 53963.67 88888.00 2018-07-18 05:21:52.000 199 7857.37 1006.09 53963.57 88888.00 2018-07-18 05:21:53.000 199 7857.25 1006.00 53963.48 88888.00 2018-07-18 05:21:54.000 199 7857.10 1005.92 53963.36 88888.00 2018-07-18 05:21:55.000 199 7856.96 1005.87 53963.24 88888.00 2018-07-18 05:21:56.000 199 7856.83 1005.83 53963.13 88888.00 2018-07-18 05:21:57.000 199 7856.68 1005.80 53963.01 88888.00 2018-07-18 05:21:58.000 199 7856.53 1005.77 53962.89 88888.00 2018-07-18 05:21:59.000 199 7856.39 1005.76 53962.79 88888.00 2018-07-18 05:22:00.000 199 7856.27 1005.76 53962.71 88888.00 2018-07-18 05:22:01.000 199 7856.12 1005.75 53962.62 88888.00 2018-07-18 05:22:02.000 199 7855.95 1005.74 53962.48 88888.00 2018-07-18 05:22:03.000 199 7855.79 1005.73 53962.36 88888.00 2018-07-18 05:22:04.000 199 7855.63 1005.71 53962.28 88888.00 2018-07-18 05:22:05.000 199 7855.45 1005.68 53962.18 88888.00 2018-07-18 05:22:06.000 199 7855.28 1005.68 53962.09 88888.00 2018-07-18 05:22:07.000 199 7855.12 1005.68 53962.03 88888.00 2018-07-18 05:22:08.000 199 7854.95 1005.66 53961.95 88888.00 2018-07-18 05:22:09.000 199 7854.75 1005.65 53961.85 88888.00 2018-07-18 05:22:10.000 199 7854.56 1005.65 53961.76 88888.00 2018-07-18 05:22:11.000 199 7854.38 1005.64 53961.67 88888.00 2018-07-18 05:22:12.000 199 7854.21 1005.66 53961.62 88888.00 2018-07-18 05:22:13.000 199 7854.08 1005.70 53961.60 88888.00 2018-07-18 05:22:14.000 199 7853.97 1005.73 53961.60 88888.00 2018-07-18 05:22:15.000 199 7853.86 1005.77 53961.60 88888.00 2018-07-18 05:22:16.000 199 7853.74 1005.83 53961.59 88888.00 2018-07-18 05:22:17.000 199 7853.65 1005.88 53961.58 88888.00 2018-07-18 05:22:18.000 199 7853.56 1005.93 53961.60 88888.00 2018-07-18 05:22:19.000 199 7853.45 1005.95 53961.59 88888.00 2018-07-18 05:22:20.000 199 7853.31 1005.93 53961.57 88888.00 2018-07-18 05:22:21.000 199 7853.19 1005.88 53961.58 88888.00 2018-07-18 05:22:22.000 199 7853.10 1005.82 53961.60 88888.00 2018-07-18 05:22:23.000 199 7852.99 1005.75 53961.63 88888.00 2018-07-18 05:22:24.000 199 7852.89 1005.64 53961.68 88888.00 2018-07-18 05:22:25.000 199 7852.80 1005.50 53961.75 88888.00 2018-07-18 05:22:26.000 199 7852.74 1005.34 53961.83 88888.00 2018-07-18 05:22:27.000 199 7852.68 1005.14 53961.93 88888.00 2018-07-18 05:22:28.000 199 7852.59 1004.91 53962.02 88888.00 2018-07-18 05:22:29.000 199 7852.50 1004.65 53962.11 88888.00 2018-07-18 05:22:30.000 199 7852.42 1004.40 53962.20 88888.00 2018-07-18 05:22:31.000 199 7852.35 1004.14 53962.28 88888.00 2018-07-18 05:22:32.000 199 7852.27 1003.87 53962.37 88888.00 2018-07-18 05:22:33.000 199 7852.19 1003.62 53962.44 88888.00 2018-07-18 05:22:34.000 199 7852.11 1003.39 53962.51 88888.00 2018-07-18 05:22:35.000 199 7852.00 1003.17 53962.54 88888.00 2018-07-18 05:22:36.000 199 7851.84 1002.96 53962.54 88888.00 2018-07-18 05:22:37.000 199 7851.67 1002.79 53962.55 88888.00 2018-07-18 05:22:38.000 199 7851.53 1002.64 53962.58 88888.00 2018-07-18 05:22:39.000 199 7851.41 1002.49 53962.62 88888.00 2018-07-18 05:22:40.000 199 7851.31 1002.37 53962.67 88888.00 2018-07-18 05:22:41.000 199 7851.20 1002.27 53962.71 88888.00 2018-07-18 05:22:42.000 199 7851.09 1002.19 53962.74 88888.00 2018-07-18 05:22:43.000 199 7850.97 1002.13 53962.75 88888.00 2018-07-18 05:22:44.000 199 7850.84 1002.09 53962.75 88888.00 2018-07-18 05:22:45.000 199 7850.70 1002.07 53962.75 88888.00 2018-07-18 05:22:46.000 199 7850.58 1002.09 53962.75 88888.00 2018-07-18 05:22:47.000 199 7850.49 1002.15 53962.77 88888.00 2018-07-18 05:22:48.000 199 7850.40 1002.21 53962.79 88888.00 2018-07-18 05:22:49.000 199 7850.30 1002.28 53962.80 88888.00 2018-07-18 05:22:50.000 199 7850.20 1002.39 53962.80 88888.00 2018-07-18 05:22:51.000 199 7850.11 1002.52 53962.82 88888.00 2018-07-18 05:22:52.000 199 7850.00 1002.66 53962.80 88888.00 2018-07-18 05:22:53.000 199 7849.88 1002.83 53962.76 88888.00 2018-07-18 05:22:54.000 199 7849.75 1002.99 53962.72 88888.00 2018-07-18 05:22:55.000 199 7849.59 1003.13 53962.67 88888.00 2018-07-18 05:22:56.000 199 7849.43 1003.26 53962.62 88888.00 2018-07-18 05:22:57.000 199 7849.24 1003.41 53962.55 88888.00 2018-07-18 05:22:58.000 199 7849.01 1003.59 53962.43 88888.00 2018-07-18 05:22:59.000 199 7848.77 1003.76 53962.29 88888.00 2018-07-18 05:23:00.000 199 7848.53 1003.91 53962.17 88888.00 2018-07-18 05:23:01.000 199 7848.30 1004.08 53962.07 88888.00 2018-07-18 05:23:02.000 199 7848.08 1004.22 53962.00 88888.00 2018-07-18 05:23:03.000 199 7847.88 1004.35 53961.94 88888.00 2018-07-18 05:23:04.000 199 7847.69 1004.45 53961.90 88888.00 2018-07-18 05:23:05.000 199 7847.53 1004.51 53961.89 88888.00 2018-07-18 05:23:06.000 199 7847.36 1004.57 53961.86 88888.00 2018-07-18 05:23:07.000 199 7847.16 1004.64 53961.80 88888.00 2018-07-18 05:23:08.000 199 7846.97 1004.72 53961.75 88888.00 2018-07-18 05:23:09.000 199 7846.80 1004.81 53961.73 88888.00 2018-07-18 05:23:10.000 199 7846.64 1004.88 53961.71 88888.00 2018-07-18 05:23:11.000 199 7846.48 1004.94 53961.68 88888.00 2018-07-18 05:23:12.000 199 7846.32 1005.02 53961.66 88888.00 2018-07-18 05:23:13.000 199 7846.15 1005.11 53961.64 88888.00 2018-07-18 05:23:14.000 199 7846.00 1005.20 53961.63 88888.00 2018-07-18 05:23:15.000 199 7845.84 1005.28 53961.62 88888.00 2018-07-18 05:23:16.000 199 7845.67 1005.37 53961.60 88888.00 2018-07-18 05:23:17.000 199 7845.53 1005.47 53961.59 88888.00 2018-07-18 05:23:18.000 199 7845.39 1005.58 53961.58 88888.00 2018-07-18 05:23:19.000 199 7845.25 1005.68 53961.57 88888.00 2018-07-18 05:23:20.000 199 7845.11 1005.78 53961.56 88888.00 2018-07-18 05:23:21.000 199 7844.98 1005.89 53961.55 88888.00 2018-07-18 05:23:22.000 199 7844.83 1006.02 53961.54 88888.00 2018-07-18 05:23:23.000 199 7844.67 1006.15 53961.52 88888.00 2018-07-18 05:23:24.000 199 7844.51 1006.28 53961.49 88888.00 2018-07-18 05:23:25.000 199 7844.37 1006.42 53961.46 88888.00 2018-07-18 05:23:26.000 199 7844.22 1006.59 53961.43 88888.00 2018-07-18 05:23:27.000 199 7844.04 1006.75 53961.38 88888.00 2018-07-18 05:23:28.000 199 7843.86 1006.93 53961.32 88888.00 2018-07-18 05:23:29.000 199 7843.70 1007.15 53961.28 88888.00 2018-07-18 05:23:30.000 199 7843.55 1007.36 53961.27 88888.00 2018-07-18 05:23:31.000 199 7843.41 1007.55 53961.25 88888.00 2018-07-18 05:23:32.000 199 7843.28 1007.77 53961.23 88888.00 2018-07-18 05:23:33.000 199 7843.16 1007.97 53961.22 88888.00 2018-07-18 05:23:34.000 199 7843.05 1008.16 53961.22 88888.00 2018-07-18 05:23:35.000 199 7842.94 1008.34 53961.21 88888.00 2018-07-18 05:23:36.000 199 7842.81 1008.49 53961.20 88888.00 2018-07-18 05:23:37.000 199 7842.67 1008.63 53961.15 88888.00 2018-07-18 05:23:38.000 199 7842.50 1008.77 53961.10 88888.00 2018-07-18 05:23:39.000 199 7842.32 1008.90 53961.05 88888.00 2018-07-18 05:23:40.000 199 7842.12 1008.98 53960.98 88888.00 2018-07-18 05:23:41.000 199 7841.90 1009.06 53960.91 88888.00 2018-07-18 05:23:42.000 199 7841.68 1009.12 53960.84 88888.00 2018-07-18 05:23:43.000 199 7841.44 1009.16 53960.79 88888.00 2018-07-18 05:23:44.000 199 7841.19 1009.19 53960.72 88888.00 2018-07-18 05:23:45.000 199 7840.93 1009.21 53960.64 88888.00 2018-07-18 05:23:46.000 199 7840.67 1009.21 53960.57 88888.00 2018-07-18 05:23:47.000 199 7840.38 1009.20 53960.50 88888.00 2018-07-18 05:23:48.000 199 7840.09 1009.21 53960.41 88888.00 2018-07-18 05:23:49.000 199 7839.81 1009.24 53960.34 88888.00 2018-07-18 05:23:50.000 199 7839.54 1009.28 53960.27 88888.00 2018-07-18 05:23:51.000 199 7839.26 1009.31 53960.21 88888.00 2018-07-18 05:23:52.000 199 7838.98 1009.34 53960.15 88888.00 2018-07-18 05:23:53.000 199 7838.71 1009.39 53960.11 88888.00 2018-07-18 05:23:54.000 199 7838.47 1009.46 53960.08 88888.00 2018-07-18 05:23:55.000 199 7838.25 1009.54 53960.07 88888.00 2018-07-18 05:23:56.000 199 7838.05 1009.62 53960.07 88888.00 2018-07-18 05:23:57.000 199 7837.86 1009.71 53960.07 88888.00 2018-07-18 05:23:58.000 199 7837.67 1009.82 53960.08 88888.00 2018-07-18 05:23:59.000 199 7837.49 1009.95 53960.09 88888.00 2018-07-18 05:24:00.000 199 7837.32 1010.06 53960.07 88888.00 2018-07-18 05:24:01.000 199 7837.15 1010.17 53960.07 88888.00 2018-07-18 05:24:02.000 199 7836.98 1010.29 53960.07 88888.00 2018-07-18 05:24:03.000 199 7836.81 1010.42 53960.05 88888.00 2018-07-18 05:24:04.000 199 7836.64 1010.55 53960.00 88888.00 2018-07-18 05:24:05.000 199 7836.43 1010.69 53959.95 88888.00 2018-07-18 05:24:06.000 199 7836.23 1010.84 53959.91 88888.00 2018-07-18 05:24:07.000 199 7836.09 1011.01 53959.91 88888.00 2018-07-18 05:24:08.000 199 7835.95 1011.21 53959.93 88888.00 2018-07-18 05:24:09.000 199 7835.80 1011.40 53959.92 88888.00 2018-07-18 05:24:10.000 199 7835.65 1011.60 53959.89 88888.00 2018-07-18 05:24:11.000 199 7835.51 1011.81 53959.87 88888.00 2018-07-18 05:24:12.000 199 7835.37 1011.99 53959.88 88888.00 2018-07-18 05:24:13.000 199 7835.25 1012.18 53959.90 88888.00 2018-07-18 05:24:14.000 199 7835.15 1012.38 53959.91 88888.00 2018-07-18 05:24:15.000 199 7835.04 1012.54 53959.92 88888.00 2018-07-18 05:24:16.000 199 7834.93 1012.69 53959.93 88888.00 2018-07-18 05:24:17.000 199 7834.82 1012.86 53959.92 88888.00 2018-07-18 05:24:18.000 199 7834.72 1013.01 53959.93 88888.00 2018-07-18 05:24:19.000 199 7834.59 1013.12 53959.94 88888.00 2018-07-18 05:24:20.000 199 7834.43 1013.24 53959.90 88888.00 2018-07-18 05:24:21.000 199 7834.26 1013.36 53959.85 88888.00 2018-07-18 05:24:22.000 199 7834.08 1013.50 53959.79 88888.00 2018-07-18 05:24:23.000 199 7833.91 1013.66 53959.73 88888.00 2018-07-18 05:24:24.000 199 7833.78 1013.83 53959.69 88888.00 2018-07-18 05:24:25.000 199 7833.62 1014.00 53959.64 88888.00 2018-07-18 05:24:26.000 199 7833.41 1014.17 53959.55 88888.00 2018-07-18 05:24:27.000 199 7833.17 1014.35 53959.45 88888.00 2018-07-18 05:24:28.000 199 7832.95 1014.51 53959.37 88888.00 2018-07-18 05:24:29.000 199 7832.73 1014.68 53959.29 88888.00 2018-07-18 05:24:30.000 199 7832.48 1014.89 53959.17 88888.00 2018-07-18 05:24:31.000 199 7832.21 1015.12 53959.03 88888.00 2018-07-18 05:24:32.000 199 7831.96 1015.37 53958.92 88888.00 2018-07-18 05:24:33.000 199 7831.70 1015.61 53958.82 88888.00 2018-07-18 05:24:34.000 199 7831.42 1015.85 53958.70 88888.00 2018-07-18 05:24:35.000 199 7831.12 1016.13 53958.54 88888.00 2018-07-18 05:24:36.000 199 7830.80 1016.45 53958.37 88888.00 2018-07-18 05:24:37.000 199 7830.52 1016.79 53958.23 88888.00 2018-07-18 05:24:38.000 199 7830.26 1017.16 53958.12 88888.00 2018-07-18 05:24:39.000 199 7829.99 1017.53 53958.00 88888.00 2018-07-18 05:24:40.000 199 7829.71 1017.90 53957.88 88888.00 2018-07-18 05:24:41.000 199 7829.43 1018.27 53957.73 88888.00 2018-07-18 05:24:42.000 199 7829.15 1018.67 53957.57 88888.00 2018-07-18 05:24:43.000 199 7828.90 1019.11 53957.46 88888.00 2018-07-18 05:24:44.000 199 7828.69 1019.55 53957.39 88888.00 2018-07-18 05:24:45.000 199 7828.47 1019.97 53957.29 88888.00 2018-07-18 05:24:46.000 199 7828.23 1020.39 53957.18 88888.00 2018-07-18 05:24:47.000 199 7828.03 1020.82 53957.09 88888.00 2018-07-18 05:24:48.000 199 7827.86 1021.25 53957.04 88888.00 2018-07-18 05:24:49.000 199 7827.67 1021.64 53956.97 88888.00 2018-07-18 05:24:50.000 199 7827.48 1022.03 53956.89 88888.00 2018-07-18 05:24:51.000 199 7827.32 1022.41 53956.83 88888.00 2018-07-18 05:24:52.000 199 7827.16 1022.76 53956.78 88888.00 2018-07-18 05:24:53.000 199 7827.01 1023.11 53956.72 88888.00 2018-07-18 05:24:54.000 199 7826.87 1023.45 53956.64 88888.00 2018-07-18 05:24:55.000 199 7826.71 1023.75 53956.57 88888.00 2018-07-18 05:24:56.000 199 7826.52 1024.02 53956.49 88888.00 2018-07-18 05:24:57.000 199 7826.35 1024.27 53956.41 88888.00 2018-07-18 05:24:58.000 199 7826.23 1024.53 53956.38 88888.00 2018-07-18 05:24:59.000 199 7826.14 1024.79 53956.35 88888.00 2018-07-18 05:25:00.000 199 7826.04 1025.03 53956.30 88888.00 2018-07-18 05:25:01.000 199 7825.93 1025.24 53956.27 88888.00 2018-07-18 05:25:02.000 199 7825.84 1025.44 53956.24 88888.00 2018-07-18 05:25:03.000 199 7825.76 1025.61 53956.18 88888.00 2018-07-18 05:25:04.000 199 7825.65 1025.80 53956.12 88888.00 2018-07-18 05:25:05.000 199 7825.54 1026.01 53956.09 88888.00 2018-07-18 05:25:06.000 199 7825.49 1026.21 53956.09 88888.00 2018-07-18 05:25:07.000 199 7825.46 1026.37 53956.09 88888.00 2018-07-18 05:25:08.000 199 7825.42 1026.54 53956.05 88888.00 2018-07-18 05:25:09.000 199 7825.38 1026.71 53956.04 88888.00 2018-07-18 05:25:10.000 199 7825.36 1026.87 53956.05 88888.00 2018-07-18 05:25:11.000 199 7825.32 1026.99 53956.04 88888.00 2018-07-18 05:25:12.000 199 7825.25 1027.10 53956.00 88888.00 2018-07-18 05:25:13.000 199 7825.16 1027.21 53955.94 88888.00 2018-07-18 05:25:14.000 199 7825.07 1027.35 53955.87 88888.00 2018-07-18 05:25:15.000 199 7824.96 1027.49 53955.80 88888.00 2018-07-18 05:25:16.000 199 7824.83 1027.59 53955.72 88888.00 2018-07-18 05:25:17.000 199 7824.68 1027.67 53955.63 88888.00 2018-07-18 05:25:18.000 199 7824.53 1027.76 53955.55 88888.00 2018-07-18 05:25:19.000 199 7824.38 1027.87 53955.46 88888.00 2018-07-18 05:25:20.000 199 7824.21 1028.00 53955.36 88888.00 2018-07-18 05:25:21.000 199 7824.02 1028.10 53955.24 88888.00 2018-07-18 05:25:22.000 199 7823.83 1028.16 53955.12 88888.00 2018-07-18 05:25:23.000 199 7823.61 1028.23 53954.98 88888.00 2018-07-18 05:25:24.000 199 7823.37 1028.32 53954.83 88888.00 2018-07-18 05:25:25.000 199 7823.13 1028.39 53954.68 88888.00 2018-07-18 05:25:26.000 199 7822.93 1028.45 53954.56 88888.00 2018-07-18 05:25:27.000 199 7822.74 1028.50 53954.46 88888.00 2018-07-18 05:25:28.000 199 7822.52 1028.54 53954.36 88888.00 2018-07-18 05:25:29.000 199 7822.31 1028.56 53954.24 88888.00 2018-07-18 05:25:30.000 199 7822.12 1028.56 53954.12 88888.00 2018-07-18 05:25:31.000 199 7821.94 1028.53 53954.00 88888.00 2018-07-18 05:25:32.000 199 7821.76 1028.50 53953.89 88888.00 2018-07-18 05:25:33.000 199 7821.58 1028.45 53953.80 88888.00 2018-07-18 05:25:34.000 199 7821.41 1028.36 53953.71 88888.00 2018-07-18 05:25:35.000 199 7821.24 1028.26 53953.61 88888.00 2018-07-18 05:25:36.000 199 7821.10 1028.15 53953.52 88888.00 2018-07-18 05:25:37.000 199 7820.96 1028.02 53953.45 88888.00 2018-07-18 05:25:38.000 199 7820.83 1027.89 53953.38 88888.00 2018-07-18 05:25:39.000 199 7820.71 1027.76 53953.31 88888.00 2018-07-18 05:25:40.000 199 7820.60 1027.61 53953.23 88888.00 2018-07-18 05:25:41.000 199 7820.49 1027.48 53953.14 88888.00 2018-07-18 05:25:42.000 199 7820.38 1027.38 53953.05 88888.00 2018-07-18 05:25:43.000 199 7820.27 1027.26 53952.97 88888.00 2018-07-18 05:25:44.000 199 7820.18 1027.15 53952.90 88888.00 2018-07-18 05:25:45.000 199 7820.09 1027.03 53952.82 88888.00 2018-07-18 05:25:46.000 199 7820.00 1026.91 53952.74 88888.00 2018-07-18 05:25:47.000 199 7819.90 1026.79 53952.66 88888.00 2018-07-18 05:25:48.000 199 7819.83 1026.68 53952.60 88888.00 2018-07-18 05:25:49.000 199 7819.79 1026.60 53952.55 88888.00 2018-07-18 05:25:50.000 199 7819.75 1026.54 53952.49 88888.00 2018-07-18 05:25:51.000 199 7819.73 1026.49 53952.43 88888.00 2018-07-18 05:25:52.000 199 7819.74 1026.43 53952.40 88888.00 2018-07-18 05:25:53.000 199 7819.76 1026.38 53952.39 88888.00 2018-07-18 05:25:54.000 199 7819.79 1026.31 53952.36 88888.00 2018-07-18 05:25:55.000 199 7819.82 1026.24 53952.32 88888.00 2018-07-18 05:25:56.000 199 7819.85 1026.17 53952.30 88888.00 2018-07-18 05:25:57.000 199 7819.89 1026.07 53952.26 88888.00 2018-07-18 05:25:58.000 199 7819.93 1025.96 53952.21 88888.00 2018-07-18 05:25:59.000 199 7819.99 1025.86 53952.19 88888.00 2018-07-18 05:26:00.000 199 7820.06 1025.76 53952.16 88888.00 2018-07-18 05:26:01.000 199 7820.12 1025.65 53952.12 88888.00 2018-07-18 05:26:02.000 199 7820.16 1025.52 53952.06 88888.00 2018-07-18 05:26:03.000 199 7820.21 1025.40 53952.01 88888.00 2018-07-18 05:26:04.000 199 7820.27 1025.30 53951.96 88888.00 2018-07-18 05:26:05.000 199 7820.34 1025.17 53951.91 88888.00 2018-07-18 05:26:06.000 199 7820.39 1025.03 53951.85 88888.00 2018-07-18 05:26:07.000 199 7820.43 1024.90 53951.79 88888.00 2018-07-18 05:26:08.000 199 7820.48 1024.76 53951.73 88888.00 2018-07-18 05:26:09.000 199 7820.55 1024.61 53951.70 88888.00 2018-07-18 05:26:10.000 199 7820.64 1024.46 53951.67 88888.00 2018-07-18 05:26:11.000 199 7820.73 1024.27 53951.66 88888.00 2018-07-18 05:26:12.000 199 7820.83 1024.06 53951.66 88888.00 2018-07-18 05:26:13.000 199 7820.93 1023.86 53951.66 88888.00 2018-07-18 05:26:14.000 199 7821.07 1023.66 53951.68 88888.00 2018-07-18 05:26:15.000 199 7821.22 1023.47 53951.71 88888.00 2018-07-18 05:26:16.000 199 7821.36 1023.24 53951.76 88888.00 2018-07-18 05:26:17.000 199 7821.51 1023.00 53951.80 88888.00 2018-07-18 05:26:18.000 199 7821.66 1022.78 53951.86 88888.00 2018-07-18 05:26:19.000 199 7821.81 1022.57 53951.91 88888.00 2018-07-18 05:26:20.000 199 7821.98 1022.35 53951.95 88888.00 2018-07-18 05:26:21.000 199 7822.15 1022.15 53951.99 88888.00 2018-07-18 05:26:22.000 199 7822.32 1021.98 53952.04 88888.00 2018-07-18 05:26:23.000 199 7822.51 1021.85 53952.08 88888.00 2018-07-18 05:26:24.000 199 7822.69 1021.72 53952.12 88888.00 2018-07-18 05:26:25.000 199 7822.87 1021.60 53952.18 88888.00 2018-07-18 05:26:26.000 199 7823.07 1021.52 53952.22 88888.00 2018-07-18 05:26:27.000 199 7823.28 1021.45 53952.27 88888.00 2018-07-18 05:26:28.000 199 7823.48 1021.40 53952.34 88888.00 2018-07-18 05:26:29.000 199 7823.68 1021.36 53952.39 88888.00 2018-07-18 05:26:30.000 199 7823.87 1021.33 53952.41 88888.00 2018-07-18 05:26:31.000 199 7824.05 1021.32 53952.43 88888.00 2018-07-18 05:26:32.000 199 7824.20 1021.30 53952.45 88888.00 2018-07-18 05:26:33.000 199 7824.36 1021.26 53952.48 88888.00 2018-07-18 05:26:34.000 199 7824.51 1021.24 53952.50 88888.00 2018-07-18 05:26:35.000 199 7824.67 1021.24 53952.52 88888.00 2018-07-18 05:26:36.000 199 7824.81 1021.22 53952.54 88888.00 2018-07-18 05:26:37.000 199 7824.94 1021.20 53952.57 88888.00 2018-07-18 05:26:38.000 199 7825.08 1021.19 53952.59 88888.00 2018-07-18 05:26:39.000 199 7825.26 1021.18 53952.64 88888.00 2018-07-18 05:26:40.000 199 7825.43 1021.19 53952.69 88888.00 2018-07-18 05:26:41.000 199 7825.56 1021.19 53952.73 88888.00 2018-07-18 05:26:42.000 199 7825.70 1021.20 53952.77 88888.00 2018-07-18 05:26:43.000 199 7825.86 1021.23 53952.80 88888.00 2018-07-18 05:26:44.000 199 7826.02 1021.27 53952.84 88888.00 2018-07-18 05:26:45.000 199 7826.20 1021.32 53952.91 88888.00 2018-07-18 05:26:46.000 199 7826.37 1021.38 53952.96 88888.00 2018-07-18 05:26:47.000 199 7826.51 1021.45 53953.00 88888.00 2018-07-18 05:26:48.000 199 7826.66 1021.52 53953.05 88888.00 2018-07-18 05:26:49.000 199 7826.82 1021.62 53953.09 88888.00 2018-07-18 05:26:50.000 199 7826.99 1021.70 53953.15 88888.00 2018-07-18 05:26:51.000 199 7827.13 1021.77 53953.20 88888.00 2018-07-18 05:26:52.000 199 7827.26 1021.88 53953.20 88888.00 2018-07-18 05:26:53.000 199 7827.37 1021.99 53953.20 88888.00 2018-07-18 05:26:54.000 199 7827.46 1022.08 53953.21 88888.00 2018-07-18 05:26:55.000 199 7827.55 1022.17 53953.22 88888.00 2018-07-18 05:26:56.000 199 7827.61 1022.28 53953.20 88888.00 2018-07-18 05:26:57.000 199 7827.66 1022.39 53953.20 88888.00 2018-07-18 05:26:58.000 199 7827.71 1022.50 53953.21 88888.00 2018-07-18 05:26:59.000 199 7827.76 1022.61 53953.23 88888.00 2018-07-18 05:27:00.000 199 7827.81 1022.73 53953.25 88888.00 2018-07-18 05:27:01.000 199 7827.86 1022.87 53953.27 88888.00 2018-07-18 05:27:02.000 199 7827.90 1023.03 53953.28 88888.00 2018-07-18 05:27:03.000 199 7827.95 1023.22 53953.31 88888.00 2018-07-18 05:27:04.000 199 7828.02 1023.42 53953.38 88888.00 2018-07-18 05:27:05.000 199 7828.09 1023.64 53953.44 88888.00 2018-07-18 05:27:06.000 199 7828.15 1023.86 53953.50 88888.00 2018-07-18 05:27:07.000 199 7828.21 1024.08 53953.56 88888.00 2018-07-18 05:27:08.000 199 7828.28 1024.36 53953.63 88888.00 2018-07-18 05:27:09.000 199 7828.38 1024.69 53953.71 88888.00 2018-07-18 05:27:10.000 199 7828.50 1025.02 53953.79 88888.00 2018-07-18 05:27:11.000 199 7828.63 1025.34 53953.90 88888.00 2018-07-18 05:27:12.000 199 7828.77 1025.68 53954.04 88888.00 2018-07-18 05:27:13.000 199 7828.93 1026.05 53954.19 88888.00 2018-07-18 05:27:14.000 199 7829.09 1026.42 53954.34 88888.00 2018-07-18 05:27:15.000 199 7829.26 1026.79 53954.50 88888.00 2018-07-18 05:27:16.000 199 7829.44 1027.17 53954.65 88888.00 2018-07-18 05:27:17.000 199 7829.61 1027.57 53954.81 88888.00 2018-07-18 05:27:18.000 199 7829.80 1027.97 53954.99 88888.00 2018-07-18 05:27:19.000 199 7829.98 1028.36 53955.15 88888.00 2018-07-18 05:27:20.000 199 7830.13 1028.74 53955.29 88888.00 2018-07-18 05:27:21.000 199 7830.26 1029.11 53955.42 88888.00 2018-07-18 05:27:22.000 199 7830.38 1029.51 53955.55 88888.00 2018-07-18 05:27:23.000 199 7830.52 1029.91 53955.70 88888.00 2018-07-18 05:27:24.000 199 7830.65 1030.30 53955.84 88888.00 2018-07-18 05:27:25.000 199 7830.75 1030.70 53955.95 88888.00 2018-07-18 05:27:26.000 199 7830.85 1031.10 53956.07 88888.00 2018-07-18 05:27:27.000 199 7830.92 1031.51 53956.19 88888.00 2018-07-18 05:27:28.000 199 7830.98 1031.93 53956.29 88888.00 2018-07-18 05:27:29.000 199 7831.02 1032.33 53956.38 88888.00 2018-07-18 05:27:30.000 199 7831.05 1032.73 53956.49 88888.00 2018-07-18 05:27:31.000 199 7831.07 1033.14 53956.58 88888.00 2018-07-18 05:27:32.000 199 7831.06 1033.53 53956.65 88888.00 2018-07-18 05:27:33.000 199 7831.05 1033.91 53956.72 88888.00 2018-07-18 05:27:34.000 199 7831.03 1034.31 53956.79 88888.00 2018-07-18 05:27:35.000 199 7830.98 1034.70 53956.85 88888.00 2018-07-18 05:27:36.000 199 7830.91 1035.07 53956.90 88888.00 2018-07-18 05:27:37.000 199 7830.86 1035.46 53956.96 88888.00 2018-07-18 05:27:38.000 199 7830.79 1035.84 53957.02 88888.00 2018-07-18 05:27:39.000 199 7830.69 1036.20 53957.06 88888.00 2018-07-18 05:27:40.000 199 7830.60 1036.55 53957.11 88888.00 2018-07-18 05:27:41.000 199 7830.50 1036.89 53957.17 88888.00 2018-07-18 05:27:42.000 199 7830.41 1037.23 53957.23 88888.00 2018-07-18 05:27:43.000 199 7830.32 1037.57 53957.30 88888.00 2018-07-18 05:27:44.000 199 7830.21 1037.88 53957.37 88888.00 2018-07-18 05:27:45.000 199 7830.10 1038.20 53957.43 88888.00 2018-07-18 05:27:46.000 199 7829.99 1038.51 53957.49 88888.00 2018-07-18 05:27:47.000 199 7829.89 1038.82 53957.57 88888.00 2018-07-18 05:27:48.000 199 7829.80 1039.13 53957.67 88888.00 2018-07-18 05:27:49.000 199 7829.72 1039.44 53957.78 88888.00 2018-07-18 05:27:50.000 199 7829.67 1039.76 53957.90 88888.00 2018-07-18 05:27:51.000 199 7829.63 1040.06 53958.04 88888.00 2018-07-18 05:27:52.000 199 7829.58 1040.36 53958.17 88888.00 2018-07-18 05:27:53.000 199 7829.55 1040.66 53958.31 88888.00 2018-07-18 05:27:54.000 199 7829.54 1040.95 53958.47 88888.00 2018-07-18 05:27:55.000 199 7829.52 1041.23 53958.64 88888.00 2018-07-18 05:27:56.000 199 7829.51 1041.52 53958.79 88888.00 2018-07-18 05:27:57.000 199 7829.49 1041.81 53958.94 88888.00 2018-07-18 05:27:58.000 199 7829.46 1042.08 53959.10 88888.00 2018-07-18 05:27:59.000 199 7829.40 1042.33 53959.24 88888.00 2018-07-18 05:28:00.000 199 7829.32 1042.56 53959.33 88888.00 2018-07-18 05:28:01.000 199 7829.21 1042.81 53959.42 88888.00 2018-07-18 05:28:02.000 199 7829.10 1043.05 53959.51 88888.00 2018-07-18 05:28:03.000 199 7828.95 1043.27 53959.58 88888.00 2018-07-18 05:28:04.000 199 7828.76 1043.49 53959.60 88888.00 2018-07-18 05:28:05.000 199 7828.53 1043.71 53959.61 88888.00 2018-07-18 05:28:06.000 199 7828.28 1043.93 53959.61 88888.00 2018-07-18 05:28:07.000 199 7828.01 1044.15 53959.61 88888.00 2018-07-18 05:28:08.000 199 7827.71 1044.36 53959.59 88888.00 2018-07-18 05:28:09.000 199 7827.39 1044.57 53959.55 88888.00 2018-07-18 05:28:10.000 199 7827.06 1044.78 53959.53 88888.00 2018-07-18 05:28:11.000 199 7826.69 1044.99 53959.50 88888.00 2018-07-18 05:28:12.000 199 7826.32 1045.24 53959.43 88888.00 2018-07-18 05:28:13.000 199 7825.95 1045.51 53959.36 88888.00 2018-07-18 05:28:14.000 199 7825.58 1045.78 53959.32 88888.00 2018-07-18 05:28:15.000 199 7825.24 1046.10 53959.30 88888.00 2018-07-18 05:28:16.000 199 7824.92 1046.45 53959.27 88888.00 2018-07-18 05:28:17.000 199 7824.62 1046.82 53959.25 88888.00 2018-07-18 05:28:18.000 199 7824.33 1047.22 53959.25 88888.00 2018-07-18 05:28:19.000 199 7824.03 1047.66 53959.23 88888.00 2018-07-18 05:28:20.000 199 7823.75 1048.10 53959.23 88888.00 2018-07-18 05:28:21.000 199 7823.50 1048.55 53959.24 88888.00 2018-07-18 05:28:22.000 199 7823.26 1049.04 53959.27 88888.00 2018-07-18 05:28:23.000 199 7823.02 1049.52 53959.29 88888.00 2018-07-18 05:28:24.000 199 7822.78 1049.99 53959.30 88888.00 2018-07-18 05:28:25.000 199 7822.57 1050.48 53959.35 88888.00 2018-07-18 05:28:26.000 199 7822.37 1050.97 53959.40 88888.00 2018-07-18 05:28:27.000 199 7822.14 1051.40 53959.44 88888.00 2018-07-18 05:28:28.000 199 7821.90 1051.81 53959.47 88888.00 2018-07-18 05:28:29.000 199 7821.67 1052.18 53959.51 88888.00 2018-07-18 05:28:30.000 199 7821.43 1052.54 53959.54 88888.00 2018-07-18 05:28:31.000 199 7821.19 1052.86 53959.55 88888.00 2018-07-18 05:28:32.000 199 7820.96 1053.14 53959.59 88888.00 2018-07-18 05:28:33.000 199 7820.73 1053.40 53959.64 88888.00 2018-07-18 05:28:34.000 199 7820.47 1053.64 53959.67 88888.00 2018-07-18 05:28:35.000 199 7820.21 1053.85 53959.70 88888.00 2018-07-18 05:28:36.000 199 7819.98 1054.01 53959.77 88888.00 2018-07-18 05:28:37.000 199 7819.76 1054.15 53959.84 88888.00 2018-07-18 05:28:38.000 199 7819.53 1054.27 53959.90 88888.00 2018-07-18 05:28:39.000 199 7819.30 1054.34 53959.98 88888.00 2018-07-18 05:28:40.000 199 7819.10 1054.36 53960.09 88888.00 2018-07-18 05:28:41.000 199 7818.88 1054.40 53960.18 88888.00 2018-07-18 05:28:42.000 199 7818.66 1054.46 53960.25 88888.00 2018-07-18 05:28:43.000 199 7818.46 1054.46 53960.33 88888.00 2018-07-18 05:28:44.000 199 7818.27 1054.42 53960.43 88888.00 2018-07-18 05:28:45.000 199 7818.06 1054.41 53960.52 88888.00 2018-07-18 05:28:46.000 199 7817.84 1054.41 53960.59 88888.00 2018-07-18 05:28:47.000 199 7817.64 1054.41 53960.68 88888.00 2018-07-18 05:28:48.000 199 7817.46 1054.39 53960.77 88888.00 2018-07-18 05:28:49.000 199 7817.24 1054.40 53960.80 88888.00 2018-07-18 05:28:50.000 199 7816.98 1054.41 53960.81 88888.00 2018-07-18 05:28:51.000 199 7816.74 1054.40 53960.84 88888.00 2018-07-18 05:28:52.000 199 7816.53 1054.39 53960.86 88888.00 2018-07-18 05:28:53.000 199 7816.27 1054.43 53960.84 88888.00 2018-07-18 05:28:54.000 199 7815.99 1054.46 53960.84 88888.00 2018-07-18 05:28:55.000 199 7815.74 1054.43 53960.85 88888.00 2018-07-18 05:28:56.000 199 7815.49 1054.40 53960.85 88888.00 2018-07-18 05:28:57.000 199 7815.19 1054.40 53960.81 88888.00 2018-07-18 05:28:58.000 199 7814.88 1054.37 53960.77 88888.00 2018-07-18 05:28:59.000 199 7814.60 1054.30 53960.77 88888.00 2018-07-18 05:29:00.000 199 7814.32 1054.24 53960.76 88888.00 2018-07-18 05:29:01.000 199 7814.01 1054.17 53960.71 88888.00 2018-07-18 05:29:02.000 199 7813.71 1054.07 53960.66 88888.00 2018-07-18 05:29:03.000 199 7813.44 1053.93 53960.66 88888.00 2018-07-18 05:29:04.000 199 7813.15 1053.78 53960.64 88888.00 2018-07-18 05:29:05.000 199 7812.83 1053.62 53960.60 88888.00 2018-07-18 05:29:06.000 199 7812.53 1053.43 53960.55 88888.00 2018-07-18 05:29:07.000 199 7812.28 1053.23 53960.54 88888.00 2018-07-18 05:29:08.000 199 7812.04 1053.03 53960.53 88888.00 2018-07-18 05:29:09.000 199 7811.81 1052.80 53960.53 88888.00 2018-07-18 05:29:10.000 199 7811.57 1052.53 53960.55 88888.00 2018-07-18 05:29:11.000 199 7811.35 1052.26 53960.56 88888.00 2018-07-18 05:29:12.000 199 7811.15 1051.95 53960.58 88888.00 2018-07-18 05:29:13.000 199 7810.98 1051.61 53960.60 88888.00 2018-07-18 05:29:14.000 199 7810.83 1051.26 53960.62 88888.00 2018-07-18 05:29:15.000 199 7810.69 1050.90 53960.66 88888.00 2018-07-18 05:29:16.000 199 7810.56 1050.52 53960.71 88888.00 2018-07-18 05:29:17.000 199 7810.44 1050.12 53960.76 88888.00 2018-07-18 05:29:18.000 199 7810.33 1049.70 53960.79 88888.00 2018-07-18 05:29:19.000 199 7810.20 1049.27 53960.80 88888.00 2018-07-18 05:29:20.000 199 7810.06 1048.83 53960.80 88888.00 2018-07-18 05:29:21.000 199 7809.94 1048.38 53960.81 88888.00 2018-07-18 05:29:22.000 199 7809.86 1047.92 53960.85 88888.00 2018-07-18 05:29:23.000 199 7809.80 1047.51 53960.86 88888.00 2018-07-18 05:29:24.000 199 7809.71 1047.09 53960.86 88888.00 2018-07-18 05:29:25.000 199 7809.61 1046.64 53960.87 88888.00 2018-07-18 05:29:26.000 199 7809.54 1046.18 53960.87 88888.00 2018-07-18 05:29:27.000 199 7809.47 1045.76 53960.85 88888.00 2018-07-18 05:29:28.000 199 7809.37 1045.34 53960.81 88888.00 2018-07-18 05:29:29.000 199 7809.27 1044.90 53960.77 88888.00 2018-07-18 05:29:30.000 199 7809.21 1044.49 53960.75 88888.00 2018-07-18 05:29:31.000 199 7809.15 1044.11 53960.69 88888.00 2018-07-18 05:29:32.000 199 7809.06 1043.72 53960.61 88888.00 2018-07-18 05:29:33.000 199 7808.96 1043.31 53960.54 88888.00 2018-07-18 05:29:34.000 199 7808.88 1042.90 53960.48 88888.00 2018-07-18 05:29:35.000 199 7808.80 1042.52 53960.40 88888.00 2018-07-18 05:29:36.000 199 7808.69 1042.13 53960.29 88888.00 2018-07-18 05:29:37.000 199 7808.61 1041.71 53960.21 88888.00 2018-07-18 05:29:38.000 199 7808.57 1041.29 53960.14 88888.00 2018-07-18 05:29:39.000 199 7808.54 1040.92 53960.05 88888.00 2018-07-18 05:29:40.000 199 7808.49 1040.54 53959.94 88888.00 2018-07-18 05:29:41.000 199 7808.45 1040.13 53959.86 88888.00 2018-07-18 05:29:42.000 199 7808.47 1039.74 53959.82 88888.00 2018-07-18 05:29:43.000 199 7808.52 1039.38 53959.76 88888.00 2018-07-18 05:29:44.000 199 7808.52 1039.03 53959.66 88888.00 2018-07-18 05:29:45.000 199 7808.52 1038.67 53959.56 88888.00 2018-07-18 05:29:46.000 199 7808.57 1038.33 53959.49 88888.00 2018-07-18 05:29:47.000 199 7808.65 1037.98 53959.44 88888.00 2018-07-18 05:29:48.000 199 7808.74 1037.63 53959.38 88888.00 2018-07-18 05:29:49.000 199 7808.82 1037.26 53959.32 88888.00 2018-07-18 05:29:50.000 199 7808.93 1036.91 53959.27 88888.00 2018-07-18 05:29:51.000 199 7809.05 1036.57 53959.20 88888.00 2018-07-18 05:29:52.000 199 7809.15 1036.23 53959.13 88888.00 2018-07-18 05:29:53.000 199 7809.30 1035.89 53959.09 88888.00 2018-07-18 05:29:54.000 199 7809.49 1035.55 53959.09 88888.00 2018-07-18 05:29:55.000 199 7809.69 1035.21 53959.06 88888.00 2018-07-18 05:29:56.000 199 7809.88 1034.85 53959.03 88888.00 2018-07-18 05:29:57.000 199 7810.11 1034.47 53959.04 88888.00 2018-07-18 05:29:58.000 199 7810.37 1034.08 53959.07 88888.00 2018-07-18 05:29:59.000 199 7810.61 1033.71 53959.07 88888.00 2018-07-18 05:30:00.000 199 7810.86 1033.32 53959.05 88888.00 2018-07-18 05:30:01.000 199 7811.13 1032.91 53959.05 88888.00 2018-07-18 05:30:02.000 199 7811.43 1032.50 53959.07 88888.00 2018-07-18 05:30:03.000 199 7811.74 1032.09 53959.09 88888.00 2018-07-18 05:30:04.000 199 7812.04 1031.68 53959.09 88888.00 2018-07-18 05:30:05.000 199 7812.32 1031.26 53959.09 88888.00 2018-07-18 05:30:06.000 199 7812.62 1030.82 53959.09 88888.00 2018-07-18 05:30:07.000 199 7812.92 1030.36 53959.09 88888.00 2018-07-18 05:30:08.000 199 7813.21 1029.91 53959.07 88888.00 2018-07-18 05:30:09.000 199 7813.48 1029.46 53959.05 88888.00 2018-07-18 05:30:10.000 199 7813.76 1029.00 53959.03 88888.00 2018-07-18 05:30:11.000 199 7814.03 1028.52 53959.00 88888.00 2018-07-18 05:30:12.000 199 7814.29 1028.04 53958.96 88888.00 2018-07-18 05:30:13.000 199 7814.55 1027.58 53958.92 88888.00 2018-07-18 05:30:14.000 199 7814.83 1027.10 53958.89 88888.00 2018-07-18 05:30:15.000 199 7815.12 1026.60 53958.88 88888.00 2018-07-18 05:30:16.000 199 7815.41 1026.13 53958.87 88888.00 2018-07-18 05:30:17.000 199 7815.72 1025.66 53958.86 88888.00 2018-07-18 05:30:18.000 199 7816.04 1025.15 53958.85 88888.00 2018-07-18 05:30:19.000 199 7816.37 1024.65 53958.86 88888.00 2018-07-18 05:30:20.000 199 7816.71 1024.18 53958.88 88888.00 2018-07-18 05:30:21.000 199 7817.04 1023.67 53958.89 88888.00 2018-07-18 05:30:22.000 199 7817.37 1023.15 53958.91 88888.00 2018-07-18 05:30:23.000 199 7817.73 1022.65 53958.94 88888.00 2018-07-18 05:30:24.000 199 7818.10 1022.16 53959.00 88888.00 2018-07-18 05:30:25.000 199 7818.48 1021.63 53959.06 88888.00 2018-07-18 05:30:26.000 199 7818.89 1021.08 53959.14 88888.00 2018-07-18 05:30:27.000 199 7819.31 1020.54 53959.24 88888.00 2018-07-18 05:30:28.000 199 7819.75 1020.01 53959.36 88888.00 2018-07-18 05:30:29.000 199 7820.21 1019.45 53959.51 88888.00 2018-07-18 05:30:30.000 199 7820.69 1018.86 53959.66 88888.00 2018-07-18 05:30:31.000 199 7821.19 1018.30 53959.80 88888.00 2018-07-18 05:30:32.000 199 7821.68 1017.77 53959.94 88888.00 2018-07-18 05:30:33.000 199 7822.18 1017.22 53960.09 88888.00 2018-07-18 05:30:34.000 199 7822.71 1016.65 53960.27 88888.00 2018-07-18 05:30:35.000 199 7823.24 1016.12 53960.45 88888.00 2018-07-18 05:30:36.000 199 7823.76 1015.60 53960.58 88888.00 2018-07-18 05:30:37.000 199 7824.27 1015.11 53960.72 88888.00 2018-07-18 05:30:38.000 199 7824.79 1014.61 53960.87 88888.00 2018-07-18 05:30:39.000 199 7825.30 1014.10 53960.99 88888.00 2018-07-18 05:30:40.000 199 7825.79 1013.61 53961.10 88888.00 2018-07-18 05:30:41.000 199 7826.30 1013.11 53961.23 88888.00 2018-07-18 05:30:42.000 199 7826.81 1012.60 53961.37 88888.00 2018-07-18 05:30:43.000 199 7827.31 1012.09 53961.48 88888.00 2018-07-18 05:30:44.000 199 7827.80 1011.59 53961.58 88888.00 2018-07-18 05:30:45.000 199 7828.30 1011.10 53961.68 88888.00 2018-07-18 05:30:46.000 199 7828.81 1010.62 53961.77 88888.00 2018-07-18 05:30:47.000 199 7829.30 1010.15 53961.85 88888.00 2018-07-18 05:30:48.000 199 7829.77 1009.68 53961.92 88888.00 2018-07-18 05:30:49.000 199 7830.21 1009.23 53961.96 88888.00 2018-07-18 05:30:50.000 199 7830.67 1008.78 53962.00 88888.00 2018-07-18 05:30:51.000 199 7831.14 1008.32 53962.05 88888.00 2018-07-18 05:30:52.000 199 7831.59 1007.87 53962.09 88888.00 2018-07-18 05:30:53.000 199 7832.01 1007.43 53962.11 88888.00 2018-07-18 05:30:54.000 199 7832.40 1006.96 53962.11 88888.00 2018-07-18 05:30:55.000 199 7832.78 1006.51 53962.10 88888.00 2018-07-18 05:30:56.000 199 7833.17 1006.10 53962.09 88888.00 2018-07-18 05:30:57.000 199 7833.55 1005.69 53962.08 88888.00 2018-07-18 05:30:58.000 199 7833.91 1005.26 53962.04 88888.00 2018-07-18 05:30:59.000 199 7834.26 1004.84 53962.01 88888.00 2018-07-18 05:31:00.000 199 7834.62 1004.43 53961.96 88888.00 2018-07-18 05:31:01.000 199 7834.99 1004.03 53961.92 88888.00 2018-07-18 05:31:02.000 199 7835.34 1003.63 53961.87 88888.00 2018-07-18 05:31:03.000 199 7835.69 1003.23 53961.82 88888.00 2018-07-18 05:31:04.000 199 7836.03 1002.80 53961.75 88888.00 2018-07-18 05:31:05.000 199 7836.37 1002.36 53961.70 88888.00 2018-07-18 05:31:06.000 199 7836.72 1001.95 53961.64 88888.00 2018-07-18 05:31:07.000 199 7837.06 1001.54 53961.57 88888.00 2018-07-18 05:31:08.000 199 7837.41 1001.11 53961.50 88888.00 2018-07-18 05:31:09.000 199 7837.78 1000.66 53961.47 88888.00 2018-07-18 05:31:10.000 199 7838.16 1000.24 53961.43 88888.00 2018-07-18 05:31:11.000 199 7838.48 999.84 53961.31 88888.00 2018-07-18 05:31:12.000 199 7838.79 999.44 53961.20 88888.00 2018-07-18 05:31:13.000 199 7839.15 999.05 53961.11 88888.00 2018-07-18 05:31:14.000 199 7839.48 998.68 53961.00 88888.00 2018-07-18 05:31:15.000 199 7839.78 998.31 53960.87 88888.00 2018-07-18 05:31:16.000 199 7840.10 997.96 53960.76 88888.00 2018-07-18 05:31:17.000 199 7840.45 997.63 53960.66 88888.00 2018-07-18 05:31:18.000 199 7840.79 997.33 53960.52 88888.00 2018-07-18 05:31:19.000 199 7841.12 997.00 53960.39 88888.00 2018-07-18 05:31:20.000 199 7841.47 996.68 53960.28 88888.00 2018-07-18 05:31:21.000 199 7841.84 996.39 53960.17 88888.00 2018-07-18 05:31:22.000 199 7842.21 996.11 53960.03 88888.00 2018-07-18 05:31:23.000 199 7842.57 995.85 53959.90 88888.00 2018-07-18 05:31:24.000 199 7842.96 995.60 53959.80 88888.00 2018-07-18 05:31:25.000 199 7843.36 995.33 53959.69 88888.00 2018-07-18 05:31:26.000 199 7843.74 995.06 53959.54 88888.00 2018-07-18 05:31:27.000 199 7844.10 994.79 53959.38 88888.00 2018-07-18 05:31:28.000 199 7844.47 994.56 53959.23 88888.00 2018-07-18 05:31:29.000 199 7844.85 994.33 53959.08 88888.00 2018-07-18 05:31:30.000 199 7845.21 994.11 53958.91 88888.00 2018-07-18 05:31:31.000 199 7845.56 993.90 53958.71 88888.00 2018-07-18 05:31:32.000 199 7845.91 993.71 53958.53 88888.00 2018-07-18 05:31:33.000 199 7846.24 993.51 53958.31 88888.00 2018-07-18 05:31:34.000 199 7846.56 993.30 53958.08 88888.00 2018-07-18 05:31:35.000 199 7846.89 993.11 53957.86 88888.00 2018-07-18 05:31:36.000 199 7847.23 992.94 53957.67 88888.00 2018-07-18 05:31:37.000 199 7847.56 992.74 53957.48 88888.00 2018-07-18 05:31:38.000 199 7847.87 992.53 53957.29 88888.00 2018-07-18 05:31:39.000 199 7848.19 992.33 53957.09 88888.00 2018-07-18 05:31:40.000 199 7848.52 992.13 53956.89 88888.00 2018-07-18 05:31:41.000 199 7848.83 991.93 53956.68 88888.00 2018-07-18 05:31:42.000 199 7849.12 991.72 53956.44 88888.00 2018-07-18 05:31:43.000 199 7849.41 991.51 53956.22 88888.00 2018-07-18 05:31:44.000 199 7849.71 991.30 53956.02 88888.00 2018-07-18 05:31:45.000 199 7850.00 991.06 53955.81 88888.00 2018-07-18 05:31:46.000 199 7850.26 990.80 53955.61 88888.00 2018-07-18 05:31:47.000 199 7850.54 990.56 53955.42 88888.00 2018-07-18 05:31:48.000 199 7850.83 990.34 53955.21 88888.00 2018-07-18 05:31:49.000 199 7851.09 990.09 53954.99 88888.00 2018-07-18 05:31:50.000 199 7851.33 989.84 53954.76 88888.00 2018-07-18 05:31:51.000 199 7851.58 989.58 53954.54 88888.00 2018-07-18 05:31:52.000 199 7851.84 989.33 53954.35 88888.00 2018-07-18 05:31:53.000 199 7852.09 989.08 53954.16 88888.00 2018-07-18 05:31:54.000 199 7852.32 988.83 53953.94 88888.00 2018-07-18 05:31:55.000 199 7852.52 988.59 53953.70 88888.00 2018-07-18 05:31:56.000 199 7852.75 988.35 53953.48 88888.00 2018-07-18 05:31:57.000 199 7852.98 988.13 53953.28 88888.00 2018-07-18 05:31:58.000 199 7853.17 987.91 53953.07 88888.00 2018-07-18 05:31:59.000 199 7853.35 987.69 53952.84 88888.00 2018-07-18 05:32:00.000 199 7853.54 987.47 53952.62 88888.00 2018-07-18 05:32:01.000 199 7853.72 987.25 53952.41 88888.00 2018-07-18 05:32:02.000 199 7853.88 987.02 53952.18 88888.00 2018-07-18 05:32:03.000 199 7854.06 986.77 53951.99 88888.00 2018-07-18 05:32:04.000 199 7854.26 986.52 53951.82 88888.00 2018-07-18 05:32:05.000 199 7854.45 986.29 53951.63 88888.00 2018-07-18 05:32:06.000 199 7854.62 986.07 53951.45 88888.00 2018-07-18 05:32:07.000 199 7854.80 985.83 53951.27 88888.00 2018-07-18 05:32:08.000 199 7854.98 985.59 53951.10 88888.00 2018-07-18 05:32:09.000 199 7855.17 985.37 53950.94 88888.00 2018-07-18 05:32:10.000 199 7855.38 985.15 53950.81 88888.00 2018-07-18 05:32:11.000 199 7855.60 984.91 53950.69 88888.00 2018-07-18 05:32:12.000 199 7855.80 984.68 53950.57 88888.00 2018-07-18 05:32:13.000 199 7855.99 984.42 53950.46 88888.00 2018-07-18 05:32:14.000 199 7856.17 984.18 53950.32 88888.00 2018-07-18 05:32:15.000 199 7856.34 983.95 53950.16 88888.00 2018-07-18 05:32:16.000 199 7856.51 983.74 53950.02 88888.00 2018-07-18 05:32:17.000 199 7856.70 983.52 53949.89 88888.00 2018-07-18 05:32:18.000 199 7856.87 983.30 53949.79 88888.00 2018-07-18 05:32:19.000 199 7857.05 983.06 53949.68 88888.00 2018-07-18 05:32:20.000 199 7857.23 982.80 53949.58 88888.00 2018-07-18 05:32:21.000 199 7857.44 982.55 53949.50 88888.00 2018-07-18 05:32:22.000 199 7857.65 982.29 53949.41 88888.00 2018-07-18 05:32:23.000 199 7857.84 982.03 53949.31 88888.00 2018-07-18 05:32:24.000 199 7858.04 981.78 53949.23 88888.00 2018-07-18 05:32:25.000 199 7858.24 981.54 53949.14 88888.00 2018-07-18 05:32:26.000 199 7858.41 981.31 53949.01 88888.00 2018-07-18 05:32:27.000 199 7858.54 981.08 53948.86 88888.00 2018-07-18 05:32:28.000 199 7858.67 980.88 53948.69 88888.00 2018-07-18 05:32:29.000 199 7858.81 980.69 53948.54 88888.00 2018-07-18 05:32:30.000 199 7858.99 980.47 53948.45 88888.00 2018-07-18 05:32:31.000 199 7859.17 980.24 53948.35 88888.00 2018-07-18 05:32:32.000 199 7859.31 980.05 53948.20 88888.00 2018-07-18 05:32:33.000 199 7859.43 979.86 53948.02 88888.00 2018-07-18 05:32:34.000 199 7859.57 979.68 53947.87 88888.00 2018-07-18 05:32:35.000 199 7859.71 979.53 53947.71 88888.00 2018-07-18 05:32:36.000 199 7859.84 979.38 53947.57 88888.00 2018-07-18 05:32:37.000 199 7859.98 979.21 53947.43 88888.00 2018-07-18 05:32:38.000 199 7860.14 979.07 53947.30 88888.00 2018-07-18 05:32:39.000 199 7860.32 978.96 53947.18 88888.00 2018-07-18 05:32:40.000 199 7860.49 978.85 53947.05 88888.00 2018-07-18 05:32:41.000 199 7860.65 978.73 53946.91 88888.00 2018-07-18 05:32:42.000 199 7860.83 978.60 53946.79 88888.00 2018-07-18 05:32:43.000 199 7861.01 978.49 53946.68 88888.00 2018-07-18 05:32:44.000 199 7861.20 978.40 53946.57 88888.00 2018-07-18 05:32:45.000 199 7861.41 978.31 53946.48 88888.00 2018-07-18 05:32:46.000 199 7861.62 978.22 53946.37 88888.00 2018-07-18 05:32:47.000 199 7861.81 978.15 53946.24 88888.00 2018-07-18 05:32:48.000 199 7862.00 978.11 53946.12 88888.00 2018-07-18 05:32:49.000 199 7862.19 978.10 53946.01 88888.00 2018-07-18 05:32:50.000 199 7862.41 978.09 53945.89 88888.00 2018-07-18 05:32:51.000 199 7862.64 978.07 53945.81 88888.00 2018-07-18 05:32:52.000 199 7862.86 978.04 53945.74 88888.00 2018-07-18 05:32:53.000 199 7863.08 977.99 53945.68 88888.00 2018-07-18 05:32:54.000 199 7863.30 977.96 53945.60 88888.00 2018-07-18 05:32:55.000 199 7863.52 977.96 53945.50 88888.00 2018-07-18 05:32:56.000 199 7863.73 978.00 53945.39 88888.00 2018-07-18 05:32:57.000 199 7863.93 978.03 53945.29 88888.00 2018-07-18 05:32:58.000 199 7864.13 978.02 53945.21 88888.00 2018-07-18 05:32:59.000 199 7864.33 978.00 53945.15 88888.00 2018-07-18 05:33:00.000 199 7864.51 977.95 53945.07 88888.00 2018-07-18 05:33:01.000 199 7864.68 977.88 53944.98 88888.00 2018-07-18 05:33:02.000 199 7864.84 977.83 53944.89 88888.00 2018-07-18 05:33:03.000 199 7864.96 977.80 53944.78 88888.00 2018-07-18 05:33:04.000 199 7865.08 977.74 53944.68 88888.00 2018-07-18 05:33:05.000 199 7865.23 977.68 53944.59 88888.00 2018-07-18 05:33:06.000 199 7865.37 977.63 53944.50 88888.00 2018-07-18 05:33:07.000 199 7865.49 977.59 53944.40 88888.00 2018-07-18 05:33:08.000 199 7865.59 977.54 53944.32 88888.00 2018-07-18 05:33:09.000 199 7865.69 977.46 53944.24 88888.00 2018-07-18 05:33:10.000 199 7865.76 977.34 53944.15 88888.00 2018-07-18 05:33:11.000 199 7865.85 977.23 53944.08 88888.00 2018-07-18 05:33:12.000 199 7865.97 977.12 53944.04 88888.00 2018-07-18 05:33:13.000 199 7866.08 977.00 53944.00 88888.00 2018-07-18 05:33:14.000 199 7866.19 976.86 53943.97 88888.00 2018-07-18 05:33:15.000 199 7866.29 976.73 53943.93 88888.00 2018-07-18 05:33:16.000 199 7866.39 976.63 53943.86 88888.00 2018-07-18 05:33:17.000 199 7866.46 976.55 53943.78 88888.00 2018-07-18 05:33:18.000 199 7866.53 976.45 53943.70 88888.00 2018-07-18 05:33:19.000 199 7866.64 976.35 53943.68 88888.00 2018-07-18 05:33:20.000 199 7866.75 976.26 53943.67 88888.00 2018-07-18 05:33:21.000 199 7866.84 976.18 53943.64 88888.00 2018-07-18 05:33:22.000 199 7866.93 976.08 53943.61 88888.00 2018-07-18 05:33:23.000 199 7867.03 975.98 53943.59 88888.00 2018-07-18 05:33:24.000 199 7867.15 975.91 53943.57 88888.00 2018-07-18 05:33:25.000 199 7867.26 975.87 53943.54 88888.00 2018-07-18 05:33:26.000 199 7867.37 975.81 53943.52 88888.00 2018-07-18 05:33:27.000 199 7867.48 975.73 53943.51 88888.00 2018-07-18 05:33:28.000 199 7867.56 975.64 53943.50 88888.00 2018-07-18 05:33:29.000 199 7867.64 975.57 53943.46 88888.00 2018-07-18 05:33:30.000 199 7867.70 975.53 53943.41 88888.00 2018-07-18 05:33:31.000 199 7867.74 975.47 53943.36 88888.00 2018-07-18 05:33:32.000 199 7867.75 975.37 53943.31 88888.00 2018-07-18 05:33:33.000 199 7867.75 975.25 53943.24 88888.00 2018-07-18 05:33:34.000 199 7867.74 975.17 53943.16 88888.00 2018-07-18 05:33:35.000 199 7867.74 975.08 53943.10 88888.00 2018-07-18 05:33:36.000 199 7867.77 974.98 53943.07 88888.00 2018-07-18 05:33:37.000 199 7867.76 974.88 53943.03 88888.00 2018-07-18 05:33:38.000 199 7867.73 974.79 53942.97 88888.00 2018-07-18 05:33:39.000 199 7867.69 974.68 53942.89 88888.00 2018-07-18 05:33:40.000 199 7867.63 974.57 53942.81 88888.00 2018-07-18 05:33:41.000 199 7867.55 974.47 53942.72 88888.00 2018-07-18 05:33:42.000 199 7867.47 974.36 53942.64 88888.00 2018-07-18 05:33:43.000 199 7867.37 974.24 53942.55 88888.00 2018-07-18 05:33:44.000 199 7867.27 974.15 53942.45 88888.00 2018-07-18 05:33:45.000 199 7867.15 974.06 53942.34 88888.00 2018-07-18 05:33:46.000 199 7867.02 973.99 53942.24 88888.00 2018-07-18 05:33:47.000 199 7866.92 973.93 53942.16 88888.00 2018-07-18 05:33:48.000 199 7866.81 973.86 53942.07 88888.00 2018-07-18 05:33:49.000 199 7866.67 973.78 53941.96 88888.00 2018-07-18 05:33:50.000 199 7866.53 973.73 53941.86 88888.00 2018-07-18 05:33:51.000 199 7866.39 973.67 53941.77 88888.00 2018-07-18 05:33:52.000 199 7866.25 973.63 53941.67 88888.00 2018-07-18 05:33:53.000 199 7866.11 973.60 53941.58 88888.00 2018-07-18 05:33:54.000 199 7865.98 973.57 53941.51 88888.00 2018-07-18 05:33:55.000 199 7865.86 973.54 53941.45 88888.00 2018-07-18 05:33:56.000 199 7865.74 973.52 53941.39 88888.00 2018-07-18 05:33:57.000 199 7865.61 973.50 53941.33 88888.00 2018-07-18 05:33:58.000 199 7865.50 973.48 53941.29 88888.00 2018-07-18 05:33:59.000 199 7865.43 973.47 53941.25 88888.00 2018-07-18 05:34:00.000 199 7865.35 973.47 53941.23 88888.00 2018-07-18 05:34:01.000 199 7865.27 973.47 53941.22 88888.00 2018-07-18 05:34:02.000 199 7865.20 973.47 53941.23 88888.00 2018-07-18 05:34:03.000 199 7865.16 973.45 53941.24 88888.00 2018-07-18 05:34:04.000 199 7865.09 973.42 53941.23 88888.00 2018-07-18 05:34:05.000 199 7865.04 973.41 53941.25 88888.00 2018-07-18 05:34:06.000 199 7864.98 973.38 53941.29 88888.00 2018-07-18 05:34:07.000 199 7864.91 973.34 53941.33 88888.00 2018-07-18 05:34:08.000 199 7864.84 973.30 53941.36 88888.00 2018-07-18 05:34:09.000 199 7864.77 973.26 53941.37 88888.00 2018-07-18 05:34:10.000 199 7864.68 973.23 53941.38 88888.00 2018-07-18 05:34:11.000 199 7864.62 973.22 53941.40 88888.00 2018-07-18 05:34:12.000 199 7864.56 973.19 53941.45 88888.00 2018-07-18 05:34:13.000 199 7864.49 973.13 53941.50 88888.00 2018-07-18 05:34:14.000 199 7864.43 973.09 53941.55 88888.00 2018-07-18 05:34:15.000 199 7864.37 973.06 53941.62 88888.00 2018-07-18 05:34:16.000 199 7864.30 973.01 53941.68 88888.00 2018-07-18 05:34:17.000 199 7864.24 972.97 53941.72 88888.00 2018-07-18 05:34:18.000 199 7864.18 972.92 53941.76 88888.00 2018-07-18 05:34:19.000 199 7864.13 972.88 53941.82 88888.00 2018-07-18 05:34:20.000 199 7864.06 972.83 53941.89 88888.00 2018-07-18 05:34:21.000 199 7863.99 972.77 53941.96 88888.00 2018-07-18 05:34:22.000 199 7863.94 972.70 53942.03 88888.00 2018-07-18 05:34:23.000 199 7863.91 972.64 53942.11 88888.00 2018-07-18 05:34:24.000 199 7863.85 972.58 53942.17 88888.00 2018-07-18 05:34:25.000 199 7863.78 972.50 53942.24 88888.00 2018-07-18 05:34:26.000 199 7863.70 972.40 53942.30 88888.00 2018-07-18 05:34:27.000 199 7863.60 972.32 53942.36 88888.00 2018-07-18 05:34:28.000 199 7863.50 972.27 53942.39 88888.00 2018-07-18 05:34:29.000 199 7863.41 972.21 53942.44 88888.00 2018-07-18 05:34:30.000 199 7863.31 972.13 53942.50 88888.00 2018-07-18 05:34:31.000 199 7863.21 972.04 53942.57 88888.00 2018-07-18 05:34:32.000 199 7863.12 971.96 53942.62 88888.00 2018-07-18 05:34:33.000 199 7863.04 971.89 53942.71 88888.00 2018-07-18 05:34:34.000 199 7862.97 971.78 53942.80 88888.00 2018-07-18 05:34:35.000 199 7862.87 971.65 53942.88 88888.00 2018-07-18 05:34:36.000 199 7862.77 971.54 53942.95 88888.00 2018-07-18 05:34:37.000 199 7862.68 971.43 53943.04 88888.00 2018-07-18 05:34:38.000 199 7862.61 971.30 53943.15 88888.00 2018-07-18 05:34:39.000 199 7862.52 971.17 53943.25 88888.00 2018-07-18 05:34:40.000 199 7862.44 971.08 53943.36 88888.00 2018-07-18 05:34:41.000 199 7862.39 971.00 53943.52 88888.00 2018-07-18 05:34:42.000 199 7862.38 970.90 53943.68 88888.00 2018-07-18 05:34:43.000 199 7862.35 970.78 53943.84 88888.00 2018-07-18 05:34:44.000 199 7862.30 970.66 53943.98 88888.00 2018-07-18 05:34:45.000 199 7862.28 970.57 53944.13 88888.00 2018-07-18 05:34:46.000 199 7862.27 970.50 53944.29 88888.00 2018-07-18 05:34:47.000 199 7862.27 970.43 53944.47 88888.00 2018-07-18 05:34:48.000 199 7862.29 970.35 53944.66 88888.00 2018-07-18 05:34:49.000 199 7862.30 970.25 53944.85 88888.00 2018-07-18 05:34:50.000 199 7862.29 970.18 53945.02 88888.00 2018-07-18 05:34:51.000 199 7862.27 970.14 53945.20 88888.00 2018-07-18 05:34:52.000 199 7862.25 970.09 53945.36 88888.00 2018-07-18 05:34:53.000 199 7862.19 970.05 53945.50 88888.00 2018-07-18 05:34:54.000 199 7862.14 970.03 53945.64 88888.00 2018-07-18 05:34:55.000 199 7862.09 969.99 53945.80 88888.00 2018-07-18 05:34:56.000 199 7862.04 969.95 53945.96 88888.00 2018-07-18 05:34:57.000 199 7861.98 969.90 53946.11 88888.00 2018-07-18 05:34:58.000 199 7861.90 969.85 53946.23 88888.00 2018-07-18 05:34:59.000 199 7861.80 969.81 53946.34 88888.00 2018-07-18 05:35:00.000 199 7861.72 969.80 53946.45 88888.00 2018-07-18 05:35:01.000 199 7861.62 969.80 53946.57 88888.00 2018-07-18 05:35:02.000 199 7861.52 969.80 53946.68 88888.00 2018-07-18 05:35:03.000 199 7861.41 969.78 53946.77 88888.00 2018-07-18 05:35:04.000 199 7861.29 969.77 53946.85 88888.00 2018-07-18 05:35:05.000 199 7861.16 969.76 53946.93 88888.00 2018-07-18 05:35:06.000 199 7861.04 969.77 53947.03 88888.00 2018-07-18 05:35:07.000 199 7860.88 969.78 53947.09 88888.00 2018-07-18 05:35:08.000 199 7860.68 969.79 53947.11 88888.00 2018-07-18 05:35:09.000 199 7860.49 969.82 53947.14 88888.00 2018-07-18 05:35:10.000 199 7860.31 969.85 53947.21 88888.00 2018-07-18 05:35:11.000 199 7860.12 969.89 53947.26 88888.00 2018-07-18 05:35:12.000 199 7859.91 969.94 53947.28 88888.00 2018-07-18 05:35:13.000 199 7859.73 970.03 53947.30 88888.00 2018-07-18 05:35:14.000 199 7859.56 970.13 53947.34 88888.00 2018-07-18 05:35:15.000 199 7859.40 970.23 53947.40 88888.00 2018-07-18 05:35:16.000 199 7859.22 970.34 53947.44 88888.00 2018-07-18 05:35:17.000 199 7859.05 970.44 53947.49 88888.00 2018-07-18 05:35:18.000 199 7858.89 970.52 53947.54 88888.00 2018-07-18 05:35:19.000 199 7858.71 970.60 53947.57 88888.00 2018-07-18 05:35:20.000 199 7858.55 970.72 53947.60 88888.00 2018-07-18 05:35:21.000 199 7858.40 970.85 53947.63 88888.00 2018-07-18 05:35:22.000 199 7858.25 970.98 53947.66 88888.00 2018-07-18 05:35:23.000 199 7858.09 971.12 53947.71 88888.00 2018-07-18 05:35:24.000 199 7857.96 971.27 53947.76 88888.00 2018-07-18 05:35:25.000 199 7857.85 971.39 53947.83 88888.00 2018-07-18 05:35:26.000 199 7857.75 971.54 53947.91 88888.00 2018-07-18 05:35:27.000 199 7857.66 971.69 53947.98 88888.00 2018-07-18 05:35:28.000 199 7857.57 971.84 53948.06 88888.00 2018-07-18 05:35:29.000 199 7857.48 971.98 53948.14 88888.00 2018-07-18 05:35:30.000 199 7857.40 972.14 53948.21 88888.00 2018-07-18 05:35:31.000 199 7857.34 972.32 53948.28 88888.00 2018-07-18 05:35:32.000 199 7857.26 972.50 53948.35 88888.00 2018-07-18 05:35:33.000 199 7857.17 972.68 53948.41 88888.00 2018-07-18 05:35:34.000 199 7857.09 972.88 53948.46 88888.00 2018-07-18 05:35:35.000 199 7857.02 973.11 53948.51 88888.00 2018-07-18 05:35:36.000 199 7856.91 973.37 53948.54 88888.00 2018-07-18 05:35:37.000 199 7856.82 973.61 53948.57 88888.00 2018-07-18 05:35:38.000 199 7856.73 973.85 53948.61 88888.00 2018-07-18 05:35:39.000 199 7856.63 974.09 53948.66 88888.00 2018-07-18 05:35:40.000 199 7856.52 974.33 53948.69 88888.00 2018-07-18 05:35:41.000 199 7856.38 974.59 53948.70 88888.00 2018-07-18 05:35:42.000 199 7856.24 974.89 53948.71 88888.00 2018-07-18 05:35:43.000 199 7856.09 975.22 53948.71 88888.00 2018-07-18 05:35:44.000 199 7855.95 975.56 53948.71 88888.00 2018-07-18 05:35:45.000 199 7855.83 975.91 53948.75 88888.00 2018-07-18 05:35:46.000 199 7855.73 976.25 53948.80 88888.00 2018-07-18 05:35:47.000 199 7855.61 976.60 53948.83 88888.00 2018-07-18 05:35:48.000 199 7855.46 976.95 53948.85 88888.00 2018-07-18 05:35:49.000 199 7855.33 977.31 53948.88 88888.00 2018-07-18 05:35:50.000 199 7855.20 977.65 53948.93 88888.00 2018-07-18 05:35:51.000 199 7855.07 977.99 53948.98 88888.00 2018-07-18 05:35:52.000 199 7854.94 978.33 53949.02 88888.00 2018-07-18 05:35:53.000 199 7854.82 978.68 53949.08 88888.00 2018-07-18 05:35:54.000 199 7854.69 979.03 53949.14 88888.00 2018-07-18 05:35:55.000 199 7854.54 979.38 53949.18 88888.00 2018-07-18 05:35:56.000 199 7854.41 979.75 53949.23 88888.00 2018-07-18 05:35:57.000 199 7854.33 980.11 53949.34 88888.00 2018-07-18 05:35:58.000 199 7854.22 980.45 53949.42 88888.00 2018-07-18 05:35:59.000 199 7854.10 980.81 53949.49 88888.00 2018-07-18 05:36:00.000 199 7854.00 981.18 53949.59 88888.00 2018-07-18 05:36:01.000 199 7853.90 981.54 53949.70 88888.00 2018-07-18 05:36:02.000 199 7853.81 981.91 53949.79 88888.00 2018-07-18 05:36:03.000 199 7853.73 982.28 53949.91 88888.00 2018-07-18 05:36:04.000 199 7853.64 982.62 53950.04 88888.00 2018-07-18 05:36:05.000 199 7853.56 982.95 53950.17 88888.00 2018-07-18 05:36:06.000 199 7853.49 983.32 53950.30 88888.00 2018-07-18 05:36:07.000 199 7853.41 983.69 53950.45 88888.00 2018-07-18 05:36:08.000 199 7853.33 984.02 53950.61 88888.00 2018-07-18 05:36:09.000 199 7853.23 984.35 53950.73 88888.00 2018-07-18 05:36:10.000 199 7853.14 984.70 53950.84 88888.00 2018-07-18 05:36:11.000 199 7853.03 985.06 53950.97 88888.00 2018-07-18 05:36:12.000 199 7852.91 985.42 53951.10 88888.00 2018-07-18 05:36:13.000 199 7852.77 985.79 53951.21 88888.00 2018-07-18 05:36:14.000 199 7852.64 986.15 53951.33 88888.00 2018-07-18 05:36:15.000 199 7852.52 986.50 53951.46 88888.00 2018-07-18 05:36:16.000 199 7852.40 986.85 53951.59 88888.00 2018-07-18 05:36:17.000 199 7852.23 987.19 53951.69 88888.00 2018-07-18 05:36:18.000 199 7852.06 987.57 53951.77 88888.00 2018-07-18 05:36:19.000 199 7851.93 987.99 53951.89 88888.00 2018-07-18 05:36:20.000 199 7851.83 988.42 53952.03 88888.00 2018-07-18 05:36:21.000 199 7851.73 988.83 53952.18 88888.00 2018-07-18 05:36:22.000 199 7851.61 989.24 53952.32 88888.00 2018-07-18 05:36:23.000 199 7851.49 989.66 53952.47 88888.00 2018-07-18 05:36:24.000 199 7851.40 990.08 53952.63 88888.00 2018-07-18 05:36:25.000 199 7851.31 990.51 53952.79 88888.00 2018-07-18 05:36:26.000 199 7851.23 990.94 53952.95 88888.00 2018-07-18 05:36:27.000 199 7851.17 991.37 53953.13 88888.00 2018-07-18 05:36:28.000 199 7851.10 991.83 53953.30 88888.00 2018-07-18 05:36:29.000 199 7851.01 992.30 53953.45 88888.00 2018-07-18 05:36:30.000 199 7850.94 992.77 53953.61 88888.00 2018-07-18 05:36:31.000 199 7850.87 993.22 53953.77 88888.00 2018-07-18 05:36:32.000 199 7850.79 993.69 53953.93 88888.00 2018-07-18 05:36:33.000 199 7850.69 994.17 53954.08 88888.00 2018-07-18 05:36:34.000 199 7850.61 994.66 53954.25 88888.00 2018-07-18 05:36:35.000 199 7850.53 995.15 53954.41 88888.00 2018-07-18 05:36:36.000 199 7850.45 995.64 53954.58 88888.00 2018-07-18 05:36:37.000 199 7850.35 996.13 53954.71 88888.00 2018-07-18 05:36:38.000 199 7850.23 996.63 53954.83 88888.00 2018-07-18 05:36:39.000 199 7850.12 997.15 53954.96 88888.00 2018-07-18 05:36:40.000 199 7850.02 997.66 53955.12 88888.00 2018-07-18 05:36:41.000 199 7849.90 998.16 53955.28 88888.00 2018-07-18 05:36:42.000 199 7849.76 998.66 53955.41 88888.00 2018-07-18 05:36:43.000 199 7849.60 999.17 53955.52 88888.00 2018-07-18 05:36:44.000 199 7849.39 999.67 53955.58 88888.00 2018-07-18 05:36:45.000 199 7849.17 1000.18 53955.64 88888.00 2018-07-18 05:36:46.000 199 7848.96 1000.68 53955.71 88888.00 2018-07-18 05:36:47.000 199 7848.74 1001.18 53955.80 88888.00 2018-07-18 05:36:48.000 199 7848.51 1001.69 53955.90 88888.00 2018-07-18 05:36:49.000 199 7848.27 1002.20 53955.98 88888.00 2018-07-18 05:36:50.000 199 7848.02 1002.70 53956.03 88888.00 2018-07-18 05:36:51.000 199 7847.75 1003.21 53956.08 88888.00 2018-07-18 05:36:52.000 199 7847.46 1003.73 53956.13 88888.00 2018-07-18 05:36:53.000 199 7847.19 1004.26 53956.19 88888.00 2018-07-18 05:36:54.000 199 7846.89 1004.78 53956.23 88888.00 2018-07-18 05:36:55.000 199 7846.56 1005.28 53956.27 88888.00 2018-07-18 05:36:56.000 199 7846.25 1005.80 53956.31 88888.00 2018-07-18 05:36:57.000 199 7845.96 1006.35 53956.38 88888.00 2018-07-18 05:36:58.000 199 7845.67 1006.88 53956.43 88888.00 2018-07-18 05:36:59.000 199 7845.36 1007.42 53956.48 88888.00 2018-07-18 05:37:00.000 199 7845.06 1007.97 53956.53 88888.00 2018-07-18 05:37:01.000 199 7844.75 1008.52 53956.59 88888.00 2018-07-18 05:37:02.000 199 7844.43 1009.06 53956.62 88888.00 2018-07-18 05:37:03.000 199 7844.10 1009.58 53956.65 88888.00 2018-07-18 05:37:04.000 199 7843.77 1010.10 53956.68 88888.00 2018-07-18 05:37:05.000 199 7843.44 1010.62 53956.72 88888.00 2018-07-18 05:37:06.000 199 7843.12 1011.15 53956.76 88888.00 2018-07-18 05:37:07.000 199 7842.78 1011.69 53956.79 88888.00 2018-07-18 05:37:08.000 199 7842.44 1012.22 53956.82 88888.00 2018-07-18 05:37:09.000 199 7842.09 1012.76 53956.84 88888.00 2018-07-18 05:37:10.000 199 7841.73 1013.30 53956.86 88888.00 2018-07-18 05:37:11.000 199 7841.36 1013.84 53956.88 88888.00 2018-07-18 05:37:12.000 199 7841.02 1014.40 53956.89 88888.00 2018-07-18 05:37:13.000 199 7840.67 1014.97 53956.92 88888.00 2018-07-18 05:37:14.000 199 7840.30 1015.52 53956.93 88888.00 2018-07-18 05:37:15.000 199 7839.92 1016.07 53956.93 88888.00 2018-07-18 05:37:16.000 199 7839.54 1016.62 53956.94 88888.00 2018-07-18 05:37:17.000 199 7839.14 1017.13 53956.94 88888.00 2018-07-18 05:37:18.000 199 7838.75 1017.66 53956.91 88888.00 2018-07-18 05:37:19.000 199 7838.34 1018.20 53956.89 88888.00 2018-07-18 05:37:20.000 199 7837.91 1018.70 53956.88 88888.00 2018-07-18 05:37:21.000 199 7837.47 1019.20 53956.85 88888.00 2018-07-18 05:37:22.000 199 7837.05 1019.71 53956.83 88888.00 2018-07-18 05:37:23.000 199 7836.62 1020.21 53956.81 88888.00 2018-07-18 05:37:24.000 199 7836.18 1020.71 53956.79 88888.00 2018-07-18 05:37:25.000 199 7835.74 1021.21 53956.76 88888.00 2018-07-18 05:37:26.000 199 7835.30 1021.69 53956.73 88888.00 2018-07-18 05:37:27.000 199 7834.86 1022.17 53956.71 88888.00 2018-07-18 05:37:28.000 199 7834.42 1022.64 53956.70 88888.00 2018-07-18 05:37:29.000 199 7833.99 1023.11 53956.69 88888.00 2018-07-18 05:37:30.000 199 7833.56 1023.58 53956.66 88888.00 2018-07-18 05:37:31.000 199 7833.10 1024.05 53956.62 88888.00 2018-07-18 05:37:32.000 199 7832.66 1024.50 53956.59 88888.00 2018-07-18 05:37:33.000 199 7832.25 1024.97 53956.56 88888.00 2018-07-18 05:37:34.000 199 7831.81 1025.46 53956.55 88888.00 2018-07-18 05:37:35.000 199 7831.37 1025.93 53956.53 88888.00 2018-07-18 05:37:36.000 199 7830.95 1026.39 53956.50 88888.00 2018-07-18 05:37:37.000 199 7830.53 1026.84 53956.46 88888.00 2018-07-18 05:37:38.000 199 7830.09 1027.30 53956.41 88888.00 2018-07-18 05:37:39.000 199 7829.66 1027.76 53956.37 88888.00 2018-07-18 05:37:40.000 199 7829.25 1028.20 53956.35 88888.00 2018-07-18 05:37:41.000 199 7828.84 1028.61 53956.34 88888.00 2018-07-18 05:37:42.000 199 7828.42 1029.01 53956.32 88888.00 2018-07-18 05:37:43.000 199 7828.01 1029.42 53956.30 88888.00 2018-07-18 05:37:44.000 199 7827.60 1029.82 53956.27 88888.00 2018-07-18 05:37:45.000 199 7827.19 1030.19 53956.24 88888.00 2018-07-18 05:37:46.000 199 7826.76 1030.55 53956.21 88888.00 2018-07-18 05:37:47.000 199 7826.33 1030.90 53956.18 88888.00 2018-07-18 05:37:48.000 199 7825.90 1031.21 53956.14 88888.00 2018-07-18 05:37:49.000 199 7825.47 1031.50 53956.10 88888.00 2018-07-18 05:37:50.000 199 7825.05 1031.79 53956.06 88888.00 2018-07-18 05:37:51.000 199 7824.63 1032.08 53956.03 88888.00 2018-07-18 05:37:52.000 199 7824.21 1032.36 53955.98 88888.00 2018-07-18 05:37:53.000 199 7823.77 1032.62 53955.93 88888.00 2018-07-18 05:37:54.000 199 7823.33 1032.87 53955.88 88888.00 2018-07-18 05:37:55.000 199 7822.89 1033.11 53955.81 88888.00 2018-07-18 05:37:56.000 199 7822.45 1033.34 53955.74 88888.00 2018-07-18 05:37:57.000 199 7822.00 1033.57 53955.66 88888.00 2018-07-18 05:37:58.000 199 7821.55 1033.78 53955.57 88888.00 2018-07-18 05:37:59.000 199 7821.10 1033.98 53955.49 88888.00 2018-07-18 05:38:00.000 199 7820.67 1034.18 53955.39 88888.00 2018-07-18 05:38:01.000 199 7820.23 1034.39 53955.30 88888.00 2018-07-18 05:38:02.000 199 7819.80 1034.60 53955.21 88888.00 2018-07-18 05:38:03.000 199 7819.38 1034.81 53955.12 88888.00 2018-07-18 05:38:04.000 199 7818.97 1035.03 53955.03 88888.00 2018-07-18 05:38:05.000 199 7818.56 1035.23 53954.91 88888.00 2018-07-18 05:38:06.000 199 7818.15 1035.41 53954.79 88888.00 2018-07-18 05:38:07.000 199 7817.75 1035.58 53954.71 88888.00 2018-07-18 05:38:08.000 199 7817.37 1035.73 53954.62 88888.00 2018-07-18 05:38:09.000 199 7817.01 1035.88 53954.54 88888.00 2018-07-18 05:38:10.000 199 7816.65 1036.03 53954.45 88888.00 2018-07-18 05:38:11.000 199 7816.32 1036.15 53954.39 88888.00 2018-07-18 05:38:12.000 199 7816.01 1036.25 53954.34 88888.00 2018-07-18 05:38:13.000 199 7815.72 1036.36 53954.27 88888.00 2018-07-18 05:38:14.000 199 7815.44 1036.44 53954.21 88888.00 2018-07-18 05:38:15.000 199 7815.19 1036.51 53954.16 88888.00 2018-07-18 05:38:16.000 199 7814.95 1036.59 53954.10 88888.00 2018-07-18 05:38:17.000 199 7814.72 1036.64 53954.05 88888.00 2018-07-18 05:38:18.000 199 7814.48 1036.66 53953.99 88888.00 2018-07-18 05:38:19.000 199 7814.26 1036.67 53953.93 88888.00 2018-07-18 05:38:20.000 199 7814.07 1036.66 53953.89 88888.00 2018-07-18 05:38:21.000 199 7813.88 1036.64 53953.84 88888.00 2018-07-18 05:38:22.000 199 7813.70 1036.60 53953.78 88888.00 2018-07-18 05:38:23.000 199 7813.52 1036.57 53953.72 88888.00 2018-07-18 05:38:24.000 199 7813.36 1036.55 53953.67 88888.00 2018-07-18 05:38:25.000 199 7813.19 1036.51 53953.61 88888.00 2018-07-18 05:38:26.000 199 7813.05 1036.46 53953.54 88888.00 2018-07-18 05:38:27.000 199 7812.93 1036.39 53953.48 88888.00 2018-07-18 05:38:28.000 199 7812.80 1036.31 53953.44 88888.00 2018-07-18 05:38:29.000 199 7812.69 1036.22 53953.38 88888.00 2018-07-18 05:38:30.000 199 7812.60 1036.10 53953.32 88888.00 2018-07-18 05:38:31.000 199 7812.50 1035.96 53953.28 88888.00 2018-07-18 05:38:32.000 199 7812.42 1035.81 53953.23 88888.00 2018-07-18 05:38:33.000 199 7812.37 1035.67 53953.20 88888.00 2018-07-18 05:38:34.000 199 7812.32 1035.52 53953.16 88888.00 2018-07-18 05:38:35.000 199 7812.28 1035.34 53953.12 88888.00 2018-07-18 05:38:36.000 199 7812.26 1035.13 53953.10 88888.00 2018-07-18 05:38:37.000 199 7812.27 1034.93 53953.10 88888.00 2018-07-18 05:38:38.000 199 7812.30 1034.72 53953.10 88888.00 2018-07-18 05:38:39.000 199 7812.32 1034.47 53953.10 88888.00 2018-07-18 05:38:40.000 199 7812.35 1034.22 53953.09 88888.00 2018-07-18 05:38:41.000 199 7812.40 1033.96 53953.10 88888.00 2018-07-18 05:38:42.000 199 7812.46 1033.68 53953.11 88888.00 2018-07-18 05:38:43.000 199 7812.51 1033.37 53953.10 88888.00 2018-07-18 05:38:44.000 199 7812.57 1033.05 53953.09 88888.00 2018-07-18 05:38:45.000 199 7812.63 1032.74 53953.09 88888.00 2018-07-18 05:38:46.000 199 7812.71 1032.43 53953.08 88888.00 2018-07-18 05:38:47.000 199 7812.80 1032.11 53953.08 88888.00 2018-07-18 05:38:48.000 199 7812.90 1031.78 53953.09 88888.00 2018-07-18 05:38:49.000 199 7812.99 1031.43 53953.09 88888.00 2018-07-18 05:38:50.000 199 7813.08 1031.08 53953.09 88888.00 2018-07-18 05:38:51.000 199 7813.19 1030.72 53953.09 88888.00 2018-07-18 05:38:52.000 199 7813.32 1030.34 53953.11 88888.00 2018-07-18 05:38:53.000 199 7813.42 1029.95 53953.12 88888.00 2018-07-18 05:38:54.000 199 7813.50 1029.55 53953.09 88888.00 2018-07-18 05:38:55.000 199 7813.59 1029.15 53953.06 88888.00 2018-07-18 05:38:56.000 199 7813.68 1028.76 53953.04 88888.00 2018-07-18 05:38:57.000 199 7813.78 1028.39 53953.04 88888.00 2018-07-18 05:38:58.000 199 7813.86 1028.02 53953.01 88888.00 2018-07-18 05:38:59.000 199 7813.95 1027.64 53952.97 88888.00 2018-07-18 05:39:00.000 199 7814.03 1027.25 53952.94 88888.00 2018-07-18 05:39:01.000 199 7814.12 1026.88 53952.94 88888.00 2018-07-18 05:39:02.000 199 7814.21 1026.49 53952.95 88888.00 2018-07-18 05:39:03.000 199 7814.30 1026.10 53952.95 88888.00 2018-07-18 05:39:04.000 199 7814.40 1025.74 53952.94 88888.00 2018-07-18 05:39:05.000 199 7814.51 1025.40 53952.93 88888.00 2018-07-18 05:39:06.000 199 7814.62 1025.05 53952.93 88888.00 2018-07-18 05:39:07.000 199 7814.72 1024.68 53952.93 88888.00 2018-07-18 05:39:08.000 199 7814.83 1024.30 53952.94 88888.00 2018-07-18 05:39:09.000 199 7814.95 1023.93 53952.98 88888.00 2018-07-18 05:39:10.000 199 7815.07 1023.54 53953.01 88888.00 2018-07-18 05:39:11.000 199 7815.18 1023.16 53953.02 88888.00 2018-07-18 05:39:12.000 199 7815.29 1022.80 53953.02 88888.00 2018-07-18 05:39:13.000 199 7815.39 1022.45 53952.99 88888.00 2018-07-18 05:39:14.000 199 7815.49 1022.13 53952.96 88888.00 2018-07-18 05:39:15.000 199 7815.60 1021.87 53952.92 88888.00 2018-07-18 05:39:16.000 199 7815.73 1021.63 53952.90 88888.00 2018-07-18 05:39:17.000 199 7815.84 1021.36 53952.88 88888.00 2018-07-18 05:39:18.000 199 7815.93 1021.08 53952.85 88888.00 2018-07-18 05:39:19.000 199 7816.06 1020.82 53952.86 88888.00 2018-07-18 05:39:20.000 199 7816.20 1020.58 53952.87 88888.00 2018-07-18 05:39:21.000 199 7816.34 1020.33 53952.86 88888.00 2018-07-18 05:39:22.000 199 7816.51 1020.06 53952.87 88888.00 2018-07-18 05:39:23.000 199 7816.69 1019.78 53952.89 88888.00 2018-07-18 05:39:24.000 199 7816.84 1019.49 53952.88 88888.00 2018-07-18 05:39:25.000 199 7817.00 1019.21 53952.86 88888.00 2018-07-18 05:39:26.000 199 7817.18 1018.95 53952.88 88888.00 2018-07-18 05:39:27.000 199 7817.38 1018.69 53952.90 88888.00 2018-07-18 05:39:28.000 199 7817.57 1018.44 53952.91 88888.00 2018-07-18 05:39:29.000 199 7817.77 1018.18 53952.92 88888.00 2018-07-18 05:39:30.000 199 7817.97 1017.92 53952.93 88888.00 2018-07-18 05:39:31.000 199 7818.18 1017.66 53952.93 88888.00 2018-07-18 05:39:32.000 199 7818.40 1017.40 53952.93 88888.00 2018-07-18 05:39:33.000 199 7818.63 1017.15 53952.93 88888.00 2018-07-18 05:39:34.000 199 7818.86 1016.92 53952.94 88888.00 2018-07-18 05:39:35.000 199 7819.10 1016.72 53952.94 88888.00 2018-07-18 05:39:36.000 199 7819.34 1016.50 53952.93 88888.00 2018-07-18 05:39:37.000 199 7819.56 1016.26 53952.94 88888.00 2018-07-18 05:39:38.000 199 7819.80 1016.04 53952.96 88888.00 2018-07-18 05:39:39.000 199 7820.06 1015.81 53952.97 88888.00 2018-07-18 05:39:40.000 199 7820.34 1015.56 53952.99 88888.00 2018-07-18 05:39:41.000 199 7820.62 1015.34 53953.01 88888.00 2018-07-18 05:39:42.000 199 7820.90 1015.13 53953.02 88888.00 2018-07-18 05:39:43.000 199 7821.18 1014.93 53953.02 88888.00 2018-07-18 05:39:44.000 199 7821.48 1014.74 53953.04 88888.00 2018-07-18 05:39:45.000 199 7821.75 1014.54 53953.06 88888.00 2018-07-18 05:39:46.000 199 7822.01 1014.35 53953.07 88888.00 2018-07-18 05:39:47.000 199 7822.29 1014.16 53953.07 88888.00 2018-07-18 05:39:48.000 199 7822.57 1013.96 53953.11 88888.00 2018-07-18 05:39:49.000 199 7822.86 1013.74 53953.14 88888.00 2018-07-18 05:39:50.000 199 7823.14 1013.49 53953.15 88888.00 2018-07-18 05:39:51.000 199 7823.42 1013.26 53953.15 88888.00 2018-07-18 05:39:52.000 199 7823.70 1013.03 53953.17 88888.00 2018-07-18 05:39:53.000 199 7823.99 1012.82 53953.20 88888.00 2018-07-18 05:39:54.000 199 7824.29 1012.64 53953.22 88888.00 2018-07-18 05:39:55.000 199 7824.60 1012.46 53953.27 88888.00 2018-07-18 05:39:56.000 199 7824.92 1012.25 53953.35 88888.00 2018-07-18 05:39:57.000 199 7825.21 1012.03 53953.41 88888.00 2018-07-18 05:39:58.000 199 7825.51 1011.79 53953.44 88888.00 2018-07-18 05:39:59.000 199 7825.81 1011.56 53953.50 88888.00 2018-07-18 05:40:00.000 199 7826.14 1011.32 53953.56 88888.00 2018-07-18 05:40:01.000 199 7826.46 1011.10 53953.60 88888.00 2018-07-18 05:40:02.000 199 7826.77 1010.88 53953.65 88888.00 2018-07-18 05:40:03.000 199 7827.10 1010.67 53953.72 88888.00 2018-07-18 05:40:04.000 199 7827.42 1010.45 53953.79 88888.00 2018-07-18 05:40:05.000 199 7827.70 1010.21 53953.84 88888.00 2018-07-18 05:40:06.000 199 7827.95 1009.96 53953.87 88888.00 2018-07-18 05:40:07.000 199 7828.20 1009.73 53953.89 88888.00 2018-07-18 05:40:08.000 199 7828.47 1009.53 53953.91 88888.00 2018-07-18 05:40:09.000 199 7828.75 1009.31 53953.93 88888.00 2018-07-18 05:40:10.000 199 7829.02 1009.09 53953.95 88888.00 2018-07-18 05:40:11.000 199 7829.28 1008.86 53953.98 88888.00 2018-07-18 05:40:12.000 199 7829.53 1008.62 53954.01 88888.00 2018-07-18 05:40:13.000 199 7829.77 1008.37 53954.05 88888.00 2018-07-18 05:40:14.000 199 7829.99 1008.12 53954.08 88888.00 2018-07-18 05:40:15.000 199 7830.19 1007.87 53954.09 88888.00 2018-07-18 05:40:16.000 199 7830.40 1007.67 53954.07 88888.00 2018-07-18 05:40:17.000 199 7830.61 1007.48 53954.04 88888.00 2018-07-18 05:40:18.000 199 7830.82 1007.28 53954.04 88888.00 2018-07-18 05:40:19.000 199 7831.03 1007.08 53954.03 88888.00 2018-07-18 05:40:20.000 199 7831.22 1006.87 53954.02 88888.00 2018-07-18 05:40:21.000 199 7831.40 1006.68 53954.00 88888.00 2018-07-18 05:40:22.000 199 7831.59 1006.53 53953.96 88888.00 2018-07-18 05:40:23.000 199 7831.77 1006.38 53953.95 88888.00 2018-07-18 05:40:24.000 199 7831.97 1006.23 53953.95 88888.00 2018-07-18 05:40:25.000 199 7832.17 1006.10 53953.94 88888.00 2018-07-18 05:40:26.000 199 7832.39 1005.98 53953.93 88888.00 2018-07-18 05:40:27.000 199 7832.61 1005.85 53953.93 88888.00 2018-07-18 05:40:28.000 199 7832.84 1005.75 53953.93 88888.00 2018-07-18 05:40:29.000 199 7833.08 1005.70 53953.92 88888.00 2018-07-18 05:40:30.000 199 7833.30 1005.66 53953.92 88888.00 2018-07-18 05:40:31.000 199 7833.53 1005.63 53953.93 88888.00 2018-07-18 05:40:32.000 199 7833.76 1005.60 53953.92 88888.00 2018-07-18 05:40:33.000 199 7833.98 1005.60 53953.89 88888.00 2018-07-18 05:40:34.000 199 7834.20 1005.59 53953.87 88888.00 2018-07-18 05:40:35.000 199 7834.44 1005.58 53953.88 88888.00 2018-07-18 05:40:36.000 199 7834.70 1005.60 53953.89 88888.00 2018-07-18 05:40:37.000 199 7834.98 1005.63 53953.93 88888.00 2018-07-18 05:40:38.000 199 7835.27 1005.68 53953.97 88888.00 2018-07-18 05:40:39.000 199 7835.54 1005.71 53953.99 88888.00 2018-07-18 05:40:40.000 199 7835.79 1005.70 53954.01 88888.00 2018-07-18 05:40:41.000 199 7836.03 1005.71 53954.03 88888.00 2018-07-18 05:40:42.000 199 7836.25 1005.71 53954.02 88888.00 2018-07-18 05:40:43.000 199 7836.47 1005.72 53954.02 88888.00 2018-07-18 05:40:44.000 199 7836.72 1005.75 53954.03 88888.00 2018-07-18 05:40:45.000 199 7836.97 1005.79 53954.05 88888.00 2018-07-18 05:40:46.000 199 7837.21 1005.81 53954.07 88888.00 2018-07-18 05:40:47.000 199 7837.43 1005.82 53954.09 88888.00 2018-07-18 05:40:48.000 199 7837.63 1005.82 53954.09 88888.00 2018-07-18 05:40:49.000 199 7837.81 1005.83 53954.07 88888.00 2018-07-18 05:40:50.000 199 7838.00 1005.85 53954.07 88888.00 2018-07-18 05:40:51.000 199 7838.17 1005.86 53954.07 88888.00 2018-07-18 05:40:52.000 199 7838.33 1005.85 53954.07 88888.00 2018-07-18 05:40:53.000 199 7838.49 1005.83 53954.07 88888.00 2018-07-18 05:40:54.000 199 7838.64 1005.82 53954.06 88888.00 2018-07-18 05:40:55.000 199 7838.79 1005.85 53954.06 88888.00 2018-07-18 05:40:56.000 199 7838.92 1005.88 53954.04 88888.00 2018-07-18 05:40:57.000 199 7839.04 1005.90 53954.01 88888.00 2018-07-18 05:40:58.000 199 7839.16 1005.90 53953.99 88888.00 2018-07-18 05:40:59.000 199 7839.26 1005.92 53953.99 88888.00 2018-07-18 05:41:00.000 199 7839.35 1005.95 53953.98 88888.00 2018-07-18 05:41:01.000 199 7839.42 1005.95 53953.94 88888.00 2018-07-18 05:41:02.000 199 7839.49 1005.94 53953.88 88888.00 2018-07-18 05:41:03.000 199 7839.55 1005.95 53953.84 88888.00 2018-07-18 05:41:04.000 199 7839.61 1005.97 53953.82 88888.00 2018-07-18 05:41:05.000 199 7839.66 1005.97 53953.81 88888.00 2018-07-18 05:41:06.000 199 7839.70 1005.96 53953.78 88888.00 2018-07-18 05:41:07.000 199 7839.71 1005.92 53953.73 88888.00 2018-07-18 05:41:08.000 199 7839.69 1005.90 53953.65 88888.00 2018-07-18 05:41:09.000 199 7839.65 1005.88 53953.56 88888.00 2018-07-18 05:41:10.000 199 7839.60 1005.85 53953.46 88888.00 2018-07-18 05:41:11.000 199 7839.54 1005.82 53953.37 88888.00 2018-07-18 05:41:12.000 199 7839.44 1005.77 53953.25 88888.00 2018-07-18 05:41:13.000 199 7839.32 1005.71 53953.11 88888.00 2018-07-18 05:41:14.000 199 7839.19 1005.68 53952.97 88888.00 2018-07-18 05:41:15.000 199 7839.06 1005.65 53952.84 88888.00 2018-07-18 05:41:16.000 199 7838.93 1005.62 53952.69 88888.00 2018-07-18 05:41:17.000 199 7838.81 1005.63 53952.56 88888.00 2018-07-18 05:41:18.000 199 7838.70 1005.61 53952.43 88888.00 2018-07-18 05:41:19.000 199 7838.57 1005.54 53952.29 88888.00 2018-07-18 05:41:20.000 199 7838.43 1005.46 53952.17 88888.00 2018-07-18 05:41:21.000 199 7838.31 1005.36 53952.06 88888.00 2018-07-18 05:41:22.000 199 7838.19 1005.27 53951.95 88888.00 2018-07-18 05:41:23.000 199 7838.08 1005.18 53951.82 88888.00 2018-07-18 05:41:24.000 199 7837.95 1005.07 53951.68 88888.00 2018-07-18 05:41:25.000 199 7837.80 1004.95 53951.52 88888.00 2018-07-18 05:41:26.000 199 7837.62 1004.86 53951.35 88888.00 2018-07-18 05:41:27.000 199 7837.44 1004.76 53951.20 88888.00 2018-07-18 05:41:28.000 199 7837.27 1004.67 53951.03 88888.00 2018-07-18 05:41:29.000 199 7837.10 1004.57 53950.88 88888.00 2018-07-18 05:41:30.000 199 7836.96 1004.47 53950.76 88888.00 2018-07-18 05:41:31.000 199 7836.85 1004.35 53950.69 88888.00 2018-07-18 05:41:32.000 199 7836.74 1004.21 53950.62 88888.00 2018-07-18 05:41:33.000 199 7836.60 1004.08 53950.50 88888.00 2018-07-18 05:41:34.000 199 7836.45 1003.98 53950.37 88888.00 2018-07-18 05:41:35.000 199 7836.36 1003.89 53950.29 88888.00 2018-07-18 05:41:36.000 199 7836.33 1003.79 53950.27 88888.00 2018-07-18 05:41:37.000 199 7836.31 1003.65 53950.26 88888.00 2018-07-18 05:41:38.000 199 7836.27 1003.50 53950.23 88888.00 2018-07-18 05:41:39.000 199 7836.21 1003.37 53950.14 88888.00 2018-07-18 05:41:40.000 199 7836.12 1003.26 53950.04 88888.00 2018-07-18 05:41:41.000 199 7836.03 1003.12 53949.95 88888.00 2018-07-18 05:41:42.000 199 7835.94 1002.96 53949.87 88888.00 2018-07-18 05:41:43.000 199 7835.88 1002.83 53949.80 88888.00 2018-07-18 05:41:44.000 199 7835.81 1002.72 53949.72 88888.00 2018-07-18 05:41:45.000 199 7835.74 1002.59 53949.64 88888.00 2018-07-18 05:41:46.000 199 7835.70 1002.46 53949.59 88888.00 2018-07-18 05:41:47.000 199 7835.66 1002.34 53949.55 88888.00 2018-07-18 05:41:48.000 199 7835.59 1002.19 53949.47 88888.00 2018-07-18 05:41:49.000 199 7835.52 1002.02 53949.39 88888.00 2018-07-18 05:41:50.000 199 7835.45 1001.87 53949.32 88888.00 2018-07-18 05:41:51.000 199 7835.40 1001.75 53949.25 88888.00 2018-07-18 05:41:52.000 199 7835.37 1001.60 53949.20 88888.00 2018-07-18 05:41:53.000 199 7835.35 1001.45 53949.18 88888.00 2018-07-18 05:41:54.000 199 7835.31 1001.31 53949.12 88888.00 2018-07-18 05:41:55.000 199 7835.26 1001.19 53949.06 88888.00 2018-07-18 05:41:56.000 199 7835.25 1001.06 53949.04 88888.00 2018-07-18 05:41:57.000 199 7835.27 1000.91 53949.05 88888.00 2018-07-18 05:41:58.000 199 7835.28 1000.78 53949.03 88888.00 2018-07-18 05:41:59.000 199 7835.25 1000.65 53948.96 88888.00 2018-07-18 05:42:00.000 199 7835.19 1000.49 53948.88 88888.00 2018-07-18 05:42:01.000 199 7835.14 1000.31 53948.80 88888.00 2018-07-18 05:42:02.000 199 7835.09 1000.17 53948.73 88888.00 2018-07-18 05:42:03.000 199 7835.03 1000.05 53948.65 88888.00 2018-07-18 05:42:04.000 199 7834.96 999.94 53948.56 88888.00 2018-07-18 05:42:05.000 199 7834.95 999.79 53948.55 88888.00 2018-07-18 05:42:06.000 199 7834.97 999.60 53948.59 88888.00 2018-07-18 05:42:07.000 199 7834.93 999.42 53948.55 88888.00 2018-07-18 05:42:08.000 199 7834.83 999.26 53948.45 88888.00 2018-07-18 05:42:09.000 199 7834.74 999.09 53948.39 88888.00 2018-07-18 05:42:10.000 199 7834.67 998.92 53948.35 88888.00 2018-07-18 05:42:11.000 199 7834.58 998.76 53948.29 88888.00 2018-07-18 05:42:12.000 199 7834.48 998.60 53948.22 88888.00 2018-07-18 05:42:13.000 199 7834.40 998.44 53948.16 88888.00 2018-07-18 05:42:14.000 199 7834.35 998.30 53948.16 88888.00 2018-07-18 05:42:15.000 199 7834.28 998.15 53948.15 88888.00 2018-07-18 05:42:16.000 199 7834.22 998.02 53948.12 88888.00 2018-07-18 05:42:17.000 199 7834.15 997.91 53948.09 88888.00 2018-07-18 05:42:18.000 199 7834.11 997.79 53948.11 88888.00 2018-07-18 05:42:19.000 199 7834.08 997.62 53948.13 88888.00 2018-07-18 05:42:20.000 199 7834.02 997.47 53948.12 88888.00 2018-07-18 05:42:21.000 199 7833.94 997.37 53948.08 88888.00 2018-07-18 05:42:22.000 199 7833.88 997.29 53948.06 88888.00 2018-07-18 05:42:23.000 199 7833.84 997.22 53948.07 88888.00 2018-07-18 05:42:24.000 199 7833.83 997.14 53948.11 88888.00 2018-07-18 05:42:25.000 199 7833.83 997.04 53948.16 88888.00 2018-07-18 05:42:26.000 199 7833.84 996.93 53948.23 88888.00 2018-07-18 05:42:27.000 199 7833.83 996.82 53948.28 88888.00 2018-07-18 05:42:28.000 199 7833.82 996.73 53948.33 88888.00 2018-07-18 05:42:29.000 199 7833.81 996.60 53948.39 88888.00 2018-07-18 05:42:30.000 199 7833.79 996.46 53948.46 88888.00 2018-07-18 05:42:31.000 199 7833.77 996.33 53948.51 88888.00 2018-07-18 05:42:32.000 199 7833.76 996.21 53948.57 88888.00 2018-07-18 05:42:33.000 199 7833.76 996.10 53948.64 88888.00 2018-07-18 05:42:34.000 199 7833.78 996.02 53948.73 88888.00 2018-07-18 05:42:35.000 199 7833.82 995.91 53948.85 88888.00 2018-07-18 05:42:36.000 199 7833.86 995.75 53948.99 88888.00 2018-07-18 05:42:37.000 199 7833.89 995.59 53949.11 88888.00 2018-07-18 05:42:38.000 199 7833.90 995.48 53949.20 88888.00 2018-07-18 05:42:39.000 199 7833.90 995.36 53949.27 88888.00 2018-07-18 05:42:40.000 199 7833.88 995.23 53949.36 88888.00 2018-07-18 05:42:41.000 199 7833.85 995.09 53949.43 88888.00 2018-07-18 05:42:42.000 199 7833.79 994.94 53949.48 88888.00 2018-07-18 05:42:43.000 199 7833.76 994.77 53949.55 88888.00 2018-07-18 05:42:44.000 199 7833.73 994.64 53949.62 88888.00 2018-07-18 05:42:45.000 199 7833.67 994.54 53949.66 88888.00 2018-07-18 05:42:46.000 199 7833.60 994.44 53949.70 88888.00 2018-07-18 05:42:47.000 199 7833.56 994.35 53949.75 88888.00 2018-07-18 05:42:48.000 199 7833.53 994.27 53949.82 88888.00 2018-07-18 05:42:49.000 199 7833.50 994.22 53949.89 88888.00 2018-07-18 05:42:50.000 199 7833.47 994.17 53949.96 88888.00 2018-07-18 05:42:51.000 199 7833.43 994.09 53950.04 88888.00 2018-07-18 05:42:52.000 199 7833.38 993.98 53950.12 88888.00 2018-07-18 05:42:53.000 199 7833.33 993.89 53950.20 88888.00 2018-07-18 05:42:54.000 199 7833.31 993.81 53950.29 88888.00 2018-07-18 05:42:55.000 199 7833.30 993.74 53950.38 88888.00 2018-07-18 05:42:56.000 199 7833.27 993.67 53950.46 88888.00 2018-07-18 05:42:57.000 199 7833.20 993.59 53950.54 88888.00 2018-07-18 05:42:58.000 199 7833.13 993.49 53950.61 88888.00 2018-07-18 05:42:59.000 199 7833.05 993.38 53950.69 88888.00 2018-07-18 05:43:00.000 199 7832.98 993.29 53950.78 88888.00 2018-07-18 05:43:01.000 199 7832.94 993.22 53950.89 88888.00 2018-07-18 05:43:02.000 199 7832.90 993.13 53951.00 88888.00 2018-07-18 05:43:03.000 199 7832.85 992.96 53951.11 88888.00 2018-07-18 05:43:04.000 199 7832.76 992.78 53951.20 88888.00 2018-07-18 05:43:05.000 199 7832.65 992.65 53951.26 88888.00 2018-07-18 05:43:06.000 199 7832.53 992.57 53951.31 88888.00 2018-07-18 05:43:07.000 199 7832.41 992.48 53951.38 88888.00 2018-07-18 05:43:08.000 199 7832.30 992.39 53951.46 88888.00 2018-07-18 05:43:09.000 199 7832.23 992.30 53951.57 88888.00 2018-07-18 05:43:10.000 199 7832.15 992.19 53951.68 88888.00 2018-07-18 05:43:11.000 199 7832.01 992.05 53951.75 88888.00 2018-07-18 05:43:12.000 199 7831.83 991.91 53951.79 88888.00 2018-07-18 05:43:13.000 199 7831.66 991.79 53951.81 88888.00 2018-07-18 05:43:14.000 199 7831.48 991.71 53951.84 88888.00 2018-07-18 05:43:15.000 199 7831.30 991.68 53951.88 88888.00 2018-07-18 05:43:16.000 199 7831.11 991.66 53951.90 88888.00 2018-07-18 05:43:17.000 199 7830.95 991.60 53951.96 88888.00 2018-07-18 05:43:18.000 199 7830.80 991.53 53952.05 88888.00 2018-07-18 05:43:19.000 199 7830.61 991.50 53952.08 88888.00 2018-07-18 05:43:20.000 199 7830.41 991.53 53952.07 88888.00 2018-07-18 05:43:21.000 199 7830.22 991.58 53952.09 88888.00 2018-07-18 05:43:22.000 199 7830.05 991.60 53952.16 88888.00 2018-07-18 05:43:23.000 199 7829.90 991.61 53952.24 88888.00 2018-07-18 05:43:24.000 199 7829.77 991.61 53952.34 88888.00 2018-07-18 05:43:25.000 199 7829.65 991.60 53952.46 88888.00 2018-07-18 05:43:26.000 199 7829.51 991.58 53952.55 88888.00 2018-07-18 05:43:27.000 199 7829.36 991.58 53952.62 88888.00 2018-07-18 05:43:28.000 199 7829.21 991.61 53952.68 88888.00 2018-07-18 05:43:29.000 199 7829.05 991.67 53952.71 88888.00 2018-07-18 05:43:30.000 199 7828.88 991.76 53952.74 88888.00 2018-07-18 05:43:31.000 199 7828.75 991.87 53952.82 88888.00 2018-07-18 05:43:32.000 199 7828.63 991.97 53952.92 88888.00 2018-07-18 05:43:33.000 199 7828.49 992.05 53953.02 88888.00 2018-07-18 05:43:34.000 199 7828.36 992.10 53953.12 88888.00 2018-07-18 05:43:35.000 199 7828.24 992.13 53953.25 88888.00 2018-07-18 05:43:36.000 199 7828.08 992.17 53953.34 88888.00 2018-07-18 05:43:37.000 199 7827.89 992.20 53953.41 88888.00 2018-07-18 05:43:38.000 199 7827.73 992.26 53953.50 88888.00 2018-07-18 05:43:39.000 199 7827.58 992.35 53953.61 88888.00 2018-07-18 05:43:40.000 199 7827.43 992.46 53953.70 88888.00 2018-07-18 05:43:41.000 199 7827.27 992.55 53953.78 88888.00 2018-07-18 05:43:42.000 199 7827.12 992.64 53953.87 88888.00 2018-07-18 05:43:43.000 199 7826.99 992.72 53954.00 88888.00 2018-07-18 05:43:44.000 199 7826.87 992.81 53954.14 88888.00 2018-07-18 05:43:45.000 199 7826.75 992.92 53954.25 88888.00 2018-07-18 05:43:46.000 199 7826.66 993.05 53954.39 88888.00 2018-07-18 05:43:47.000 199 7826.62 993.18 53954.58 88888.00 2018-07-18 05:43:48.000 199 7826.57 993.29 53954.75 88888.00 2018-07-18 05:43:49.000 199 7826.50 993.45 53954.89 88888.00 2018-07-18 05:43:50.000 199 7826.44 993.62 53955.04 88888.00 2018-07-18 05:43:51.000 199 7826.35 993.79 53955.15 88888.00 2018-07-18 05:43:52.000 199 7826.27 993.99 53955.26 88888.00 2018-07-18 05:43:53.000 199 7826.21 994.21 53955.40 88888.00 2018-07-18 05:43:54.000 199 7826.16 994.46 53955.57 88888.00 2018-07-18 05:43:55.000 199 7826.15 994.71 53955.76 88888.00 2018-07-18 05:43:56.000 199 7826.14 994.95 53955.96 88888.00 2018-07-18 05:43:57.000 199 7826.10 995.18 53956.12 88888.00 2018-07-18 05:43:58.000 199 7826.03 995.44 53956.26 88888.00 2018-07-18 05:43:59.000 199 7825.95 995.71 53956.41 88888.00 2018-07-18 05:44:00.000 199 7825.86 995.97 53956.54 88888.00 2018-07-18 05:44:01.000 199 7825.73 996.17 53956.66 88888.00 2018-07-18 05:44:02.000 199 7825.61 996.34 53956.81 88888.00 2018-07-18 05:44:03.000 199 7825.47 996.54 53956.93 88888.00 2018-07-18 05:44:04.000 199 7825.31 996.76 53956.99 88888.00 2018-07-18 05:44:05.000 199 7825.12 997.01 53957.03 88888.00 2018-07-18 05:44:06.000 199 7824.94 997.27 53957.08 88888.00 2018-07-18 05:44:07.000 199 7824.77 997.54 53957.14 88888.00 2018-07-18 05:44:08.000 199 7824.64 997.82 53957.21 88888.00 2018-07-18 05:44:09.000 199 7824.50 998.08 53957.28 88888.00 2018-07-18 05:44:10.000 199 7824.36 998.30 53957.36 88888.00 2018-07-18 05:44:11.000 199 7824.28 998.50 53957.47 88888.00 2018-07-18 05:44:12.000 199 7824.25 998.69 53957.63 88888.00 2018-07-18 05:44:13.000 199 7824.21 998.82 53957.78 88888.00 2018-07-18 05:44:14.000 199 7824.16 998.92 53957.91 88888.00 2018-07-18 05:44:15.000 199 7824.16 999.04 53958.08 88888.00 2018-07-18 05:44:16.000 199 7824.20 999.15 53958.27 88888.00 2018-07-18 05:44:17.000 199 7824.24 999.29 53958.46 88888.00 2018-07-18 05:44:18.000 199 7824.28 999.47 53958.66 88888.00 2018-07-18 05:44:19.000 199 7824.34 999.69 53958.87 88888.00 2018-07-18 05:44:20.000 199 7824.42 999.93 53959.07 88888.00 2018-07-18 05:44:21.000 199 7824.47 1000.16 53959.29 88888.00 2018-07-18 05:44:22.000 199 7824.53 1000.38 53959.51 88888.00 2018-07-18 05:44:23.000 199 7824.63 1000.63 53959.74 88888.00 2018-07-18 05:44:24.000 199 7824.72 1000.95 53959.98 88888.00 2018-07-18 05:44:25.000 199 7824.78 1001.32 53960.20 88888.00 2018-07-18 05:44:26.000 199 7824.81 1001.72 53960.36 88888.00 2018-07-18 05:44:27.000 199 7824.81 1002.15 53960.49 88888.00 2018-07-18 05:44:28.000 199 7824.76 1002.60 53960.59 88888.00 2018-07-18 05:44:29.000 199 7824.67 1003.07 53960.68 88888.00 2018-07-18 05:44:30.000 199 7824.61 1003.55 53960.75 88888.00 2018-07-18 05:44:31.000 199 7824.56 1004.00 53960.86 88888.00 2018-07-18 05:44:32.000 199 7824.45 1004.47 53960.94 88888.00 2018-07-18 05:44:33.000 199 7824.30 1004.92 53960.98 88888.00 2018-07-18 05:44:34.000 199 7824.14 1005.36 53960.99 88888.00 2018-07-18 05:44:35.000 199 7823.95 1005.82 53960.98 88888.00 2018-07-18 05:44:36.000 199 7823.75 1006.29 53960.96 88888.00 2018-07-18 05:44:37.000 199 7823.56 1006.72 53960.96 88888.00 2018-07-18 05:44:38.000 199 7823.35 1007.14 53960.94 88888.00 2018-07-18 05:44:39.000 199 7823.14 1007.54 53960.91 88888.00 2018-07-18 05:44:40.000 199 7822.96 1007.92 53960.91 88888.00 2018-07-18 05:44:41.000 199 7822.77 1008.30 53960.89 88888.00 2018-07-18 05:44:42.000 199 7822.58 1008.67 53960.85 88888.00 2018-07-18 05:44:43.000 199 7822.40 1009.00 53960.83 88888.00 2018-07-18 05:44:44.000 199 7822.24 1009.32 53960.83 88888.00 2018-07-18 05:44:45.000 199 7822.10 1009.61 53960.83 88888.00 2018-07-18 05:44:46.000 199 7821.98 1009.88 53960.84 88888.00 2018-07-18 05:44:47.000 199 7821.85 1010.19 53960.82 88888.00 2018-07-18 05:44:48.000 199 7821.69 1010.56 53960.75 88888.00 2018-07-18 05:44:49.000 199 7821.51 1010.91 53960.66 88888.00 2018-07-18 05:44:50.000 199 7821.30 1011.20 53960.60 88888.00 2018-07-18 05:44:51.000 199 7821.08 1011.44 53960.53 88888.00 2018-07-18 05:44:52.000 199 7820.88 1011.66 53960.45 88888.00 2018-07-18 05:44:53.000 199 7820.66 1011.82 53960.38 88888.00 2018-07-18 05:44:54.000 199 7820.44 1011.95 53960.31 88888.00 2018-07-18 05:44:55.000 199 7820.23 1012.09 53960.25 88888.00 2018-07-18 05:44:56.000 199 7820.05 1012.25 53960.20 88888.00 2018-07-18 05:44:57.000 199 7819.91 1012.43 53960.17 88888.00 2018-07-18 05:44:58.000 199 7819.81 1012.61 53960.17 88888.00 2018-07-18 05:44:59.000 199 7819.74 1012.77 53960.18 88888.00 2018-07-18 05:45:00.000 199 7819.68 1012.90 53960.18 88888.00 2018-07-18 05:45:01.000 199 7819.61 1013.03 53960.16 88888.00 2018-07-18 05:45:02.000 199 7819.52 1013.13 53960.12 88888.00 2018-07-18 05:45:03.000 199 7819.40 1013.16 53960.04 88888.00 2018-07-18 05:45:04.000 199 7819.27 1013.16 53959.94 88888.00 2018-07-18 05:45:05.000 199 7819.14 1013.16 53959.82 88888.00 2018-07-18 05:45:06.000 199 7819.03 1013.14 53959.71 88888.00 2018-07-18 05:45:07.000 199 7818.89 1013.06 53959.60 88888.00 2018-07-18 05:45:08.000 199 7818.71 1012.92 53959.45 88888.00 2018-07-18 05:45:09.000 199 7818.52 1012.78 53959.27 88888.00 2018-07-18 05:45:10.000 199 7818.30 1012.67 53959.06 88888.00 2018-07-18 05:45:11.000 199 7818.08 1012.54 53958.84 88888.00 2018-07-18 05:45:12.000 199 7817.86 1012.39 53958.63 88888.00 2018-07-18 05:45:13.000 199 7817.64 1012.22 53958.42 88888.00 2018-07-18 05:45:14.000 199 7817.41 1012.03 53958.18 88888.00 2018-07-18 05:45:15.000 199 7817.20 1011.82 53957.95 88888.00 2018-07-18 05:45:16.000 199 7817.00 1011.60 53957.75 88888.00 2018-07-18 05:45:17.000 199 7816.84 1011.42 53957.56 88888.00 2018-07-18 05:45:18.000 199 7816.69 1011.29 53957.36 88888.00 2018-07-18 05:45:19.000 199 7816.55 1011.23 53957.16 88888.00 2018-07-18 05:45:20.000 199 7816.42 1011.16 53956.97 88888.00 2018-07-18 05:45:21.000 199 7816.27 1011.05 53956.75 88888.00 2018-07-18 05:45:22.000 199 7816.08 1010.93 53956.51 88888.00 2018-07-18 05:45:23.000 199 7815.90 1010.80 53956.24 88888.00 2018-07-18 05:45:24.000 199 7815.70 1010.65 53956.00 88888.00 2018-07-18 05:45:25.000 199 7815.51 1010.47 53955.79 88888.00 2018-07-18 05:45:26.000 199 7815.32 1010.27 53955.57 88888.00 2018-07-18 05:45:27.000 199 7815.16 1010.07 53955.36 88888.00 2018-07-18 05:45:28.000 199 7815.02 1009.89 53955.16 88888.00 2018-07-18 05:45:29.000 199 7814.88 1009.67 53954.96 88888.00 2018-07-18 05:45:30.000 199 7814.75 1009.44 53954.77 88888.00 2018-07-18 05:45:31.000 199 7814.62 1009.21 53954.58 88888.00 2018-07-18 05:45:32.000 199 7814.48 1008.99 53954.38 88888.00 2018-07-18 05:45:33.000 199 7814.36 1008.75 53954.20 88888.00 2018-07-18 05:45:34.000 199 7814.27 1008.48 53954.03 88888.00 2018-07-18 05:45:35.000 199 7814.17 1008.21 53953.85 88888.00 2018-07-18 05:45:36.000 199 7814.07 1007.93 53953.67 88888.00 2018-07-18 05:45:37.000 199 7813.99 1007.58 53953.50 88888.00 2018-07-18 05:45:38.000 199 7813.88 1007.18 53953.31 88888.00 2018-07-18 05:45:39.000 199 7813.77 1006.77 53953.10 88888.00 2018-07-18 05:45:40.000 199 7813.67 1006.33 53952.92 88888.00 2018-07-18 05:45:41.000 199 7813.59 1005.85 53952.75 88888.00 2018-07-18 05:45:42.000 199 7813.49 1005.35 53952.57 88888.00 2018-07-18 05:45:43.000 199 7813.39 1004.85 53952.38 88888.00 2018-07-18 05:45:44.000 199 7813.27 1004.34 53952.18 88888.00 2018-07-18 05:45:45.000 199 7813.15 1003.79 53951.98 88888.00 2018-07-18 05:45:46.000 199 7813.07 1003.24 53951.81 88888.00 2018-07-18 05:45:47.000 199 7813.01 1002.73 53951.66 88888.00 2018-07-18 05:45:48.000 199 7812.95 1002.24 53951.51 88888.00 2018-07-18 05:45:49.000 199 7812.91 1001.77 53951.38 88888.00 2018-07-18 05:45:50.000 199 7812.88 1001.28 53951.28 88888.00 2018-07-18 05:45:51.000 199 7812.88 1000.82 53951.19 88888.00 2018-07-18 05:45:52.000 199 7812.92 1000.42 53951.12 88888.00 2018-07-18 05:45:53.000 199 7812.96 1000.05 53951.08 88888.00 2018-07-18 05:45:54.000 199 7813.00 999.70 53951.04 88888.00 2018-07-18 05:45:55.000 199 7813.03 999.36 53950.98 88888.00 2018-07-18 05:45:56.000 199 7813.10 999.08 53950.95 88888.00 2018-07-18 05:45:57.000 199 7813.24 998.84 53950.96 88888.00 2018-07-18 05:45:58.000 199 7813.42 998.66 53951.01 88888.00 2018-07-18 05:45:59.000 199 7813.58 998.43 53951.03 88888.00 2018-07-18 05:46:00.000 199 7813.71 998.14 53951.07 88888.00 2018-07-18 05:46:01.000 199 7813.88 997.85 53951.11 88888.00 2018-07-18 05:46:02.000 199 7814.04 997.60 53951.14 88888.00 2018-07-18 05:46:03.000 199 7814.17 997.39 53951.14 88888.00 2018-07-18 05:46:04.000 199 7814.30 997.19 53951.13 88888.00 2018-07-18 05:46:05.000 199 7814.45 996.97 53951.14 88888.00 2018-07-18 05:46:06.000 199 7814.60 996.72 53951.17 88888.00 2018-07-18 05:46:07.000 199 7814.72 996.45 53951.19 88888.00 2018-07-18 05:46:08.000 199 7814.82 996.13 53951.20 88888.00 2018-07-18 05:46:09.000 199 7814.91 995.78 53951.20 88888.00 2018-07-18 05:46:10.000 199 7814.98 995.42 53951.19 88888.00 2018-07-18 05:46:11.000 199 7815.08 995.06 53951.21 88888.00 2018-07-18 05:46:12.000 199 7815.19 994.68 53951.25 88888.00 2018-07-18 05:46:13.000 199 7815.25 994.32 53951.27 88888.00 2018-07-18 05:46:14.000 199 7815.31 993.98 53951.27 88888.00 2018-07-18 05:46:15.000 199 7815.39 993.65 53951.29 88888.00 2018-07-18 05:46:16.000 199 7815.44 993.34 53951.29 88888.00 2018-07-18 05:46:17.000 199 7815.49 993.05 53951.30 88888.00 2018-07-18 05:46:18.000 199 7815.56 992.80 53951.34 88888.00 2018-07-18 05:46:19.000 199 7815.65 992.57 53951.38 88888.00 2018-07-18 05:46:20.000 199 7815.74 992.37 53951.42 88888.00 2018-07-18 05:46:21.000 199 7815.88 992.23 53951.50 88888.00 2018-07-18 05:46:22.000 199 7816.06 992.08 53951.61 88888.00 2018-07-18 05:46:23.000 199 7816.24 991.89 53951.73 88888.00 2018-07-18 05:46:24.000 199 7816.46 991.70 53951.88 88888.00 2018-07-18 05:46:25.000 199 7816.68 991.56 53952.01 88888.00 2018-07-18 05:46:26.000 199 7816.89 991.42 53952.13 88888.00 2018-07-18 05:46:27.000 199 7817.10 991.25 53952.25 88888.00 2018-07-18 05:46:28.000 199 7817.32 991.08 53952.38 88888.00 2018-07-18 05:46:29.000 199 7817.56 990.95 53952.53 88888.00 2018-07-18 05:46:30.000 199 7817.80 990.79 53952.69 88888.00 2018-07-18 05:46:31.000 199 7818.02 990.58 53952.85 88888.00 2018-07-18 05:46:32.000 199 7818.25 990.39 53953.01 88888.00 2018-07-18 05:46:33.000 199 7818.51 990.24 53953.19 88888.00 2018-07-18 05:46:34.000 199 7818.79 990.12 53953.40 88888.00 2018-07-18 05:46:35.000 199 7819.04 990.03 53953.58 88888.00 2018-07-18 05:46:36.000 199 7819.27 989.97 53953.72 88888.00 2018-07-18 05:46:37.000 199 7819.51 989.92 53953.91 88888.00 2018-07-18 05:46:38.000 199 7819.75 989.87 53954.11 88888.00 2018-07-18 05:46:39.000 199 7820.00 989.83 53954.29 88888.00 2018-07-18 05:46:40.000 199 7820.27 989.81 53954.52 88888.00 2018-07-18 05:46:41.000 199 7820.59 989.78 53954.80 88888.00 2018-07-18 05:46:42.000 199 7820.90 989.75 53955.07 88888.00 2018-07-18 05:46:43.000 199 7821.15 989.75 53955.28 88888.00 2018-07-18 05:46:44.000 199 7821.37 989.78 53955.46 88888.00 2018-07-18 05:46:45.000 199 7821.58 989.82 53955.67 88888.00 2018-07-18 05:46:46.000 199 7821.77 989.84 53955.88 88888.00 2018-07-18 05:46:47.000 199 7821.94 989.83 53956.05 88888.00 2018-07-18 05:46:48.000 199 7822.11 989.87 53956.24 88888.00 2018-07-18 05:46:49.000 199 7822.29 989.97 53956.46 88888.00 2018-07-18 05:46:50.000 199 7822.45 990.06 53956.67 88888.00 2018-07-18 05:46:51.000 199 7822.59 990.14 53956.88 88888.00 2018-07-18 05:46:52.000 199 7822.71 990.26 53957.08 88888.00 2018-07-18 05:46:53.000 199 7822.84 990.42 53957.28 88888.00 2018-07-18 05:46:54.000 199 7822.97 990.61 53957.48 88888.00 2018-07-18 05:46:55.000 199 7823.11 990.80 53957.71 88888.00 2018-07-18 05:46:56.000 199 7823.27 991.03 53957.98 88888.00 2018-07-18 05:46:57.000 199 7823.45 991.29 53958.25 88888.00 2018-07-18 05:46:58.000 199 7823.61 991.58 53958.50 88888.00 2018-07-18 05:46:59.000 199 7823.77 991.87 53958.74 88888.00 2018-07-18 05:47:00.000 199 7823.96 992.12 53959.04 88888.00 2018-07-18 05:47:01.000 199 7824.12 992.34 53959.33 88888.00 2018-07-18 05:47:02.000 199 7824.25 992.58 53959.59 88888.00 2018-07-18 05:47:03.000 199 7824.39 992.84 53959.83 88888.00 2018-07-18 05:47:04.000 199 7824.52 993.10 53960.08 88888.00 2018-07-18 05:47:05.000 199 7824.61 993.36 53960.30 88888.00 2018-07-18 05:47:06.000 199 7824.69 993.61 53960.50 88888.00 2018-07-18 05:47:07.000 199 7824.73 993.88 53960.69 88888.00 2018-07-18 05:47:08.000 199 7824.73 994.16 53960.85 88888.00 2018-07-18 05:47:09.000 199 7824.69 994.44 53960.96 88888.00 2018-07-18 05:47:10.000 199 7824.62 994.71 53961.05 88888.00 2018-07-18 05:47:11.000 199 7824.54 994.98 53961.17 88888.00 2018-07-18 05:47:12.000 199 7824.46 995.26 53961.28 88888.00 2018-07-18 05:47:13.000 199 7824.39 995.52 53961.39 88888.00 2018-07-18 05:47:14.000 199 7824.30 995.74 53961.50 88888.00 2018-07-18 05:47:15.000 199 7824.19 995.95 53961.58 88888.00 2018-07-18 05:47:16.000 199 7824.06 996.16 53961.64 88888.00 2018-07-18 05:47:17.000 199 7823.90 996.36 53961.69 88888.00 2018-07-18 05:47:18.000 199 7823.73 996.54 53961.74 88888.00 2018-07-18 05:47:19.000 199 7823.54 996.69 53961.79 88888.00 2018-07-18 05:47:20.000 199 7823.36 996.81 53961.84 88888.00 2018-07-18 05:47:21.000 199 7823.19 996.92 53961.91 88888.00 2018-07-18 05:47:22.000 199 7823.06 997.03 53962.01 88888.00 2018-07-18 05:47:23.000 199 7822.92 997.11 53962.11 88888.00 2018-07-18 05:47:24.000 199 7822.75 997.18 53962.18 88888.00 2018-07-18 05:47:25.000 199 7822.59 997.26 53962.25 88888.00 2018-07-18 05:47:26.000 199 7822.44 997.35 53962.32 88888.00 2018-07-18 05:47:27.000 199 7822.27 997.44 53962.36 88888.00 2018-07-18 05:47:28.000 199 7822.07 997.50 53962.40 88888.00 2018-07-18 05:47:29.000 199 7821.88 997.57 53962.45 88888.00 2018-07-18 05:47:30.000 199 7821.72 997.66 53962.52 88888.00 2018-07-18 05:47:31.000 199 7821.56 997.75 53962.58 88888.00 2018-07-18 05:47:32.000 199 7821.38 997.85 53962.61 88888.00 2018-07-18 05:47:33.000 199 7821.19 997.96 53962.60 88888.00 2018-07-18 05:47:34.000 199 7821.00 998.08 53962.58 88888.00 2018-07-18 05:47:35.000 199 7820.82 998.19 53962.57 88888.00 2018-07-18 05:47:36.000 199 7820.65 998.29 53962.57 88888.00 2018-07-18 05:47:37.000 199 7820.50 998.34 53962.60 88888.00 2018-07-18 05:47:38.000 199 7820.38 998.42 53962.64 88888.00 2018-07-18 05:47:39.000 199 7820.27 998.55 53962.69 88888.00 2018-07-18 05:47:40.000 199 7820.17 998.68 53962.72 88888.00 2018-07-18 05:47:41.000 199 7820.02 998.75 53962.74 88888.00 2018-07-18 05:47:42.000 199 7819.89 998.79 53962.76 88888.00 2018-07-18 05:47:43.000 199 7819.81 998.90 53962.79 88888.00 2018-07-18 05:47:44.000 199 7819.71 999.02 53962.84 88888.00 2018-07-18 05:47:45.000 199 7819.58 999.09 53962.88 88888.00 2018-07-18 05:47:46.000 199 7819.47 999.18 53962.93 88888.00 2018-07-18 05:47:47.000 199 7819.39 999.32 53963.01 88888.00 2018-07-18 05:47:48.000 199 7819.33 999.50 53963.09 88888.00 2018-07-18 05:47:49.000 199 7819.27 999.71 53963.15 88888.00 2018-07-18 05:47:50.000 199 7819.15 999.94 53963.17 88888.00 2018-07-18 05:47:51.000 199 7818.97 1000.23 53963.12 88888.00 2018-07-18 05:47:52.000 199 7818.80 1000.55 53963.08 88888.00 2018-07-18 05:47:53.000 199 7818.66 1000.83 53963.11 88888.00 2018-07-18 05:47:54.000 199 7818.50 1001.13 53963.13 88888.00 2018-07-18 05:47:55.000 199 7818.31 1001.49 53963.10 88888.00 2018-07-18 05:47:56.000 199 7818.10 1001.83 53963.06 88888.00 2018-07-18 05:47:57.000 199 7817.91 1002.16 53963.04 88888.00 2018-07-18 05:47:58.000 199 7817.77 1002.54 53963.06 88888.00 2018-07-18 05:47:59.000 199 7817.63 1002.92 53963.05 88888.00 2018-07-18 05:48:00.000 199 7817.47 1003.31 53963.04 88888.00 2018-07-18 05:48:01.000 199 7817.33 1003.72 53963.05 88888.00 2018-07-18 05:48:02.000 199 7817.21 1004.11 53963.08 88888.00 2018-07-18 05:48:03.000 199 7817.15 1004.45 53963.16 88888.00 2018-07-18 05:48:04.000 199 7817.14 1004.77 53963.28 88888.00 2018-07-18 05:48:05.000 199 7817.10 1005.12 53963.35 88888.00 2018-07-18 05:48:06.000 199 7817.00 1005.43 53963.39 88888.00 2018-07-18 05:48:07.000 199 7816.90 1005.67 53963.44 88888.00 2018-07-18 05:48:08.000 199 7816.81 1005.92 53963.49 88888.00 2018-07-18 05:48:09.000 199 7816.70 1006.15 53963.54 88888.00 2018-07-18 05:48:10.000 199 7816.57 1006.30 53963.59 88888.00 2018-07-18 05:48:11.000 199 7816.42 1006.44 53963.64 88888.00 2018-07-18 05:48:12.000 199 7816.27 1006.56 53963.68 88888.00 2018-07-18 05:48:13.000 199 7816.09 1006.67 53963.71 88888.00 2018-07-18 05:48:14.000 199 7815.92 1006.79 53963.75 88888.00 2018-07-18 05:48:15.000 199 7815.75 1006.93 53963.78 88888.00 2018-07-18 05:48:16.000 199 7815.57 1007.14 53963.80 88888.00 2018-07-18 05:48:17.000 199 7815.48 1007.31 53963.91 88888.00 2018-07-18 05:48:18.000 199 7815.43 1007.39 53964.10 88888.00 2018-07-18 05:48:19.000 199 7815.37 1007.53 53964.25 88888.00 2018-07-18 05:48:20.000 199 7815.31 1007.75 53964.35 88888.00 2018-07-18 05:48:21.000 199 7815.23 1007.95 53964.46 88888.00 2018-07-18 05:48:22.000 199 7815.09 1008.16 53964.51 88888.00 2018-07-18 05:48:23.000 199 7814.95 1008.40 53964.53 88888.00 2018-07-18 05:48:24.000 199 7814.86 1008.68 53964.60 88888.00 2018-07-18 05:48:25.000 199 7814.76 1008.95 53964.65 88888.00 2018-07-18 05:48:26.000 199 7814.62 1009.18 53964.70 88888.00 2018-07-18 05:48:27.000 199 7814.49 1009.39 53964.76 88888.00 2018-07-18 05:48:28.000 199 7814.38 1009.62 53964.83 88888.00 2018-07-18 05:48:29.000 199 7814.31 1009.91 53964.93 88888.00 2018-07-18 05:48:30.000 199 7814.30 1010.24 53965.05 88888.00 2018-07-18 05:48:31.000 199 7814.28 1010.55 53965.18 88888.00 2018-07-18 05:48:32.000 199 7814.24 1010.80 53965.29 88888.00 2018-07-18 05:48:33.000 199 7814.22 1011.03 53965.41 88888.00 2018-07-18 05:48:34.000 199 7814.19 1011.25 53965.52 88888.00 2018-07-18 05:48:35.000 199 7814.10 1011.45 53965.60 88888.00 2018-07-18 05:48:36.000 199 7814.01 1011.65 53965.66 88888.00 2018-07-18 05:48:37.000 199 7813.93 1011.87 53965.72 88888.00 2018-07-18 05:48:38.000 199 7813.87 1012.10 53965.80 88888.00 2018-07-18 05:48:39.000 199 7813.84 1012.33 53965.88 88888.00 2018-07-18 05:48:40.000 199 7813.80 1012.57 53965.93 88888.00 2018-07-18 05:48:41.000 199 7813.73 1012.80 53965.99 88888.00 2018-07-18 05:48:42.000 199 7813.67 1013.01 53966.05 88888.00 2018-07-18 05:48:43.000 199 7813.59 1013.21 53966.07 88888.00 2018-07-18 05:48:44.000 199 7813.47 1013.44 53966.05 88888.00 2018-07-18 05:48:45.000 199 7813.38 1013.74 53966.02 88888.00 2018-07-18 05:48:46.000 199 7813.35 1014.09 53966.03 88888.00 2018-07-18 05:48:47.000 199 7813.34 1014.44 53966.06 88888.00 2018-07-18 05:48:48.000 199 7813.30 1014.71 53966.08 88888.00 2018-07-18 05:48:49.000 199 7813.27 1014.88 53966.11 88888.00 2018-07-18 05:48:50.000 199 7813.27 1014.99 53966.18 88888.00 2018-07-18 05:48:51.000 199 7813.26 1015.09 53966.22 88888.00 2018-07-18 05:48:52.000 199 7813.20 1015.21 53966.18 88888.00 2018-07-18 05:48:53.000 199 7813.13 1015.29 53966.14 88888.00 2018-07-18 05:48:54.000 199 7813.07 1015.25 53966.16 88888.00 2018-07-18 05:48:55.000 199 7813.02 1015.17 53966.19 88888.00 2018-07-18 05:48:56.000 199 7812.98 1015.14 53966.20 88888.00 2018-07-18 05:48:57.000 199 7812.93 1015.12 53966.19 88888.00 2018-07-18 05:48:58.000 199 7812.87 1015.04 53966.16 88888.00 2018-07-18 05:48:59.000 199 7812.81 1014.98 53966.15 88888.00 2018-07-18 05:49:00.000 199 7812.79 1014.99 53966.15 88888.00 2018-07-18 05:49:01.000 199 7812.78 1015.01 53966.16 88888.00 2018-07-18 05:49:02.000 199 7812.75 1015.01 53966.18 88888.00 2018-07-18 05:49:03.000 199 7812.71 1015.01 53966.14 88888.00 2018-07-18 05:49:04.000 199 7812.65 1014.97 53966.10 88888.00 2018-07-18 05:49:05.000 199 7812.58 1014.91 53966.09 88888.00 2018-07-18 05:49:06.000 199 7812.53 1014.87 53966.06 88888.00 2018-07-18 05:49:07.000 199 7812.49 1014.82 53966.01 88888.00 2018-07-18 05:49:08.000 199 7812.45 1014.75 53966.00 88888.00 2018-07-18 05:49:09.000 199 7812.43 1014.65 53966.00 88888.00 2018-07-18 05:49:10.000 199 7812.42 1014.57 53966.00 88888.00 2018-07-18 05:49:11.000 199 7812.42 1014.44 53966.03 88888.00 2018-07-18 05:49:12.000 199 7812.42 1014.22 53966.05 88888.00 2018-07-18 05:49:13.000 199 7812.35 1013.99 53966.00 88888.00 2018-07-18 05:49:14.000 199 7812.25 1013.77 53965.90 88888.00 2018-07-18 05:49:15.000 199 7812.19 1013.54 53965.85 88888.00 2018-07-18 05:49:16.000 199 7812.18 1013.26 53965.87 88888.00 2018-07-18 05:49:17.000 199 7812.16 1012.97 53965.84 88888.00 2018-07-18 05:49:18.000 199 7812.06 1012.67 53965.75 88888.00 2018-07-18 05:49:19.000 199 7811.96 1012.39 53965.64 88888.00 2018-07-18 05:49:20.000 199 7811.87 1012.12 53965.54 88888.00 2018-07-18 05:49:21.000 199 7811.79 1011.84 53965.45 88888.00 2018-07-18 05:49:22.000 199 7811.70 1011.53 53965.38 88888.00 2018-07-18 05:49:23.000 199 7811.57 1011.20 53965.26 88888.00 2018-07-18 05:49:24.000 199 7811.37 1010.87 53965.06 88888.00 2018-07-18 05:49:25.000 199 7811.18 1010.57 53964.88 88888.00 2018-07-18 05:49:26.000 199 7811.02 1010.28 53964.74 88888.00 2018-07-18 05:49:27.000 199 7810.81 1009.99 53964.55 88888.00 2018-07-18 05:49:28.000 199 7810.56 1009.65 53964.36 88888.00 2018-07-18 05:49:29.000 199 7810.36 1009.29 53964.23 88888.00 2018-07-18 05:49:30.000 199 7810.23 1008.96 53964.14 88888.00 2018-07-18 05:49:31.000 199 7810.10 1008.58 53964.05 88888.00 2018-07-18 05:49:32.000 199 7809.95 1008.10 53963.97 88888.00 2018-07-18 05:49:33.000 199 7809.76 1007.61 53963.87 88888.00 2018-07-18 05:49:34.000 199 7809.58 1007.19 53963.74 88888.00 2018-07-18 05:49:35.000 199 7809.44 1006.81 53963.63 88888.00 2018-07-18 05:49:36.000 199 7809.31 1006.40 53963.55 88888.00 2018-07-18 05:49:37.000 199 7809.17 1005.96 53963.47 88888.00 2018-07-18 05:49:38.000 199 7809.07 1005.54 53963.39 88888.00 2018-07-18 05:49:39.000 199 7809.04 1005.15 53963.38 88888.00 2018-07-18 05:49:40.000 199 7809.05 1004.76 53963.40 88888.00 2018-07-18 05:49:41.000 199 7809.06 1004.35 53963.41 88888.00 2018-07-18 05:49:42.000 199 7809.08 1003.92 53963.41 88888.00 2018-07-18 05:49:43.000 199 7809.17 1003.51 53963.47 88888.00 2018-07-18 05:49:44.000 199 7809.28 1003.10 53963.54 88888.00 2018-07-18 05:49:45.000 199 7809.35 1002.67 53963.55 88888.00 2018-07-18 05:49:46.000 199 7809.43 1002.28 53963.57 88888.00 2018-07-18 05:49:47.000 199 7809.54 1001.89 53963.63 88888.00 2018-07-18 05:49:48.000 199 7809.64 1001.44 53963.71 88888.00 2018-07-18 05:49:49.000 199 7809.73 1000.93 53963.79 88888.00 2018-07-18 05:49:50.000 199 7809.77 1000.37 53963.84 88888.00 2018-07-18 05:49:51.000 199 7809.78 999.82 53963.83 88888.00 2018-07-18 05:49:52.000 199 7809.82 999.32 53963.84 88888.00 2018-07-18 05:49:53.000 199 7809.90 998.86 53963.91 88888.00 2018-07-18 05:49:54.000 199 7810.01 998.37 53964.02 88888.00 2018-07-18 05:49:55.000 199 7810.11 997.85 53964.12 88888.00 2018-07-18 05:49:56.000 199 7810.21 997.33 53964.19 88888.00 2018-07-18 05:49:57.000 199 7810.32 996.86 53964.25 88888.00 2018-07-18 05:49:58.000 199 7810.46 996.45 53964.35 88888.00 2018-07-18 05:49:59.000 199 7810.61 996.02 53964.46 88888.00 2018-07-18 05:50:00.000 199 7810.76 995.57 53964.57 88888.00 2018-07-18 05:50:01.000 199 7810.91 995.13 53964.68 88888.00 2018-07-18 05:50:02.000 199 7811.06 994.71 53964.77 88888.00 2018-07-18 05:50:03.000 199 7811.21 994.33 53964.85 88888.00 2018-07-18 05:50:04.000 199 7811.42 993.97 53964.97 88888.00 2018-07-18 05:50:05.000 199 7811.64 993.62 53965.11 88888.00 2018-07-18 05:50:06.000 199 7811.81 993.28 53965.20 88888.00 2018-07-18 05:50:07.000 199 7811.96 992.94 53965.27 88888.00 2018-07-18 05:50:08.000 199 7812.12 992.60 53965.34 88888.00 2018-07-18 05:50:09.000 199 7812.29 992.22 53965.44 88888.00 2018-07-18 05:50:10.000 199 7812.47 991.81 53965.55 88888.00 2018-07-18 05:50:11.000 199 7812.64 991.43 53965.64 88888.00 2018-07-18 05:50:12.000 199 7812.81 991.05 53965.71 88888.00 2018-07-18 05:50:13.000 199 7812.98 990.65 53965.80 88888.00 2018-07-18 05:50:14.000 199 7813.16 990.27 53965.92 88888.00 2018-07-18 05:50:15.000 199 7813.36 989.92 53966.03 88888.00 2018-07-18 05:50:16.000 199 7813.57 989.55 53966.14 88888.00 2018-07-18 05:50:17.000 199 7813.79 989.18 53966.28 88888.00 2018-07-18 05:50:18.000 199 7814.05 988.82 53966.45 88888.00 2018-07-18 05:50:19.000 199 7814.34 988.44 53966.64 88888.00 2018-07-18 05:50:20.000 199 7814.65 988.03 53966.86 88888.00 2018-07-18 05:50:21.000 199 7814.96 987.61 53967.06 88888.00 2018-07-18 05:50:22.000 199 7815.23 987.19 53967.25 88888.00 2018-07-18 05:50:23.000 199 7815.48 986.72 53967.43 88888.00 2018-07-18 05:50:24.000 199 7815.73 986.24 53967.62 88888.00 2018-07-18 05:50:25.000 199 7815.95 985.80 53967.79 88888.00 2018-07-18 05:50:26.000 199 7816.16 985.41 53967.94 88888.00 2018-07-18 05:50:27.000 199 7816.35 985.02 53968.09 88888.00 2018-07-18 05:50:28.000 199 7816.52 984.60 53968.24 88888.00 2018-07-18 05:50:29.000 199 7816.66 984.21 53968.38 88888.00 2018-07-18 05:50:30.000 199 7816.79 983.91 53968.50 88888.00 2018-07-18 05:50:31.000 199 7816.92 983.64 53968.62 88888.00 2018-07-18 05:50:32.000 199 7817.06 983.40 53968.75 88888.00 2018-07-18 05:50:33.000 199 7817.17 983.21 53968.84 88888.00 2018-07-18 05:50:34.000 199 7817.21 983.09 53968.89 88888.00 2018-07-18 05:50:35.000 199 7817.25 983.03 53968.92 88888.00 2018-07-18 05:50:36.000 199 7817.34 983.01 53969.01 88888.00 2018-07-18 05:50:37.000 199 7817.48 982.99 53969.16 88888.00 2018-07-18 05:50:38.000 199 7817.64 982.95 53969.35 88888.00 2018-07-18 05:50:39.000 199 7817.79 982.94 53969.52 88888.00 2018-07-18 05:50:40.000 199 7817.91 983.00 53969.63 88888.00 2018-07-18 05:50:41.000 199 7818.03 983.11 53969.75 88888.00 2018-07-18 05:50:42.000 199 7818.21 983.26 53969.94 88888.00 2018-07-18 05:50:43.000 199 7818.40 983.47 53970.14 88888.00 2018-07-18 05:50:44.000 199 7818.52 983.68 53970.27 88888.00 2018-07-18 05:50:45.000 199 7818.58 983.87 53970.36 88888.00 2018-07-18 05:50:46.000 199 7818.64 984.08 53970.46 88888.00 2018-07-18 05:50:47.000 199 7818.73 984.36 53970.60 88888.00 2018-07-18 05:50:48.000 199 7818.83 984.63 53970.77 88888.00 2018-07-18 05:50:49.000 199 7818.90 984.92 53970.90 88888.00 2018-07-18 05:50:50.000 199 7818.97 985.24 53970.99 88888.00 2018-07-18 05:50:51.000 199 7819.05 985.57 53971.13 88888.00 2018-07-18 05:50:52.000 199 7819.19 985.91 53971.34 88888.00 2018-07-18 05:50:53.000 199 7819.34 986.28 53971.54 88888.00 2018-07-18 05:50:54.000 199 7819.49 986.67 53971.72 88888.00 2018-07-18 05:50:55.000 199 7819.59 987.06 53971.86 88888.00 2018-07-18 05:50:56.000 199 7819.64 987.44 53971.97 88888.00 2018-07-18 05:50:57.000 199 7819.71 987.80 53972.10 88888.00 2018-07-18 05:50:58.000 199 7819.80 988.16 53972.27 88888.00 2018-07-18 05:50:59.000 199 7819.87 988.52 53972.43 88888.00 2018-07-18 05:51:00.000 199 7819.90 988.90 53972.55 88888.00 2018-07-18 05:51:01.000 199 7819.92 989.30 53972.63 88888.00 2018-07-18 05:51:02.000 199 7819.95 989.75 53972.74 88888.00 2018-07-18 05:51:03.000 199 7820.02 990.27 53972.87 88888.00 2018-07-18 05:51:04.000 199 7820.08 990.80 53973.00 88888.00 2018-07-18 05:51:05.000 199 7820.11 991.31 53973.11 88888.00 2018-07-18 05:51:06.000 199 7820.15 991.85 53973.21 88888.00 2018-07-18 05:51:07.000 199 7820.21 992.42 53973.31 88888.00 2018-07-18 05:51:08.000 199 7820.27 992.95 53973.43 88888.00 2018-07-18 05:51:09.000 199 7820.30 993.48 53973.54 88888.00 2018-07-18 05:51:10.000 199 7820.33 994.01 53973.63 88888.00 2018-07-18 05:51:11.000 199 7820.36 994.53 53973.73 88888.00 2018-07-18 05:51:12.000 199 7820.41 995.02 53973.84 88888.00 2018-07-18 05:51:13.000 199 7820.42 995.49 53973.95 88888.00 2018-07-18 05:51:14.000 199 7820.38 995.97 53974.00 88888.00 2018-07-18 05:51:15.000 199 7820.32 996.42 53974.02 88888.00 2018-07-18 05:51:16.000 199 7820.23 996.80 53974.06 88888.00 2018-07-18 05:51:17.000 199 7820.16 997.15 53974.14 88888.00 2018-07-18 05:51:18.000 199 7820.10 997.53 53974.23 88888.00 2018-07-18 05:51:19.000 199 7820.02 997.94 53974.31 88888.00 2018-07-18 05:51:20.000 199 7819.91 998.34 53974.36 88888.00 2018-07-18 05:51:21.000 199 7819.78 998.70 53974.40 88888.00 2018-07-18 05:51:22.000 199 7819.65 999.08 53974.44 88888.00 2018-07-18 05:51:23.000 199 7819.50 999.50 53974.46 88888.00 2018-07-18 05:51:24.000 199 7819.31 999.93 53974.45 88888.00 2018-07-18 05:51:25.000 199 7819.10 1000.35 53974.41 88888.00 2018-07-18 05:51:26.000 199 7818.92 1000.82 53974.38 88888.00 2018-07-18 05:51:27.000 199 7818.76 1001.27 53974.38 88888.00 2018-07-18 05:51:28.000 199 7818.60 1001.71 53974.38 88888.00 2018-07-18 05:51:29.000 199 7818.41 1002.19 53974.33 88888.00 2018-07-18 05:51:30.000 199 7818.20 1002.69 53974.25 88888.00 2018-07-18 05:51:31.000 199 7818.00 1003.18 53974.18 88888.00 2018-07-18 05:51:32.000 199 7817.83 1003.70 53974.12 88888.00 2018-07-18 05:51:33.000 199 7817.69 1004.25 53974.10 88888.00 2018-07-18 05:51:34.000 199 7817.55 1004.79 53974.07 88888.00 2018-07-18 05:51:35.000 199 7817.38 1005.31 53973.99 88888.00 2018-07-18 05:51:36.000 199 7817.18 1005.80 53973.87 88888.00 2018-07-18 05:51:37.000 199 7816.99 1006.24 53973.77 88888.00 2018-07-18 05:51:38.000 199 7816.83 1006.66 53973.71 88888.00 2018-07-18 05:51:39.000 199 7816.67 1007.08 53973.66 88888.00 2018-07-18 05:51:40.000 199 7816.52 1007.48 53973.62 88888.00 2018-07-18 05:51:41.000 199 7816.36 1007.85 53973.59 88888.00 2018-07-18 05:51:42.000 199 7816.19 1008.22 53973.52 88888.00 2018-07-18 05:51:43.000 199 7816.02 1008.58 53973.45 88888.00 2018-07-18 05:51:44.000 199 7815.91 1008.95 53973.42 88888.00 2018-07-18 05:51:45.000 199 7815.83 1009.33 53973.40 88888.00 2018-07-18 05:51:46.000 199 7815.74 1009.74 53973.38 88888.00 2018-07-18 05:51:47.000 199 7815.65 1010.17 53973.36 88888.00 2018-07-18 05:51:48.000 199 7815.56 1010.62 53973.32 88888.00 2018-07-18 05:51:49.000 199 7815.47 1011.07 53973.27 88888.00 2018-07-18 05:51:50.000 199 7815.41 1011.51 53973.25 88888.00 2018-07-18 05:51:51.000 199 7815.37 1011.92 53973.26 88888.00 2018-07-18 05:51:52.000 199 7815.31 1012.32 53973.26 88888.00 2018-07-18 05:51:53.000 199 7815.21 1012.74 53973.22 88888.00 2018-07-18 05:51:54.000 199 7815.12 1013.13 53973.18 88888.00 2018-07-18 05:51:55.000 199 7815.04 1013.46 53973.16 88888.00 2018-07-18 05:51:56.000 199 7814.98 1013.76 53973.16 88888.00 2018-07-18 05:51:57.000 199 7814.94 1014.07 53973.18 88888.00 2018-07-18 05:51:58.000 199 7814.89 1014.34 53973.21 88888.00 2018-07-18 05:51:59.000 199 7814.80 1014.62 53973.18 88888.00 2018-07-18 05:52:00.000 199 7814.66 1014.97 53973.08 88888.00 2018-07-18 05:52:01.000 199 7814.54 1015.37 53972.99 88888.00 2018-07-18 05:52:02.000 199 7814.42 1015.75 53972.93 88888.00 2018-07-18 05:52:03.000 199 7814.30 1016.09 53972.86 88888.00 2018-07-18 05:52:04.000 199 7814.14 1016.40 53972.77 88888.00 2018-07-18 05:52:05.000 199 7813.95 1016.71 53972.65 88888.00 2018-07-18 05:52:06.000 199 7813.76 1017.03 53972.53 88888.00 2018-07-18 05:52:07.000 199 7813.61 1017.30 53972.44 88888.00 2018-07-18 05:52:08.000 199 7813.44 1017.52 53972.38 88888.00 2018-07-18 05:52:09.000 199 7813.25 1017.70 53972.31 88888.00 2018-07-18 05:52:10.000 199 7813.07 1017.80 53972.25 88888.00 2018-07-18 05:52:11.000 199 7812.88 1017.84 53972.20 88888.00 2018-07-18 05:52:12.000 199 7812.68 1017.89 53972.13 88888.00 2018-07-18 05:52:13.000 199 7812.45 1017.98 53972.01 88888.00 2018-07-18 05:52:14.000 199 7812.21 1018.05 53971.87 88888.00 2018-07-18 05:52:15.000 199 7811.95 1018.10 53971.76 88888.00 2018-07-18 05:52:16.000 199 7811.68 1018.12 53971.65 88888.00 2018-07-18 05:52:17.000 199 7811.45 1018.11 53971.56 88888.00 2018-07-18 05:52:18.000 199 7811.25 1018.12 53971.49 88888.00 2018-07-18 05:52:19.000 199 7811.02 1018.17 53971.40 88888.00 2018-07-18 05:52:20.000 199 7810.80 1018.24 53971.29 88888.00 2018-07-18 05:52:21.000 199 7810.62 1018.30 53971.22 88888.00 2018-07-18 05:52:22.000 199 7810.43 1018.30 53971.17 88888.00 2018-07-18 05:52:23.000 199 7810.26 1018.25 53971.14 88888.00 2018-07-18 05:52:24.000 199 7810.09 1018.18 53971.11 88888.00 2018-07-18 05:52:25.000 199 7809.90 1018.11 53971.05 88888.00 2018-07-18 05:52:26.000 199 7809.69 1018.03 53970.98 88888.00 2018-07-18 05:52:27.000 199 7809.50 1017.98 53970.91 88888.00 2018-07-18 05:52:28.000 199 7809.29 1017.95 53970.81 88888.00 2018-07-18 05:52:29.000 199 7809.09 1017.92 53970.70 88888.00 2018-07-18 05:52:30.000 199 7808.89 1017.81 53970.63 88888.00 2018-07-18 05:52:31.000 199 7808.68 1017.63 53970.55 88888.00 2018-07-18 05:52:32.000 199 7808.48 1017.44 53970.47 88888.00 2018-07-18 05:52:33.000 199 7808.33 1017.23 53970.45 88888.00 2018-07-18 05:52:34.000 199 7808.19 1016.94 53970.43 88888.00 2018-07-18 05:52:35.000 199 7808.03 1016.60 53970.41 88888.00 2018-07-18 05:52:36.000 199 7807.88 1016.24 53970.37 88888.00 2018-07-18 05:52:37.000 199 7807.74 1015.90 53970.34 88888.00 2018-07-18 05:52:38.000 199 7807.64 1015.60 53970.32 88888.00 2018-07-18 05:52:39.000 199 7807.58 1015.28 53970.35 88888.00 2018-07-18 05:52:40.000 199 7807.52 1014.96 53970.37 88888.00 2018-07-18 05:52:41.000 199 7807.45 1014.60 53970.38 88888.00 2018-07-18 05:52:42.000 199 7807.38 1014.19 53970.39 88888.00 2018-07-18 05:52:43.000 199 7807.34 1013.75 53970.43 88888.00 2018-07-18 05:52:44.000 199 7807.29 1013.33 53970.46 88888.00 2018-07-18 05:52:45.000 199 7807.21 1012.87 53970.49 88888.00 2018-07-18 05:52:46.000 199 7807.09 1012.36 53970.48 88888.00 2018-07-18 05:52:47.000 199 7806.94 1011.87 53970.45 88888.00 2018-07-18 05:52:48.000 199 7806.80 1011.37 53970.44 88888.00 2018-07-18 05:52:49.000 199 7806.62 1010.83 53970.42 88888.00 2018-07-18 05:52:50.000 199 7806.42 1010.38 53970.33 88888.00 2018-07-18 05:52:51.000 199 7806.25 1010.04 53970.25 88888.00 2018-07-18 05:52:52.000 199 7806.12 1009.68 53970.24 88888.00 2018-07-18 05:52:53.000 199 7805.97 1009.24 53970.24 88888.00 2018-07-18 05:52:54.000 199 7805.83 1008.80 53970.22 88888.00 2018-07-18 05:52:55.000 199 7805.73 1008.43 53970.23 88888.00 2018-07-18 05:52:56.000 199 7805.65 1008.06 53970.25 88888.00 2018-07-18 05:52:57.000 199 7805.57 1007.67 53970.26 88888.00 2018-07-18 05:52:58.000 199 7805.47 1007.28 53970.25 88888.00 2018-07-18 05:52:59.000 199 7805.39 1006.90 53970.26 88888.00 2018-07-18 05:53:00.000 199 7805.33 1006.51 53970.27 88888.00 2018-07-18 05:53:01.000 199 7805.27 1006.11 53970.29 88888.00 2018-07-18 05:53:02.000 199 7805.23 1005.68 53970.34 88888.00 2018-07-18 05:53:03.000 199 7805.17 1005.28 53970.36 88888.00 2018-07-18 05:53:04.000 199 7805.06 1004.94 53970.29 88888.00 2018-07-18 05:53:05.000 199 7804.92 1004.64 53970.21 88888.00 2018-07-18 05:53:06.000 199 7804.80 1004.34 53970.18 88888.00 2018-07-18 05:53:07.000 199 7804.70 1004.02 53970.17 88888.00 2018-07-18 05:53:08.000 199 7804.61 1003.71 53970.18 88888.00 2018-07-18 05:53:09.000 199 7804.56 1003.39 53970.23 88888.00 2018-07-18 05:53:10.000 199 7804.54 1003.04 53970.35 88888.00 2018-07-18 05:53:11.000 199 7804.52 1002.75 53970.45 88888.00 2018-07-18 05:53:12.000 199 7804.49 1002.52 53970.49 88888.00 2018-07-18 05:53:13.000 199 7804.47 1002.24 53970.56 88888.00 2018-07-18 05:53:14.000 199 7804.44 1001.93 53970.66 88888.00 2018-07-18 05:53:15.000 199 7804.41 1001.70 53970.71 88888.00 2018-07-18 05:53:16.000 199 7804.37 1001.55 53970.73 88888.00 2018-07-18 05:53:17.000 199 7804.30 1001.39 53970.77 88888.00 2018-07-18 05:53:18.000 199 7804.24 1001.24 53970.80 88888.00 2018-07-18 05:53:19.000 199 7804.20 1001.16 53970.84 88888.00 2018-07-18 05:53:20.000 199 7804.15 1001.17 53970.85 88888.00 2018-07-18 05:53:21.000 199 7804.09 1001.21 53970.82 88888.00 2018-07-18 05:53:22.000 199 7804.07 1001.25 53970.83 88888.00 2018-07-18 05:53:23.000 199 7804.08 1001.31 53970.89 88888.00 2018-07-18 05:53:24.000 199 7804.15 1001.40 53970.98 88888.00 2018-07-18 05:53:25.000 199 7804.22 1001.49 53971.04 88888.00 2018-07-18 05:53:26.000 199 7804.23 1001.56 53971.04 88888.00 2018-07-18 05:53:27.000 199 7804.20 1001.60 53971.02 88888.00 2018-07-18 05:53:28.000 199 7804.16 1001.63 53970.98 88888.00 2018-07-18 05:53:29.000 199 7804.09 1001.68 53970.91 88888.00 2018-07-18 05:53:30.000 199 7804.02 1001.72 53970.84 88888.00 2018-07-18 05:53:31.000 199 7804.01 1001.76 53970.82 88888.00 2018-07-18 05:53:32.000 199 7804.02 1001.83 53970.81 88888.00 2018-07-18 05:53:33.000 199 7804.01 1001.87 53970.79 88888.00 2018-07-18 05:53:34.000 199 7803.98 1001.87 53970.75 88888.00 2018-07-18 05:53:35.000 199 7803.92 1001.88 53970.65 88888.00 2018-07-18 05:53:36.000 199 7803.84 1001.89 53970.54 88888.00 2018-07-18 05:53:37.000 199 7803.77 1001.87 53970.44 88888.00 2018-07-18 05:53:38.000 199 7803.68 1001.81 53970.34 88888.00 2018-07-18 05:53:39.000 199 7803.57 1001.69 53970.22 88888.00 2018-07-18 05:53:40.000 199 7803.50 1001.60 53970.11 88888.00 2018-07-18 05:53:41.000 199 7803.47 1001.59 53970.03 88888.00 2018-07-18 05:53:42.000 199 7803.44 1001.57 53969.95 88888.00 2018-07-18 05:53:43.000 199 7803.37 1001.45 53969.86 88888.00 2018-07-18 05:53:44.000 199 7803.26 1001.34 53969.72 88888.00 2018-07-18 05:53:45.000 199 7803.16 1001.35 53969.55 88888.00 2018-07-18 05:53:46.000 199 7803.10 1001.41 53969.41 88888.00 2018-07-18 05:53:47.000 199 7803.05 1001.43 53969.32 88888.00 2018-07-18 05:53:48.000 199 7802.98 1001.47 53969.19 88888.00 2018-07-18 05:53:49.000 199 7802.91 1001.55 53969.04 88888.00 2018-07-18 05:53:50.000 199 7802.86 1001.60 53968.94 88888.00 2018-07-18 05:53:51.000 199 7802.77 1001.60 53968.80 88888.00 2018-07-18 05:53:52.000 199 7802.63 1001.68 53968.58 88888.00 2018-07-18 05:53:53.000 199 7802.50 1001.88 53968.34 88888.00 2018-07-18 05:53:54.000 199 7802.46 1002.08 53968.20 88888.00 2018-07-18 05:53:55.000 199 7802.47 1002.23 53968.12 88888.00 2018-07-18 05:53:56.000 199 7802.41 1002.34 53968.00 88888.00 2018-07-18 05:53:57.000 199 7802.29 1002.43 53967.82 88888.00 2018-07-18 05:53:58.000 199 7802.19 1002.55 53967.64 88888.00 2018-07-18 05:53:59.000 199 7802.09 1002.77 53967.45 88888.00 2018-07-18 05:54:00.000 199 7802.01 1003.13 53967.21 88888.00 2018-07-18 05:54:01.000 199 7801.97 1003.57 53967.02 88888.00 2018-07-18 05:54:02.000 199 7801.97 1003.98 53966.90 88888.00 2018-07-18 05:54:03.000 199 7801.99 1004.31 53966.81 88888.00 2018-07-18 05:54:04.000 199 7801.97 1004.60 53966.70 88888.00 2018-07-18 05:54:05.000 199 7801.92 1004.97 53966.53 88888.00 2018-07-18 05:54:06.000 199 7801.85 1005.44 53966.30 88888.00 2018-07-18 05:54:07.000 199 7801.81 1005.96 53966.13 88888.00 2018-07-18 05:54:08.000 199 7801.83 1006.47 53966.00 88888.00 2018-07-18 05:54:09.000 199 7801.85 1006.99 53965.85 88888.00 2018-07-18 05:54:10.000 199 7801.84 1007.49 53965.67 88888.00 2018-07-18 05:54:11.000 199 7801.86 1007.98 53965.51 88888.00 2018-07-18 05:54:12.000 199 7801.95 1008.50 53965.40 88888.00 2018-07-18 05:54:13.000 199 7802.06 1009.02 53965.30 88888.00 2018-07-18 05:54:14.000 199 7802.16 1009.47 53965.19 88888.00 2018-07-18 05:54:15.000 199 7802.23 1009.88 53965.06 88888.00 2018-07-18 05:54:16.000 199 7802.30 1010.35 53964.87 88888.00 2018-07-18 05:54:17.000 199 7802.33 1010.91 53964.61 88888.00 2018-07-18 05:54:18.000 199 7802.32 1011.48 53964.34 88888.00 2018-07-18 05:54:19.000 199 7802.37 1011.96 53964.16 88888.00 2018-07-18 05:54:20.000 199 7802.50 1012.41 53964.04 88888.00 2018-07-18 05:54:21.000 199 7802.62 1012.93 53963.89 88888.00 2018-07-18 05:54:22.000 199 7802.71 1013.46 53963.70 88888.00 2018-07-18 05:54:23.000 199 7802.78 1013.97 53963.52 88888.00 2018-07-18 05:54:24.000 199 7802.86 1014.53 53963.32 88888.00 2018-07-18 05:54:25.000 199 7802.93 1015.12 53963.10 88888.00 2018-07-18 05:54:26.000 199 7802.96 1015.66 53962.87 88888.00 2018-07-18 05:54:27.000 199 7802.96 1016.18 53962.62 88888.00 2018-07-18 05:54:28.000 199 7802.96 1016.65 53962.42 88888.00 2018-07-18 05:54:29.000 199 7803.01 1017.13 53962.26 88888.00 2018-07-18 05:54:30.000 199 7803.08 1017.68 53962.10 88888.00 2018-07-18 05:54:31.000 199 7803.12 1018.22 53961.95 88888.00 2018-07-18 05:54:32.000 199 7803.17 1018.68 53961.82 88888.00 2018-07-18 05:54:33.000 199 7803.26 1019.11 53961.73 88888.00 2018-07-18 05:54:34.000 199 7803.37 1019.56 53961.68 88888.00 2018-07-18 05:54:35.000 199 7803.47 1020.04 53961.58 88888.00 2018-07-18 05:54:36.000 199 7803.52 1020.52 53961.44 88888.00 2018-07-18 05:54:37.000 199 7803.56 1021.01 53961.32 88888.00 2018-07-18 05:54:38.000 199 7803.60 1021.50 53961.19 88888.00 2018-07-18 05:54:39.000 199 7803.61 1021.99 53961.04 88888.00 2018-07-18 05:54:40.000 199 7803.59 1022.52 53960.88 88888.00 2018-07-18 05:54:41.000 199 7803.60 1023.07 53960.77 88888.00 2018-07-18 05:54:42.000 199 7803.66 1023.58 53960.70 88888.00 2018-07-18 05:54:43.000 199 7803.69 1024.08 53960.62 88888.00 2018-07-18 05:54:44.000 199 7803.72 1024.63 53960.54 88888.00 2018-07-18 05:54:45.000 199 7803.80 1025.15 53960.50 88888.00 2018-07-18 05:54:46.000 199 7803.89 1025.62 53960.45 88888.00 2018-07-18 05:54:47.000 199 7803.94 1026.07 53960.40 88888.00 2018-07-18 05:54:48.000 199 7803.98 1026.49 53960.33 88888.00 2018-07-18 05:54:49.000 199 7804.00 1026.82 53960.25 88888.00 2018-07-18 05:54:50.000 199 7804.05 1027.12 53960.23 88888.00 2018-07-18 05:54:51.000 199 7804.12 1027.44 53960.23 88888.00 2018-07-18 05:54:52.000 199 7804.15 1027.73 53960.19 88888.00 2018-07-18 05:54:53.000 199 7804.20 1027.98 53960.18 88888.00 2018-07-18 05:54:54.000 199 7804.29 1028.21 53960.20 88888.00 2018-07-18 05:54:55.000 199 7804.39 1028.41 53960.24 88888.00 2018-07-18 05:54:56.000 199 7804.48 1028.57 53960.27 88888.00 2018-07-18 05:54:57.000 199 7804.54 1028.71 53960.28 88888.00 2018-07-18 05:54:58.000 199 7804.60 1028.85 53960.29 88888.00 2018-07-18 05:54:59.000 199 7804.70 1028.99 53960.35 88888.00 2018-07-18 05:55:00.000 199 7804.77 1029.09 53960.39 88888.00 2018-07-18 05:55:01.000 199 7804.79 1029.11 53960.41 88888.00 2018-07-18 05:55:02.000 199 7804.79 1029.10 53960.42 88888.00 2018-07-18 05:55:03.000 199 7804.83 1029.16 53960.45 88888.00 2018-07-18 05:55:04.000 199 7804.85 1029.28 53960.45 88888.00 2018-07-18 05:55:05.000 199 7804.87 1029.38 53960.45 88888.00 2018-07-18 05:55:06.000 199 7804.90 1029.47 53960.49 88888.00 2018-07-18 05:55:07.000 199 7804.95 1029.54 53960.57 88888.00 2018-07-18 05:55:08.000 199 7805.02 1029.61 53960.64 88888.00 2018-07-18 05:55:09.000 199 7805.07 1029.67 53960.69 88888.00 2018-07-18 05:55:10.000 199 7805.11 1029.74 53960.71 88888.00 2018-07-18 05:55:11.000 199 7805.15 1029.80 53960.77 88888.00 2018-07-18 05:55:12.000 199 7805.19 1029.81 53960.84 88888.00 2018-07-18 05:55:13.000 199 7805.19 1029.80 53960.88 88888.00 2018-07-18 05:55:14.000 199 7805.20 1029.80 53960.88 88888.00 2018-07-18 05:55:15.000 199 7805.21 1029.84 53960.86 88888.00 2018-07-18 05:55:16.000 199 7805.20 1029.87 53960.86 88888.00 2018-07-18 05:55:17.000 199 7805.14 1029.85 53960.82 88888.00 2018-07-18 05:55:18.000 199 7805.09 1029.79 53960.78 88888.00 2018-07-18 05:55:19.000 199 7805.09 1029.72 53960.80 88888.00 2018-07-18 05:55:20.000 199 7805.11 1029.64 53960.84 88888.00 2018-07-18 05:55:21.000 199 7805.11 1029.56 53960.82 88888.00 2018-07-18 05:55:22.000 199 7805.08 1029.50 53960.79 88888.00 2018-07-18 05:55:23.000 199 7805.10 1029.44 53960.82 88888.00 2018-07-18 05:55:24.000 199 7805.15 1029.34 53960.86 88888.00 2018-07-18 05:55:25.000 199 7805.20 1029.18 53960.91 88888.00 2018-07-18 05:55:26.000 199 7805.27 1029.01 53960.99 88888.00 2018-07-18 05:55:27.000 199 7805.40 1028.86 53961.12 88888.00 2018-07-18 05:55:28.000 199 7805.56 1028.67 53961.26 88888.00 2018-07-18 05:55:29.000 199 7805.69 1028.44 53961.38 88888.00 2018-07-18 05:55:30.000 199 7805.80 1028.21 53961.47 88888.00 2018-07-18 05:55:31.000 199 7805.93 1027.94 53961.60 88888.00 2018-07-18 05:55:32.000 199 7806.08 1027.62 53961.74 88888.00 2018-07-18 05:55:33.000 199 7806.22 1027.28 53961.86 88888.00 2018-07-18 05:55:34.000 199 7806.32 1026.98 53961.93 88888.00 2018-07-18 05:55:35.000 199 7806.34 1026.74 53961.89 88888.00 2018-07-18 05:55:36.000 199 7806.36 1026.51 53961.88 88888.00 2018-07-18 05:55:37.000 199 7806.46 1026.24 53961.98 88888.00 2018-07-18 05:55:38.000 199 7806.54 1025.92 53962.07 88888.00 2018-07-18 05:55:39.000 199 7806.55 1025.65 53962.07 88888.00 2018-07-18 05:55:40.000 199 7806.58 1025.42 53962.07 88888.00 2018-07-18 05:55:41.000 199 7806.64 1025.17 53962.13 88888.00 2018-07-18 05:55:42.000 199 7806.69 1024.92 53962.19 88888.00 2018-07-18 05:55:43.000 199 7806.69 1024.68 53962.21 88888.00 2018-07-18 05:55:44.000 199 7806.66 1024.44 53962.19 88888.00 2018-07-18 05:55:45.000 199 7806.66 1024.24 53962.21 88888.00 2018-07-18 05:55:46.000 199 7806.70 1024.11 53962.26 88888.00 2018-07-18 05:55:47.000 199 7806.73 1023.96 53962.32 88888.00 2018-07-18 05:55:48.000 199 7806.76 1023.75 53962.38 88888.00 2018-07-18 05:55:49.000 199 7806.81 1023.52 53962.45 88888.00 2018-07-18 05:55:50.000 199 7806.86 1023.34 53962.51 88888.00 2018-07-18 05:55:51.000 199 7806.92 1023.19 53962.57 88888.00 2018-07-18 05:55:52.000 199 7806.97 1023.02 53962.64 88888.00 2018-07-18 05:55:53.000 199 7807.01 1022.83 53962.71 88888.00 2018-07-18 05:55:54.000 199 7807.03 1022.64 53962.77 88888.00 2018-07-18 05:55:55.000 199 7807.06 1022.41 53962.84 88888.00 2018-07-18 05:55:56.000 199 7807.04 1022.17 53962.86 88888.00 2018-07-18 05:55:57.000 199 7806.97 1021.95 53962.81 88888.00 2018-07-18 05:55:58.000 199 7806.90 1021.81 53962.74 88888.00 2018-07-18 05:55:59.000 199 7806.87 1021.69 53962.71 88888.00 2018-07-18 05:56:00.000 199 7806.86 1021.53 53962.75 88888.00 2018-07-18 05:56:01.000 199 7806.88 1021.37 53962.79 88888.00 2018-07-18 05:56:02.000 199 7806.90 1021.21 53962.81 88888.00 2018-07-18 05:56:03.000 199 7806.89 1021.01 53962.82 88888.00 2018-07-18 05:56:04.000 199 7806.89 1020.81 53962.85 88888.00 2018-07-18 05:56:05.000 199 7806.96 1020.63 53962.93 88888.00 2018-07-18 05:56:06.000 199 7807.07 1020.43 53963.04 88888.00 2018-07-18 05:56:07.000 199 7807.16 1020.22 53963.12 88888.00 2018-07-18 05:56:08.000 199 7807.24 1020.03 53963.18 88888.00 2018-07-18 05:56:09.000 199 7807.35 1019.87 53963.26 88888.00 2018-07-18 05:56:10.000 199 7807.49 1019.71 53963.38 88888.00 2018-07-18 05:56:11.000 199 7807.66 1019.53 53963.53 88888.00 2018-07-18 05:56:12.000 199 7807.84 1019.33 53963.68 88888.00 2018-07-18 05:56:13.000 199 7807.99 1019.13 53963.79 88888.00 2018-07-18 05:56:14.000 199 7808.13 1018.95 53963.89 88888.00 2018-07-18 05:56:15.000 199 7808.28 1018.79 53963.99 88888.00 2018-07-18 05:56:16.000 199 7808.41 1018.68 53964.08 88888.00 2018-07-18 05:56:17.000 199 7808.54 1018.60 53964.18 88888.00 2018-07-18 05:56:18.000 199 7808.69 1018.54 53964.29 88888.00 2018-07-18 05:56:19.000 199 7808.86 1018.48 53964.41 88888.00 2018-07-18 05:56:20.000 199 7809.03 1018.40 53964.54 88888.00 2018-07-18 05:56:21.000 199 7809.18 1018.31 53964.64 88888.00 2018-07-18 05:56:22.000 199 7809.28 1018.25 53964.71 88888.00 2018-07-18 05:56:23.000 199 7809.42 1018.23 53964.82 88888.00 2018-07-18 05:56:24.000 199 7809.59 1018.19 53964.98 88888.00 2018-07-18 05:56:25.000 199 7809.76 1018.12 53965.17 88888.00 2018-07-18 05:56:26.000 199 7809.93 1018.05 53965.36 88888.00 2018-07-18 05:56:27.000 199 7810.12 1017.99 53965.52 88888.00 2018-07-18 05:56:28.000 199 7810.31 1017.93 53965.69 88888.00 2018-07-18 05:56:29.000 199 7810.51 1017.88 53965.88 88888.00 2018-07-18 05:56:30.000 199 7810.74 1017.84 53966.10 88888.00 2018-07-18 05:56:31.000 199 7811.01 1017.84 53966.36 88888.00 2018-07-18 05:56:32.000 199 7811.28 1017.84 53966.62 88888.00 2018-07-18 05:56:33.000 199 7811.52 1017.80 53966.86 88888.00 2018-07-18 05:56:34.000 199 7811.73 1017.74 53967.07 88888.00 2018-07-18 05:56:35.000 199 7811.97 1017.72 53967.27 88888.00 2018-07-18 05:56:36.000 199 7812.22 1017.72 53967.48 88888.00 2018-07-18 05:56:37.000 199 7812.48 1017.76 53967.69 88888.00 2018-07-18 05:56:38.000 199 7812.79 1017.83 53967.96 88888.00 2018-07-18 05:56:39.000 199 7813.12 1017.85 53968.29 88888.00 2018-07-18 05:56:40.000 199 7813.42 1017.81 53968.60 88888.00 2018-07-18 05:56:41.000 199 7813.71 1017.78 53968.87 88888.00 2018-07-18 05:56:42.000 199 7814.01 1017.81 53969.12 88888.00 2018-07-18 05:56:43.000 199 7814.30 1017.85 53969.37 88888.00 2018-07-18 05:56:44.000 199 7814.56 1017.84 53969.62 88888.00 2018-07-18 05:56:45.000 199 7814.80 1017.80 53969.88 88888.00 2018-07-18 05:56:46.000 199 7815.04 1017.79 53970.11 88888.00 2018-07-18 05:56:47.000 199 7815.29 1017.80 53970.33 88888.00 2018-07-18 05:56:48.000 199 7815.54 1017.83 53970.55 88888.00 2018-07-18 05:56:49.000 199 7815.78 1017.89 53970.78 88888.00 2018-07-18 05:56:50.000 199 7816.01 1017.98 53970.98 88888.00 2018-07-18 05:56:51.000 199 7816.25 1018.05 53971.18 88888.00 2018-07-18 05:56:52.000 199 7816.49 1018.08 53971.42 88888.00 2018-07-18 05:56:53.000 199 7816.70 1018.12 53971.60 88888.00 2018-07-18 05:56:54.000 199 7816.90 1018.24 53971.74 88888.00 2018-07-18 05:56:55.000 199 7817.09 1018.43 53971.88 88888.00 2018-07-18 05:56:56.000 199 7817.30 1018.65 53972.02 88888.00 2018-07-18 05:56:57.000 199 7817.51 1018.86 53972.17 88888.00 2018-07-18 05:56:58.000 199 7817.71 1019.04 53972.34 88888.00 2018-07-18 05:56:59.000 199 7817.90 1019.23 53972.51 88888.00 2018-07-18 05:57:00.000 199 7818.09 1019.45 53972.67 88888.00 2018-07-18 05:57:01.000 199 7818.31 1019.69 53972.86 88888.00 2018-07-18 05:57:02.000 199 7818.58 1019.89 53973.11 88888.00 2018-07-18 05:57:03.000 199 7818.83 1020.04 53973.36 88888.00 2018-07-18 05:57:04.000 199 7819.03 1020.20 53973.55 88888.00 2018-07-18 05:57:05.000 199 7819.21 1020.37 53973.70 88888.00 2018-07-18 05:57:06.000 199 7819.43 1020.55 53973.89 88888.00 2018-07-18 05:57:07.000 199 7819.69 1020.70 53974.12 88888.00 2018-07-18 05:57:08.000 199 7819.93 1020.82 53974.37 88888.00 2018-07-18 05:57:09.000 199 7820.14 1020.90 53974.59 88888.00 2018-07-18 05:57:10.000 199 7820.32 1020.94 53974.80 88888.00 2018-07-18 05:57:11.000 199 7820.52 1020.97 53975.03 88888.00 2018-07-18 05:57:12.000 199 7820.75 1021.00 53975.29 88888.00 2018-07-18 05:57:13.000 199 7820.98 1021.00 53975.54 88888.00 2018-07-18 05:57:14.000 199 7821.21 1021.03 53975.77 88888.00 2018-07-18 05:57:15.000 199 7821.42 1021.08 53975.98 88888.00 2018-07-18 05:57:16.000 199 7821.65 1021.12 53976.19 88888.00 2018-07-18 05:57:17.000 199 7821.90 1021.12 53976.45 88888.00 2018-07-18 05:57:18.000 199 7822.18 1021.15 53976.76 88888.00 2018-07-18 05:57:19.000 199 7822.47 1021.21 53977.04 88888.00 2018-07-18 05:57:20.000 199 7822.76 1021.26 53977.27 88888.00 2018-07-18 05:57:21.000 199 7823.06 1021.34 53977.54 88888.00 2018-07-18 05:57:22.000 199 7823.38 1021.44 53977.82 88888.00 2018-07-18 05:57:23.000 199 7823.63 1021.51 53978.04 88888.00 2018-07-18 05:57:24.000 199 7823.84 1021.60 53978.20 88888.00 2018-07-18 05:57:25.000 199 7824.05 1021.75 53978.37 88888.00 2018-07-18 05:57:26.000 199 7824.28 1021.91 53978.57 88888.00 2018-07-18 05:57:27.000 199 7824.48 1022.03 53978.78 88888.00 2018-07-18 05:57:28.000 199 7824.63 1022.14 53978.94 88888.00 2018-07-18 05:57:29.000 199 7824.72 1022.29 53979.04 88888.00 2018-07-18 05:57:30.000 199 7824.79 1022.44 53979.11 88888.00 2018-07-18 05:57:31.000 199 7824.84 1022.55 53979.21 88888.00 2018-07-18 05:57:32.000 199 7824.90 1022.67 53979.33 88888.00 2018-07-18 05:57:33.000 199 7824.99 1022.81 53979.46 88888.00 2018-07-18 05:57:34.000 199 7825.10 1022.95 53979.60 88888.00 2018-07-18 05:57:35.000 199 7825.17 1023.06 53979.72 88888.00 2018-07-18 05:57:36.000 199 7825.23 1023.16 53979.83 88888.00 2018-07-18 05:57:37.000 199 7825.29 1023.26 53979.96 88888.00 2018-07-18 05:57:38.000 199 7825.39 1023.37 53980.12 88888.00 2018-07-18 05:57:39.000 199 7825.53 1023.47 53980.31 88888.00 2018-07-18 05:57:40.000 199 7825.71 1023.58 53980.54 88888.00 2018-07-18 05:57:41.000 199 7825.90 1023.72 53980.77 88888.00 2018-07-18 05:57:42.000 199 7826.07 1023.83 53981.00 88888.00 2018-07-18 05:57:43.000 199 7826.19 1023.88 53981.18 88888.00 2018-07-18 05:57:44.000 199 7826.28 1023.90 53981.33 88888.00 2018-07-18 05:57:45.000 199 7826.37 1023.93 53981.50 88888.00 2018-07-18 05:57:46.000 199 7826.48 1023.96 53981.69 88888.00 2018-07-18 05:57:47.000 199 7826.58 1023.99 53981.89 88888.00 2018-07-18 05:57:48.000 199 7826.67 1024.00 53982.06 88888.00 2018-07-18 05:57:49.000 199 7826.72 1023.96 53982.20 88888.00 2018-07-18 05:57:50.000 199 7826.73 1023.93 53982.29 88888.00 2018-07-18 05:57:51.000 199 7826.74 1023.99 53982.39 88888.00 2018-07-18 05:57:52.000 199 7826.82 1024.08 53982.54 88888.00 2018-07-18 05:57:53.000 199 7826.96 1024.17 53982.76 88888.00 2018-07-18 05:57:54.000 199 7827.12 1024.26 53982.98 88888.00 2018-07-18 05:57:55.000 199 7827.19 1024.34 53983.12 88888.00 2018-07-18 05:57:56.000 199 7827.21 1024.39 53983.21 88888.00 2018-07-18 05:57:57.000 199 7827.26 1024.45 53983.34 88888.00 2018-07-18 05:57:58.000 199 7827.33 1024.52 53983.50 88888.00 2018-07-18 05:57:59.000 199 7827.41 1024.62 53983.68 88888.00 2018-07-18 05:58:00.000 199 7827.53 1024.75 53983.89 88888.00 2018-07-18 05:58:01.000 199 7827.66 1024.87 53984.09 88888.00 2018-07-18 05:58:02.000 199 7827.72 1024.96 53984.23 88888.00 2018-07-18 05:58:03.000 199 7827.69 1025.04 53984.29 88888.00 2018-07-18 05:58:04.000 199 7827.63 1025.12 53984.35 88888.00 2018-07-18 05:58:05.000 199 7827.62 1025.21 53984.46 88888.00 2018-07-18 05:58:06.000 199 7827.64 1025.33 53984.61 88888.00 2018-07-18 05:58:07.000 199 7827.65 1025.46 53984.73 88888.00 2018-07-18 05:58:08.000 199 7827.63 1025.56 53984.82 88888.00 2018-07-18 05:58:09.000 199 7827.60 1025.65 53984.94 88888.00 2018-07-18 05:58:10.000 199 7827.59 1025.75 53985.07 88888.00 2018-07-18 05:58:11.000 199 7827.59 1025.87 53985.18 88888.00 2018-07-18 05:58:12.000 199 7827.58 1025.97 53985.29 88888.00 2018-07-18 05:58:13.000 199 7827.52 1026.06 53985.37 88888.00 2018-07-18 05:58:14.000 199 7827.44 1026.16 53985.43 88888.00 2018-07-18 05:58:15.000 199 7827.39 1026.28 53985.51 88888.00 2018-07-18 05:58:16.000 199 7827.36 1026.42 53985.60 88888.00 2018-07-18 05:58:17.000 199 7827.36 1026.55 53985.74 88888.00 2018-07-18 05:58:18.000 199 7827.39 1026.64 53985.94 88888.00 2018-07-18 05:58:19.000 199 7827.40 1026.72 53986.11 88888.00 2018-07-18 05:58:20.000 199 7827.37 1026.79 53986.23 88888.00 2018-07-18 05:58:21.000 199 7827.35 1026.84 53986.36 88888.00 2018-07-18 05:58:22.000 199 7827.35 1026.86 53986.54 88888.00 2018-07-18 05:58:23.000 199 7827.39 1026.87 53986.72 88888.00 2018-07-18 05:58:24.000 199 7827.44 1026.90 53986.91 88888.00 2018-07-18 05:58:25.000 199 7827.48 1026.94 53987.09 88888.00 2018-07-18 05:58:26.000 199 7827.53 1027.02 53987.24 88888.00 2018-07-18 05:58:27.000 199 7827.53 1027.12 53987.34 88888.00 2018-07-18 05:58:28.000 199 7827.53 1027.19 53987.45 88888.00 2018-07-18 05:58:29.000 199 7827.61 1027.22 53987.66 88888.00 2018-07-18 05:58:30.000 199 7827.75 1027.26 53987.89 88888.00 2018-07-18 05:58:31.000 199 7827.86 1027.34 53988.08 88888.00 2018-07-18 05:58:32.000 199 7827.96 1027.41 53988.25 88888.00 2018-07-18 05:58:33.000 199 7828.05 1027.48 53988.41 88888.00 2018-07-18 05:58:34.000 199 7828.13 1027.66 53988.53 88888.00 2018-07-18 05:58:35.000 199 7828.22 1027.90 53988.64 88888.00 2018-07-18 05:58:36.000 199 7828.32 1028.10 53988.79 88888.00 2018-07-18 05:58:37.000 199 7828.42 1028.24 53988.96 88888.00 2018-07-18 05:58:38.000 199 7828.53 1028.37 53989.14 88888.00 2018-07-18 05:58:39.000 199 7828.67 1028.55 53989.30 88888.00 2018-07-18 05:58:40.000 199 7828.82 1028.72 53989.47 88888.00 2018-07-18 05:58:41.000 199 7828.90 1028.82 53989.62 88888.00 2018-07-18 05:58:42.000 199 7828.90 1028.90 53989.71 88888.00 2018-07-18 05:58:43.000 199 7828.90 1028.99 53989.78 88888.00 2018-07-18 05:58:44.000 199 7828.95 1029.07 53989.91 88888.00 2018-07-18 05:58:45.000 199 7829.00 1029.18 53990.03 88888.00 2018-07-18 05:58:46.000 199 7829.00 1029.29 53990.10 88888.00 2018-07-18 05:58:47.000 199 7828.94 1029.37 53990.12 88888.00 2018-07-18 05:58:48.000 199 7828.89 1029.44 53990.18 88888.00 2018-07-18 05:58:49.000 199 7828.91 1029.52 53990.29 88888.00 2018-07-18 05:58:50.000 199 7828.95 1029.58 53990.43 88888.00 2018-07-18 05:58:51.000 199 7828.96 1029.60 53990.55 88888.00 2018-07-18 05:58:52.000 199 7828.92 1029.59 53990.61 88888.00 2018-07-18 05:58:53.000 199 7828.84 1029.62 53990.62 88888.00 2018-07-18 05:58:54.000 199 7828.81 1029.64 53990.68 88888.00 2018-07-18 05:58:55.000 199 7828.81 1029.56 53990.80 88888.00 2018-07-18 05:58:56.000 199 7828.81 1029.41 53990.91 88888.00 2018-07-18 05:58:57.000 199 7828.81 1029.28 53991.00 88888.00 2018-07-18 05:58:58.000 199 7828.82 1029.18 53991.11 88888.00 2018-07-18 05:58:59.000 199 7828.78 1029.06 53991.20 88888.00 2018-07-18 05:59:00.000 199 7828.70 1028.88 53991.25 88888.00 2018-07-18 05:59:01.000 199 7828.60 1028.67 53991.28 88888.00 2018-07-18 05:59:02.000 199 7828.54 1028.49 53991.32 88888.00 2018-07-18 05:59:03.000 199 7828.48 1028.33 53991.35 88888.00 2018-07-18 05:59:04.000 199 7828.39 1028.18 53991.36 88888.00 2018-07-18 05:59:05.000 199 7828.30 1028.06 53991.34 88888.00 2018-07-18 05:59:06.000 199 7828.24 1027.96 53991.36 88888.00 2018-07-18 05:59:07.000 199 7828.16 1027.86 53991.38 88888.00 2018-07-18 05:59:08.000 199 7828.07 1027.74 53991.37 88888.00 2018-07-18 05:59:09.000 199 7827.99 1027.65 53991.38 88888.00 2018-07-18 05:59:10.000 199 7827.91 1027.58 53991.39 88888.00 2018-07-18 05:59:11.000 199 7827.84 1027.52 53991.38 88888.00 2018-07-18 05:59:12.000 199 7827.77 1027.47 53991.38 88888.00 2018-07-18 05:59:13.000 199 7827.73 1027.45 53991.41 88888.00 2018-07-18 05:59:14.000 199 7827.68 1027.43 53991.44 88888.00 2018-07-18 05:59:15.000 199 7827.62 1027.38 53991.45 88888.00 2018-07-18 05:59:16.000 199 7827.59 1027.38 53991.46 88888.00 2018-07-18 05:59:17.000 199 7827.56 1027.38 53991.50 88888.00 2018-07-18 05:59:18.000 199 7827.48 1027.33 53991.50 88888.00 2018-07-18 05:59:19.000 199 7827.40 1027.26 53991.51 88888.00 2018-07-18 05:59:20.000 199 7827.38 1027.19 53991.57 88888.00 2018-07-18 05:59:21.000 199 7827.38 1027.13 53991.65 88888.00 2018-07-18 05:59:22.000 199 7827.39 1027.06 53991.73 88888.00 2018-07-18 05:59:23.000 199 7827.39 1026.99 53991.80 88888.00 2018-07-18 05:59:24.000 199 7827.34 1026.92 53991.86 88888.00 2018-07-18 05:59:25.000 199 7827.33 1026.86 53991.93 88888.00 2018-07-18 05:59:26.000 199 7827.36 1026.75 53992.04 88888.00 2018-07-18 05:59:27.000 199 7827.37 1026.59 53992.14 88888.00 2018-07-18 05:59:28.000 199 7827.35 1026.41 53992.21 88888.00 2018-07-18 05:59:29.000 199 7827.32 1026.25 53992.28 88888.00 2018-07-18 05:59:30.000 199 7827.29 1026.08 53992.36 88888.00 2018-07-18 05:59:31.000 199 7827.29 1025.89 53992.45 88888.00 2018-07-18 05:59:32.000 199 7827.29 1025.69 53992.52 88888.00 2018-07-18 05:59:33.000 199 7827.30 1025.50 53992.61 88888.00 2018-07-18 05:59:34.000 199 7827.34 1025.27 53992.72 88888.00 2018-07-18 05:59:35.000 199 7827.36 1025.01 53992.82 88888.00 2018-07-18 05:59:36.000 199 7827.36 1024.75 53992.88 88888.00 2018-07-18 05:59:37.000 199 7827.37 1024.47 53992.95 88888.00 2018-07-18 05:59:38.000 199 7827.42 1024.13 53993.05 88888.00 2018-07-18 05:59:39.000 199 7827.47 1023.78 53993.16 88888.00 2018-07-18 05:59:40.000 199 7827.50 1023.43 53993.23 88888.00 2018-07-18 05:59:41.000 199 7827.51 1023.07 53993.27 88888.00 2018-07-18 05:59:42.000 199 7827.51 1022.69 53993.30 88888.00 2018-07-18 05:59:43.000 199 7827.52 1022.34 53993.35 88888.00 2018-07-18 05:59:44.000 199 7827.54 1022.01 53993.39 88888.00 2018-07-18 05:59:45.000 199 7827.57 1021.69 53993.43 88888.00 2018-07-18 05:59:46.000 199 7827.60 1021.35 53993.47 88888.00 2018-07-18 05:59:47.000 199 7827.62 1020.99 53993.51 88888.00 2018-07-18 05:59:48.000 199 7827.62 1020.67 53993.50 88888.00 2018-07-18 05:59:49.000 199 7827.63 1020.38 53993.49 88888.00 2018-07-18 05:59:50.000 199 7827.65 1020.11 53993.49 88888.00 2018-07-18 05:59:51.000 199 7827.67 1019.86 53993.48 88888.00 2018-07-18 05:59:52.000 199 7827.70 1019.64 53993.48 88888.00 2018-07-18 05:59:53.000 199 7827.74 1019.43 53993.46 88888.00 2018-07-18 05:59:54.000 199 7827.77 1019.22 53993.43 88888.00 2018-07-18 05:59:55.000 199 7827.76 1019.01 53993.39 88888.00 2018-07-18 05:59:56.000 199 7827.77 1018.83 53993.33 88888.00 2018-07-18 05:59:57.000 199 7827.80 1018.72 53993.24 88888.00 2018-07-18 05:59:58.000 199 7827.84 1018.65 53993.17 88888.00 2018-07-18 05:59:59.000 199 7827.85 1018.54 53993.09 88888.00 2018-07-18 06:00:00.000 199 7827.84 1018.41 53992.98 88888.00 2018-07-18 06:00:01.000 199 7827.84 1018.32 53992.87 88888.00 2018-07-18 06:00:02.000 199 7827.83 1018.21 53992.75 88888.00 2018-07-18 06:00:03.000 199 7827.78 1018.07 53992.63 88888.00 2018-07-18 06:00:04.000 199 7827.74 1017.92 53992.50 88888.00 2018-07-18 06:00:05.000 199 7827.70 1017.78 53992.36 88888.00 2018-07-18 06:00:06.000 199 7827.66 1017.65 53992.22 88888.00 2018-07-18 06:00:07.000 199 7827.64 1017.52 53992.10 88888.00 2018-07-18 06:00:08.000 199 7827.60 1017.38 53991.98 88888.00 2018-07-18 06:00:09.000 199 7827.54 1017.23 53991.83 88888.00 2018-07-18 06:00:10.000 199 7827.51 1017.11 53991.68 88888.00 2018-07-18 06:00:11.000 199 7827.51 1017.00 53991.56 88888.00 2018-07-18 06:00:12.000 199 7827.50 1016.85 53991.45 88888.00 2018-07-18 06:00:13.000 199 7827.47 1016.71 53991.32 88888.00 2018-07-18 06:00:14.000 199 7827.47 1016.58 53991.22 88888.00 2018-07-18 06:00:15.000 199 7827.47 1016.44 53991.12 88888.00 2018-07-18 06:00:16.000 199 7827.47 1016.32 53991.02 88888.00 2018-07-18 06:00:17.000 199 7827.48 1016.22 53990.94 88888.00 2018-07-18 06:00:18.000 199 7827.50 1016.09 53990.86 88888.00 2018-07-18 06:00:19.000 199 7827.52 1015.97 53990.78 88888.00 2018-07-18 06:00:20.000 199 7827.55 1015.86 53990.73 88888.00 2018-07-18 06:00:21.000 199 7827.60 1015.75 53990.69 88888.00 2018-07-18 06:00:22.000 199 7827.67 1015.63 53990.69 88888.00 2018-07-18 06:00:23.000 199 7827.77 1015.52 53990.71 88888.00 2018-07-18 06:00:24.000 199 7827.90 1015.41 53990.74 88888.00 2018-07-18 06:00:25.000 199 7828.03 1015.32 53990.76 88888.00 2018-07-18 06:00:26.000 199 7828.12 1015.24 53990.75 88888.00 2018-07-18 06:00:27.000 199 7828.21 1015.16 53990.72 88888.00 2018-07-18 06:00:28.000 199 7828.28 1015.13 53990.70 88888.00 2018-07-18 06:00:29.000 199 7828.37 1015.11 53990.69 88888.00 2018-07-18 06:00:30.000 199 7828.47 1015.07 53990.69 88888.00 2018-07-18 06:00:31.000 199 7828.58 1015.05 53990.70 88888.00 2018-07-18 06:00:32.000 199 7828.69 1015.04 53990.71 88888.00 2018-07-18 06:00:33.000 199 7828.80 1015.03 53990.71 88888.00 2018-07-18 06:00:34.000 199 7828.93 1015.03 53990.72 88888.00 2018-07-18 06:00:35.000 199 7829.08 1015.03 53990.74 88888.00 2018-07-18 06:00:36.000 199 7829.22 1015.03 53990.78 88888.00 2018-07-18 06:00:37.000 199 7829.40 1015.03 53990.86 88888.00 2018-07-18 06:00:38.000 199 7829.59 1015.01 53990.93 88888.00 2018-07-18 06:00:39.000 199 7829.73 1014.97 53990.95 88888.00 2018-07-18 06:00:40.000 199 7829.87 1014.94 53990.96 88888.00 2018-07-18 06:00:41.000 199 7830.01 1014.91 53991.00 88888.00 2018-07-18 06:00:42.000 199 7830.15 1014.87 53991.03 88888.00 2018-07-18 06:00:43.000 199 7830.27 1014.85 53991.03 88888.00 2018-07-18 06:00:44.000 199 7830.39 1014.87 53991.02 88888.00 2018-07-18 06:00:45.000 199 7830.54 1014.90 53991.04 88888.00 2018-07-18 06:00:46.000 199 7830.72 1014.94 53991.08 88888.00 2018-07-18 06:00:47.000 199 7830.88 1014.96 53991.12 88888.00 2018-07-18 06:00:48.000 199 7831.02 1015.01 53991.13 88888.00 2018-07-18 06:00:49.000 199 7831.15 1015.09 53991.12 88888.00 2018-07-18 06:00:50.000 199 7831.27 1015.19 53991.09 88888.00 2018-07-18 06:00:51.000 199 7831.39 1015.30 53991.09 88888.00 2018-07-18 06:00:52.000 199 7831.53 1015.37 53991.11 88888.00 2018-07-18 06:00:53.000 199 7831.67 1015.41 53991.13 88888.00 2018-07-18 06:00:54.000 199 7831.79 1015.47 53991.15 88888.00 2018-07-18 06:00:55.000 199 7831.91 1015.54 53991.15 88888.00 2018-07-18 06:00:56.000 199 7832.03 1015.61 53991.12 88888.00 2018-07-18 06:00:57.000 199 7832.17 1015.68 53991.12 88888.00 2018-07-18 06:00:58.000 199 7832.32 1015.75 53991.16 88888.00 2018-07-18 06:00:59.000 199 7832.48 1015.79 53991.20 88888.00 2018-07-18 06:01:00.000 199 7832.63 1015.82 53991.25 88888.00 2018-07-18 06:01:01.000 199 7832.78 1015.86 53991.28 88888.00 2018-07-18 06:01:02.000 199 7832.93 1015.91 53991.30 88888.00 2018-07-18 06:01:03.000 199 7833.08 1015.96 53991.35 88888.00 2018-07-18 06:01:04.000 199 7833.24 1016.01 53991.41 88888.00 2018-07-18 06:01:05.000 199 7833.41 1016.05 53991.46 88888.00 2018-07-18 06:01:06.000 199 7833.58 1016.08 53991.50 88888.00 2018-07-18 06:01:07.000 199 7833.72 1016.11 53991.55 88888.00 2018-07-18 06:01:08.000 199 7833.87 1016.17 53991.61 88888.00 2018-07-18 06:01:09.000 199 7834.04 1016.22 53991.67 88888.00 2018-07-18 06:01:10.000 199 7834.21 1016.29 53991.73 88888.00 2018-07-18 06:01:11.000 199 7834.39 1016.42 53991.80 88888.00 2018-07-18 06:01:12.000 199 7834.59 1016.54 53991.89 88888.00 2018-07-18 06:01:13.000 199 7834.78 1016.64 53991.97 88888.00 2018-07-18 06:01:14.000 199 7834.94 1016.74 53992.03 88888.00 2018-07-18 06:01:15.000 199 7835.08 1016.80 53992.05 88888.00 2018-07-18 06:01:16.000 199 7835.20 1016.87 53992.07 88888.00 2018-07-18 06:01:17.000 199 7835.33 1016.97 53992.11 88888.00 2018-07-18 06:01:18.000 199 7835.45 1017.11 53992.14 88888.00 2018-07-18 06:01:19.000 199 7835.58 1017.27 53992.17 88888.00 2018-07-18 06:01:20.000 199 7835.71 1017.45 53992.23 88888.00 2018-07-18 06:01:21.000 199 7835.84 1017.64 53992.25 88888.00 2018-07-18 06:01:22.000 199 7835.97 1017.83 53992.23 88888.00 2018-07-18 06:01:23.000 199 7836.08 1018.01 53992.23 88888.00 2018-07-18 06:01:24.000 199 7836.20 1018.19 53992.23 88888.00 2018-07-18 06:01:25.000 199 7836.34 1018.40 53992.23 88888.00 2018-07-18 06:01:26.000 199 7836.47 1018.62 53992.25 88888.00 2018-07-18 06:01:27.000 199 7836.59 1018.82 53992.27 88888.00 2018-07-18 06:01:28.000 199 7836.71 1019.02 53992.26 88888.00 2018-07-18 06:01:29.000 199 7836.82 1019.22 53992.23 88888.00 2018-07-18 06:01:30.000 199 7836.93 1019.44 53992.20 88888.00 2018-07-18 06:01:31.000 199 7837.04 1019.65 53992.16 88888.00 2018-07-18 06:01:32.000 199 7837.16 1019.85 53992.13 88888.00 2018-07-18 06:01:33.000 199 7837.31 1020.06 53992.13 88888.00 2018-07-18 06:01:34.000 199 7837.47 1020.29 53992.14 88888.00 2018-07-18 06:01:35.000 199 7837.62 1020.50 53992.14 88888.00 2018-07-18 06:01:36.000 199 7837.76 1020.69 53992.13 88888.00 2018-07-18 06:01:37.000 199 7837.89 1020.90 53992.11 88888.00 2018-07-18 06:01:38.000 199 7838.02 1021.13 53992.08 88888.00 2018-07-18 06:01:39.000 199 7838.15 1021.34 53992.07 88888.00 2018-07-18 06:01:40.000 199 7838.28 1021.54 53992.06 88888.00 2018-07-18 06:01:41.000 199 7838.42 1021.75 53992.05 88888.00 2018-07-18 06:01:42.000 199 7838.54 1021.96 53992.02 88888.00 2018-07-18 06:01:43.000 199 7838.66 1022.16 53992.00 88888.00 2018-07-18 06:01:44.000 199 7838.79 1022.37 53991.99 88888.00 2018-07-18 06:01:45.000 199 7838.91 1022.56 53991.98 88888.00 2018-07-18 06:01:46.000 199 7839.03 1022.74 53991.97 88888.00 2018-07-18 06:01:47.000 199 7839.13 1022.90 53991.96 88888.00 2018-07-18 06:01:48.000 199 7839.22 1023.05 53991.94 88888.00 2018-07-18 06:01:49.000 199 7839.28 1023.23 53991.88 88888.00 2018-07-18 06:01:50.000 199 7839.32 1023.40 53991.82 88888.00 2018-07-18 06:01:51.000 199 7839.33 1023.57 53991.75 88888.00 2018-07-18 06:01:52.000 199 7839.33 1023.76 53991.66 88888.00 2018-07-18 06:01:53.000 199 7839.34 1023.93 53991.59 88888.00 2018-07-18 06:01:54.000 199 7839.33 1024.07 53991.55 88888.00 2018-07-18 06:01:55.000 199 7839.31 1024.19 53991.50 88888.00 2018-07-18 06:01:56.000 199 7839.28 1024.32 53991.42 88888.00 2018-07-18 06:01:57.000 199 7839.23 1024.47 53991.34 88888.00 2018-07-18 06:01:58.000 199 7839.21 1024.63 53991.28 88888.00 2018-07-18 06:01:59.000 199 7839.20 1024.78 53991.23 88888.00 2018-07-18 06:02:00.000 199 7839.17 1024.92 53991.18 88888.00 2018-07-18 06:02:01.000 199 7839.12 1025.06 53991.12 88888.00 2018-07-18 06:02:02.000 199 7839.05 1025.21 53991.02 88888.00 2018-07-18 06:02:03.000 199 7838.98 1025.38 53990.92 88888.00 2018-07-18 06:02:04.000 199 7838.91 1025.55 53990.83 88888.00 2018-07-18 06:02:05.000 199 7838.83 1025.69 53990.75 88888.00 2018-07-18 06:02:06.000 199 7838.77 1025.85 53990.67 88888.00 2018-07-18 06:02:07.000 199 7838.70 1026.02 53990.57 88888.00 2018-07-18 06:02:08.000 199 7838.61 1026.20 53990.45 88888.00 2018-07-18 06:02:09.000 199 7838.53 1026.39 53990.33 88888.00 2018-07-18 06:02:10.000 199 7838.46 1026.59 53990.21 88888.00 2018-07-18 06:02:11.000 199 7838.37 1026.80 53990.07 88888.00 2018-07-18 06:02:12.000 199 7838.29 1026.99 53989.93 88888.00 2018-07-18 06:02:13.000 199 7838.22 1027.18 53989.81 88888.00 2018-07-18 06:02:14.000 199 7838.14 1027.38 53989.69 88888.00 2018-07-18 06:02:15.000 199 7838.04 1027.57 53989.55 88888.00 2018-07-18 06:02:16.000 199 7837.91 1027.75 53989.38 88888.00 2018-07-18 06:02:17.000 199 7837.80 1027.93 53989.21 88888.00 2018-07-18 06:02:18.000 199 7837.73 1028.14 53989.07 88888.00 2018-07-18 06:02:19.000 199 7837.66 1028.38 53988.94 88888.00 2018-07-18 06:02:20.000 199 7837.61 1028.58 53988.84 88888.00 2018-07-18 06:02:21.000 199 7837.56 1028.75 53988.73 88888.00 2018-07-18 06:02:22.000 199 7837.48 1028.93 53988.60 88888.00 2018-07-18 06:02:23.000 199 7837.43 1029.13 53988.47 88888.00 2018-07-18 06:02:24.000 199 7837.41 1029.36 53988.37 88888.00 2018-07-18 06:02:25.000 199 7837.36 1029.57 53988.27 88888.00 2018-07-18 06:02:26.000 199 7837.28 1029.72 53988.16 88888.00 2018-07-18 06:02:27.000 199 7837.18 1029.84 53988.03 88888.00 2018-07-18 06:02:28.000 199 7837.08 1029.98 53987.88 88888.00 2018-07-18 06:02:29.000 199 7836.97 1030.10 53987.73 88888.00 2018-07-18 06:02:30.000 199 7836.87 1030.20 53987.60 88888.00 2018-07-18 06:02:31.000 199 7836.76 1030.27 53987.48 88888.00 2018-07-18 06:02:32.000 199 7836.65 1030.33 53987.36 88888.00 2018-07-18 06:02:33.000 199 7836.51 1030.38 53987.21 88888.00 2018-07-18 06:02:34.000 199 7836.37 1030.40 53987.09 88888.00 2018-07-18 06:02:35.000 199 7836.23 1030.40 53986.96 88888.00 2018-07-18 06:02:36.000 199 7836.09 1030.41 53986.83 88888.00 2018-07-18 06:02:37.000 199 7836.00 1030.43 53986.72 88888.00 2018-07-18 06:02:38.000 199 7835.96 1030.43 53986.68 88888.00 2018-07-18 06:02:39.000 199 7835.95 1030.41 53986.66 88888.00 2018-07-18 06:02:40.000 199 7835.95 1030.36 53986.65 88888.00 2018-07-18 06:02:41.000 199 7835.98 1030.31 53986.67 88888.00 2018-07-18 06:02:42.000 199 7836.02 1030.27 53986.71 88888.00 2018-07-18 06:02:43.000 199 7836.04 1030.23 53986.73 88888.00 2018-07-18 06:02:44.000 199 7836.02 1030.19 53986.70 88888.00 2018-07-18 06:02:45.000 199 7836.01 1030.17 53986.68 88888.00 2018-07-18 06:02:46.000 199 7836.03 1030.19 53986.67 88888.00 2018-07-18 06:02:47.000 199 7836.07 1030.23 53986.68 88888.00 2018-07-18 06:02:48.000 199 7836.08 1030.26 53986.70 88888.00 2018-07-18 06:02:49.000 199 7836.05 1030.27 53986.69 88888.00 2018-07-18 06:02:50.000 199 7836.03 1030.30 53986.66 88888.00 2018-07-18 06:02:51.000 199 7836.01 1030.35 53986.64 88888.00 2018-07-18 06:02:52.000 199 7835.96 1030.38 53986.61 88888.00 2018-07-18 06:02:53.000 199 7835.88 1030.39 53986.56 88888.00 2018-07-18 06:02:54.000 199 7835.78 1030.41 53986.51 88888.00 2018-07-18 06:02:55.000 199 7835.67 1030.45 53986.43 88888.00 2018-07-18 06:02:56.000 199 7835.55 1030.51 53986.34 88888.00 2018-07-18 06:02:57.000 199 7835.44 1030.56 53986.28 88888.00 2018-07-18 06:02:58.000 199 7835.35 1030.59 53986.24 88888.00 2018-07-18 06:02:59.000 199 7835.27 1030.60 53986.20 88888.00 2018-07-18 06:03:00.000 199 7835.20 1030.58 53986.20 88888.00 2018-07-18 06:03:01.000 199 7835.12 1030.52 53986.20 88888.00 2018-07-18 06:03:02.000 199 7835.04 1030.44 53986.16 88888.00 2018-07-18 06:03:03.000 199 7834.95 1030.36 53986.13 88888.00 2018-07-18 06:03:04.000 199 7834.90 1030.25 53986.13 88888.00 2018-07-18 06:03:05.000 199 7834.84 1030.10 53986.13 88888.00 2018-07-18 06:03:06.000 199 7834.74 1029.95 53986.11 88888.00 2018-07-18 06:03:07.000 199 7834.65 1029.81 53986.09 88888.00 2018-07-18 06:03:08.000 199 7834.58 1029.68 53986.07 88888.00 2018-07-18 06:03:09.000 199 7834.50 1029.53 53986.06 88888.00 2018-07-18 06:03:10.000 199 7834.44 1029.39 53986.04 88888.00 2018-07-18 06:03:11.000 199 7834.39 1029.27 53986.01 88888.00 2018-07-18 06:03:12.000 199 7834.37 1029.14 53986.00 88888.00 2018-07-18 06:03:13.000 199 7834.35 1029.02 53986.00 88888.00 2018-07-18 06:03:14.000 199 7834.31 1028.88 53986.00 88888.00 2018-07-18 06:03:15.000 199 7834.26 1028.73 53985.97 88888.00 2018-07-18 06:03:16.000 199 7834.22 1028.57 53985.93 88888.00 2018-07-18 06:03:17.000 199 7834.17 1028.42 53985.88 88888.00 2018-07-18 06:03:18.000 199 7834.10 1028.26 53985.83 88888.00 2018-07-18 06:03:19.000 199 7834.03 1028.08 53985.78 88888.00 2018-07-18 06:03:20.000 199 7833.99 1027.91 53985.75 88888.00 2018-07-18 06:03:21.000 199 7833.95 1027.75 53985.72 88888.00 2018-07-18 06:03:22.000 199 7833.91 1027.57 53985.68 88888.00 2018-07-18 06:03:23.000 199 7833.85 1027.39 53985.64 88888.00 2018-07-18 06:03:24.000 199 7833.80 1027.22 53985.58 88888.00 2018-07-18 06:03:25.000 199 7833.76 1027.04 53985.52 88888.00 2018-07-18 06:03:26.000 199 7833.74 1026.87 53985.48 88888.00 2018-07-18 06:03:27.000 199 7833.73 1026.71 53985.45 88888.00 2018-07-18 06:03:28.000 199 7833.75 1026.52 53985.45 88888.00 2018-07-18 06:03:29.000 199 7833.81 1026.32 53985.46 88888.00 2018-07-18 06:03:30.000 199 7833.84 1026.12 53985.47 88888.00 2018-07-18 06:03:31.000 199 7833.84 1025.91 53985.45 88888.00 2018-07-18 06:03:32.000 199 7833.85 1025.69 53985.43 88888.00 2018-07-18 06:03:33.000 199 7833.89 1025.49 53985.41 88888.00 2018-07-18 06:03:34.000 199 7833.91 1025.30 53985.41 88888.00 2018-07-18 06:03:35.000 199 7833.92 1025.10 53985.37 88888.00 2018-07-18 06:03:36.000 199 7833.94 1024.90 53985.32 88888.00 2018-07-18 06:03:37.000 199 7833.97 1024.72 53985.27 88888.00 2018-07-18 06:03:38.000 199 7833.99 1024.54 53985.23 88888.00 2018-07-18 06:03:39.000 199 7834.00 1024.37 53985.17 88888.00 2018-07-18 06:03:40.000 199 7834.02 1024.21 53985.11 88888.00 2018-07-18 06:03:41.000 199 7834.06 1024.06 53985.09 88888.00 2018-07-18 06:03:42.000 199 7834.12 1023.92 53985.06 88888.00 2018-07-18 06:03:43.000 199 7834.15 1023.78 53985.01 88888.00 2018-07-18 06:03:44.000 199 7834.19 1023.62 53984.96 88888.00 2018-07-18 06:03:45.000 199 7834.25 1023.49 53984.93 88888.00 2018-07-18 06:03:46.000 199 7834.32 1023.38 53984.90 88888.00 2018-07-18 06:03:47.000 199 7834.36 1023.25 53984.86 88888.00 2018-07-18 06:03:48.000 199 7834.40 1023.12 53984.81 88888.00 2018-07-18 06:03:49.000 199 7834.48 1022.99 53984.78 88888.00 2018-07-18 06:03:50.000 199 7834.58 1022.84 53984.78 88888.00 2018-07-18 06:03:51.000 199 7834.67 1022.71 53984.76 88888.00 2018-07-18 06:03:52.000 199 7834.77 1022.61 53984.71 88888.00 2018-07-18 06:03:53.000 199 7834.86 1022.50 53984.66 88888.00 2018-07-18 06:03:54.000 199 7834.95 1022.39 53984.63 88888.00 2018-07-18 06:03:55.000 199 7835.06 1022.30 53984.62 88888.00 2018-07-18 06:03:56.000 199 7835.17 1022.20 53984.59 88888.00 2018-07-18 06:03:57.000 199 7835.27 1022.10 53984.55 88888.00 2018-07-18 06:03:58.000 199 7835.37 1022.00 53984.50 88888.00 2018-07-18 06:03:59.000 199 7835.46 1021.91 53984.45 88888.00 2018-07-18 06:04:00.000 199 7835.55 1021.86 53984.40 88888.00 2018-07-18 06:04:01.000 199 7835.68 1021.80 53984.38 88888.00 2018-07-18 06:04:02.000 199 7835.83 1021.73 53984.37 88888.00 2018-07-18 06:04:03.000 199 7835.98 1021.67 53984.34 88888.00 2018-07-18 06:04:04.000 199 7836.14 1021.62 53984.34 88888.00 2018-07-18 06:04:05.000 199 7836.29 1021.56 53984.31 88888.00 2018-07-18 06:04:06.000 199 7836.41 1021.49 53984.27 88888.00 2018-07-18 06:04:07.000 199 7836.54 1021.43 53984.23 88888.00 2018-07-18 06:04:08.000 199 7836.71 1021.38 53984.21 88888.00 2018-07-18 06:04:09.000 199 7836.91 1021.33 53984.22 88888.00 2018-07-18 06:04:10.000 199 7837.09 1021.26 53984.23 88888.00 2018-07-18 06:04:11.000 199 7837.24 1021.19 53984.21 88888.00 2018-07-18 06:04:12.000 199 7837.39 1021.14 53984.17 88888.00 2018-07-18 06:04:13.000 199 7837.54 1021.10 53984.12 88888.00 2018-07-18 06:04:14.000 199 7837.68 1021.05 53984.09 88888.00 2018-07-18 06:04:15.000 199 7837.82 1021.02 53984.08 88888.00 2018-07-18 06:04:16.000 199 7837.98 1020.98 53984.06 88888.00 2018-07-18 06:04:17.000 199 7838.13 1020.93 53984.04 88888.00 2018-07-18 06:04:18.000 199 7838.28 1020.88 53984.02 88888.00 2018-07-18 06:04:19.000 199 7838.42 1020.82 53983.99 88888.00 2018-07-18 06:04:20.000 199 7838.53 1020.73 53983.94 88888.00 2018-07-18 06:04:21.000 199 7838.62 1020.64 53983.89 88888.00 2018-07-18 06:04:22.000 199 7838.70 1020.56 53983.84 88888.00 2018-07-18 06:04:23.000 199 7838.76 1020.48 53983.77 88888.00 2018-07-18 06:04:24.000 199 7838.81 1020.39 53983.68 88888.00 2018-07-18 06:04:25.000 199 7838.86 1020.31 53983.60 88888.00 2018-07-18 06:04:26.000 199 7838.94 1020.20 53983.55 88888.00 2018-07-18 06:04:27.000 199 7839.01 1020.09 53983.53 88888.00 2018-07-18 06:04:28.000 199 7839.06 1019.96 53983.47 88888.00 2018-07-18 06:04:29.000 199 7839.10 1019.83 53983.39 88888.00 2018-07-18 06:04:30.000 199 7839.15 1019.72 53983.30 88888.00 2018-07-18 06:04:31.000 199 7839.21 1019.63 53983.24 88888.00 2018-07-18 06:04:32.000 199 7839.28 1019.52 53983.20 88888.00 2018-07-18 06:04:33.000 199 7839.34 1019.38 53983.16 88888.00 2018-07-18 06:04:34.000 199 7839.41 1019.25 53983.10 88888.00 2018-07-18 06:04:35.000 199 7839.50 1019.14 53983.04 88888.00 2018-07-18 06:04:36.000 199 7839.58 1019.03 53982.98 88888.00 2018-07-18 06:04:37.000 199 7839.66 1018.94 53982.92 88888.00 2018-07-18 06:04:38.000 199 7839.74 1018.85 53982.85 88888.00 2018-07-18 06:04:39.000 199 7839.83 1018.77 53982.79 88888.00 2018-07-18 06:04:40.000 199 7839.94 1018.69 53982.75 88888.00 2018-07-18 06:04:41.000 199 7840.07 1018.61 53982.73 88888.00 2018-07-18 06:04:42.000 199 7840.19 1018.52 53982.70 88888.00 2018-07-18 06:04:43.000 199 7840.29 1018.42 53982.68 88888.00 2018-07-18 06:04:44.000 199 7840.42 1018.35 53982.66 88888.00 2018-07-18 06:04:45.000 199 7840.57 1018.30 53982.63 88888.00 2018-07-18 06:04:46.000 199 7840.73 1018.24 53982.61 88888.00 2018-07-18 06:04:47.000 199 7840.87 1018.17 53982.58 88888.00 2018-07-18 06:04:48.000 199 7841.02 1018.08 53982.57 88888.00 2018-07-18 06:04:49.000 199 7841.18 1017.98 53982.57 88888.00 2018-07-18 06:04:50.000 199 7841.35 1017.88 53982.57 88888.00 2018-07-18 06:04:51.000 199 7841.50 1017.77 53982.56 88888.00 2018-07-18 06:04:52.000 199 7841.64 1017.68 53982.52 88888.00 2018-07-18 06:04:53.000 199 7841.77 1017.61 53982.49 88888.00 2018-07-18 06:04:54.000 199 7841.92 1017.52 53982.47 88888.00 2018-07-18 06:04:55.000 199 7842.08 1017.43 53982.46 88888.00 2018-07-18 06:04:56.000 199 7842.22 1017.35 53982.44 88888.00 2018-07-18 06:04:57.000 199 7842.34 1017.29 53982.40 88888.00 2018-07-18 06:04:58.000 199 7842.46 1017.24 53982.36 88888.00 2018-07-18 06:04:59.000 199 7842.59 1017.20 53982.30 88888.00 2018-07-18 06:05:00.000 199 7842.70 1017.16 53982.25 88888.00 2018-07-18 06:05:01.000 199 7842.81 1017.13 53982.21 88888.00 2018-07-18 06:05:02.000 199 7842.93 1017.11 53982.17 88888.00 2018-07-18 06:05:03.000 199 7843.06 1017.10 53982.13 88888.00 2018-07-18 06:05:04.000 199 7843.15 1017.10 53982.07 88888.00 2018-07-18 06:05:05.000 199 7843.24 1017.08 53982.00 88888.00 2018-07-18 06:05:06.000 199 7843.32 1017.08 53981.91 88888.00 2018-07-18 06:05:07.000 199 7843.41 1017.08 53981.86 88888.00 2018-07-18 06:05:08.000 199 7843.52 1017.07 53981.82 88888.00 2018-07-18 06:05:09.000 199 7843.64 1017.07 53981.79 88888.00 2018-07-18 06:05:10.000 199 7843.77 1017.05 53981.77 88888.00 2018-07-18 06:05:11.000 199 7843.88 1017.01 53981.75 88888.00 2018-07-18 06:05:12.000 199 7843.98 1016.98 53981.70 88888.00 2018-07-18 06:05:13.000 199 7844.06 1016.96 53981.66 88888.00 2018-07-18 06:05:14.000 199 7844.14 1016.92 53981.62 88888.00 2018-07-18 06:05:15.000 199 7844.19 1016.87 53981.57 88888.00 2018-07-18 06:05:16.000 199 7844.25 1016.82 53981.49 88888.00 2018-07-18 06:05:17.000 199 7844.30 1016.75 53981.43 88888.00 2018-07-18 06:05:18.000 199 7844.35 1016.67 53981.38 88888.00 2018-07-18 06:05:19.000 199 7844.40 1016.60 53981.33 88888.00 2018-07-18 06:05:20.000 199 7844.45 1016.55 53981.28 88888.00 2018-07-18 06:05:21.000 199 7844.50 1016.50 53981.23 88888.00 2018-07-18 06:05:22.000 199 7844.54 1016.46 53981.18 88888.00 2018-07-18 06:05:23.000 199 7844.56 1016.42 53981.11 88888.00 2018-07-18 06:05:24.000 199 7844.58 1016.39 53981.05 88888.00 2018-07-18 06:05:25.000 199 7844.61 1016.38 53981.00 88888.00 2018-07-18 06:05:26.000 199 7844.67 1016.39 53980.95 88888.00 2018-07-18 06:05:27.000 199 7844.72 1016.40 53980.91 88888.00 2018-07-18 06:05:28.000 199 7844.77 1016.39 53980.88 88888.00 2018-07-18 06:05:29.000 199 7844.81 1016.39 53980.85 88888.00 2018-07-18 06:05:30.000 199 7844.86 1016.39 53980.82 88888.00 2018-07-18 06:05:31.000 199 7844.91 1016.40 53980.77 88888.00 2018-07-18 06:05:32.000 199 7844.96 1016.43 53980.72 88888.00 2018-07-18 06:05:33.000 199 7845.03 1016.47 53980.69 88888.00 2018-07-18 06:05:34.000 199 7845.12 1016.50 53980.66 88888.00 2018-07-18 06:05:35.000 199 7845.22 1016.52 53980.64 88888.00 2018-07-18 06:05:36.000 199 7845.31 1016.54 53980.63 88888.00 2018-07-18 06:05:37.000 199 7845.37 1016.56 53980.58 88888.00 2018-07-18 06:05:38.000 199 7845.41 1016.60 53980.50 88888.00 2018-07-18 06:05:39.000 199 7845.42 1016.63 53980.42 88888.00 2018-07-18 06:05:40.000 199 7845.45 1016.65 53980.36 88888.00 2018-07-18 06:05:41.000 199 7845.50 1016.68 53980.31 88888.00 2018-07-18 06:05:42.000 199 7845.57 1016.70 53980.28 88888.00 2018-07-18 06:05:43.000 199 7845.66 1016.73 53980.25 88888.00 2018-07-18 06:05:44.000 199 7845.75 1016.75 53980.22 88888.00 2018-07-18 06:05:45.000 199 7845.85 1016.75 53980.19 88888.00 2018-07-18 06:05:46.000 199 7845.95 1016.74 53980.18 88888.00 2018-07-18 06:05:47.000 199 7846.03 1016.72 53980.16 88888.00 2018-07-18 06:05:48.000 199 7846.10 1016.70 53980.11 88888.00 2018-07-18 06:05:49.000 199 7846.16 1016.67 53980.06 88888.00 2018-07-18 06:05:50.000 199 7846.22 1016.64 53979.99 88888.00 2018-07-18 06:05:51.000 199 7846.29 1016.62 53979.93 88888.00 2018-07-18 06:05:52.000 199 7846.37 1016.60 53979.89 88888.00 2018-07-18 06:05:53.000 199 7846.43 1016.54 53979.85 88888.00 2018-07-18 06:05:54.000 199 7846.47 1016.46 53979.80 88888.00 2018-07-18 06:05:55.000 199 7846.50 1016.37 53979.74 88888.00 2018-07-18 06:05:56.000 199 7846.53 1016.29 53979.68 88888.00 2018-07-18 06:05:57.000 199 7846.56 1016.21 53979.61 88888.00 2018-07-18 06:05:58.000 199 7846.56 1016.13 53979.54 88888.00 2018-07-18 06:05:59.000 199 7846.56 1016.02 53979.47 88888.00 2018-07-18 06:06:00.000 199 7846.56 1015.91 53979.40 88888.00 2018-07-18 06:06:01.000 199 7846.56 1015.81 53979.34 88888.00 2018-07-18 06:06:02.000 199 7846.56 1015.71 53979.27 88888.00 2018-07-18 06:06:03.000 199 7846.58 1015.61 53979.22 88888.00 2018-07-18 06:06:04.000 199 7846.61 1015.52 53979.20 88888.00 2018-07-18 06:06:05.000 199 7846.62 1015.43 53979.15 88888.00 2018-07-18 06:06:06.000 199 7846.61 1015.35 53979.10 88888.00 2018-07-18 06:06:07.000 199 7846.61 1015.28 53979.05 88888.00 2018-07-18 06:06:08.000 199 7846.62 1015.21 53978.98 88888.00 2018-07-18 06:06:09.000 199 7846.63 1015.15 53978.92 88888.00 2018-07-18 06:06:10.000 199 7846.62 1015.10 53978.86 88888.00 2018-07-18 06:06:11.000 199 7846.59 1015.07 53978.81 88888.00 2018-07-18 06:06:12.000 199 7846.57 1015.07 53978.76 88888.00 2018-07-18 06:06:13.000 199 7846.57 1015.07 53978.71 88888.00 2018-07-18 06:06:14.000 199 7846.54 1015.06 53978.66 88888.00 2018-07-18 06:06:15.000 199 7846.48 1015.03 53978.57 88888.00 2018-07-18 06:06:16.000 199 7846.40 1015.01 53978.46 88888.00 2018-07-18 06:06:17.000 199 7846.33 1015.01 53978.35 88888.00 2018-07-18 06:06:18.000 199 7846.26 1015.02 53978.26 88888.00 2018-07-18 06:06:19.000 199 7846.19 1015.04 53978.18 88888.00 2018-07-18 06:06:20.000 199 7846.11 1015.06 53978.10 88888.00 2018-07-18 06:06:21.000 199 7846.04 1015.09 53978.03 88888.00 2018-07-18 06:06:22.000 199 7845.97 1015.15 53977.97 88888.00 2018-07-18 06:06:23.000 199 7845.90 1015.20 53977.89 88888.00 2018-07-18 06:06:24.000 199 7845.82 1015.23 53977.80 88888.00 2018-07-18 06:06:25.000 199 7845.74 1015.26 53977.70 88888.00 2018-07-18 06:06:26.000 199 7845.65 1015.29 53977.59 88888.00 2018-07-18 06:06:27.000 199 7845.55 1015.33 53977.48 88888.00 2018-07-18 06:06:28.000 199 7845.45 1015.36 53977.39 88888.00 2018-07-18 06:06:29.000 199 7845.35 1015.38 53977.29 88888.00 2018-07-18 06:06:30.000 199 7845.24 1015.38 53977.20 88888.00 2018-07-18 06:06:31.000 199 7845.13 1015.36 53977.11 88888.00 2018-07-18 06:06:32.000 199 7845.03 1015.32 53977.03 88888.00 2018-07-18 06:06:33.000 199 7844.94 1015.28 53976.95 88888.00 2018-07-18 06:06:34.000 199 7844.86 1015.24 53976.91 88888.00 2018-07-18 06:06:35.000 199 7844.82 1015.18 53976.91 88888.00 2018-07-18 06:06:36.000 199 7844.80 1015.11 53976.92 88888.00 2018-07-18 06:06:37.000 199 7844.77 1015.02 53976.92 88888.00 2018-07-18 06:06:38.000 199 7844.73 1014.91 53976.93 88888.00 2018-07-18 06:06:39.000 199 7844.70 1014.79 53976.94 88888.00 2018-07-18 06:06:40.000 199 7844.68 1014.67 53976.98 88888.00 2018-07-18 06:06:41.000 199 7844.68 1014.53 53977.01 88888.00 2018-07-18 06:06:42.000 199 7844.67 1014.38 53977.02 88888.00 2018-07-18 06:06:43.000 199 7844.65 1014.25 53977.04 88888.00 2018-07-18 06:06:44.000 199 7844.64 1014.16 53977.08 88888.00 2018-07-18 06:06:45.000 199 7844.70 1014.10 53977.12 88888.00 2018-07-18 06:06:46.000 199 7844.77 1014.03 53977.20 88888.00 2018-07-18 06:06:47.000 199 7844.84 1013.93 53977.29 88888.00 2018-07-18 06:06:48.000 199 7844.93 1013.85 53977.36 88888.00 2018-07-18 06:06:49.000 199 7845.01 1013.76 53977.43 88888.00 2018-07-18 06:06:50.000 199 7845.10 1013.67 53977.48 88888.00 2018-07-18 06:06:51.000 199 7845.18 1013.59 53977.55 88888.00 2018-07-18 06:06:52.000 199 7845.26 1013.49 53977.62 88888.00 2018-07-18 06:06:53.000 199 7845.34 1013.41 53977.67 88888.00 2018-07-18 06:06:54.000 199 7845.42 1013.36 53977.70 88888.00 2018-07-18 06:06:55.000 199 7845.50 1013.32 53977.72 88888.00 2018-07-18 06:06:56.000 199 7845.59 1013.28 53977.76 88888.00 2018-07-18 06:06:57.000 199 7845.68 1013.25 53977.79 88888.00 2018-07-18 06:06:58.000 199 7845.77 1013.26 53977.81 88888.00 2018-07-18 06:06:59.000 199 7845.86 1013.30 53977.83 88888.00 2018-07-18 06:07:00.000 199 7845.96 1013.34 53977.84 88888.00 2018-07-18 06:07:01.000 199 7846.06 1013.38 53977.85 88888.00 2018-07-18 06:07:02.000 199 7846.13 1013.43 53977.84 88888.00 2018-07-18 06:07:03.000 199 7846.18 1013.50 53977.81 88888.00 2018-07-18 06:07:04.000 199 7846.21 1013.58 53977.77 88888.00 2018-07-18 06:07:05.000 199 7846.23 1013.65 53977.73 88888.00 2018-07-18 06:07:06.000 199 7846.26 1013.72 53977.70 88888.00 2018-07-18 06:07:07.000 199 7846.31 1013.81 53977.68 88888.00 2018-07-18 06:07:08.000 199 7846.33 1013.91 53977.64 88888.00 2018-07-18 06:07:09.000 199 7846.34 1013.99 53977.60 88888.00 2018-07-18 06:07:10.000 199 7846.32 1014.05 53977.55 88888.00 2018-07-18 06:07:11.000 199 7846.29 1014.11 53977.50 88888.00 2018-07-18 06:07:12.000 199 7846.25 1014.16 53977.42 88888.00 2018-07-18 06:07:13.000 199 7846.18 1014.21 53977.33 88888.00 2018-07-18 06:07:14.000 199 7846.12 1014.26 53977.25 88888.00 2018-07-18 06:07:15.000 199 7846.06 1014.31 53977.18 88888.00 2018-07-18 06:07:16.000 199 7845.98 1014.34 53977.10 88888.00 2018-07-18 06:07:17.000 199 7845.89 1014.36 53977.02 88888.00 2018-07-18 06:07:18.000 199 7845.81 1014.38 53976.96 88888.00 2018-07-18 06:07:19.000 199 7845.74 1014.39 53976.90 88888.00 2018-07-18 06:07:20.000 199 7845.65 1014.38 53976.84 88888.00 2018-07-18 06:07:21.000 199 7845.56 1014.40 53976.78 88888.00 2018-07-18 06:07:22.000 199 7845.46 1014.46 53976.74 88888.00 2018-07-18 06:07:23.000 199 7845.38 1014.54 53976.69 88888.00 2018-07-18 06:07:24.000 199 7845.28 1014.61 53976.62 88888.00 2018-07-18 06:07:25.000 199 7845.16 1014.69 53976.53 88888.00 2018-07-18 06:07:26.000 199 7845.04 1014.78 53976.45 88888.00 2018-07-18 06:07:27.000 199 7844.95 1014.88 53976.39 88888.00 2018-07-18 06:07:28.000 199 7844.86 1015.00 53976.36 88888.00 2018-07-18 06:07:29.000 199 7844.76 1015.12 53976.30 88888.00 2018-07-18 06:07:30.000 199 7844.62 1015.23 53976.23 88888.00 2018-07-18 06:07:31.000 199 7844.51 1015.34 53976.16 88888.00 2018-07-18 06:07:32.000 199 7844.41 1015.48 53976.10 88888.00 2018-07-18 06:07:33.000 199 7844.33 1015.64 53976.07 88888.00 2018-07-18 06:07:34.000 199 7844.25 1015.76 53976.05 88888.00 2018-07-18 06:07:35.000 199 7844.17 1015.85 53976.02 88888.00 2018-07-18 06:07:36.000 199 7844.08 1015.96 53975.97 88888.00 2018-07-18 06:07:37.000 199 7844.02 1016.08 53975.93 88888.00 2018-07-18 06:07:38.000 199 7843.96 1016.18 53975.92 88888.00 2018-07-18 06:07:39.000 199 7843.91 1016.28 53975.89 88888.00 2018-07-18 06:07:40.000 199 7843.90 1016.39 53975.87 88888.00 2018-07-18 06:07:41.000 199 7843.89 1016.49 53975.87 88888.00 2018-07-18 06:07:42.000 199 7843.87 1016.58 53975.88 88888.00 2018-07-18 06:07:43.000 199 7843.86 1016.68 53975.87 88888.00 2018-07-18 06:07:44.000 199 7843.86 1016.79 53975.87 88888.00 2018-07-18 06:07:45.000 199 7843.88 1016.89 53975.88 88888.00 2018-07-18 06:07:46.000 199 7843.89 1016.95 53975.89 88888.00 2018-07-18 06:07:47.000 199 7843.88 1016.99 53975.89 88888.00 2018-07-18 06:07:48.000 199 7843.88 1017.04 53975.89 88888.00 2018-07-18 06:07:49.000 199 7843.90 1017.09 53975.91 88888.00 2018-07-18 06:07:50.000 199 7843.91 1017.12 53975.93 88888.00 2018-07-18 06:07:51.000 199 7843.91 1017.15 53975.95 88888.00 2018-07-18 06:07:52.000 199 7843.93 1017.19 53975.96 88888.00 2018-07-18 06:07:53.000 199 7843.94 1017.25 53975.97 88888.00 2018-07-18 06:07:54.000 199 7843.91 1017.31 53975.95 88888.00 2018-07-18 06:07:55.000 199 7843.88 1017.37 53975.94 88888.00 2018-07-18 06:07:56.000 199 7843.86 1017.39 53975.94 88888.00 2018-07-18 06:07:57.000 199 7843.84 1017.42 53975.93 88888.00 2018-07-18 06:07:58.000 199 7843.81 1017.48 53975.93 88888.00 2018-07-18 06:07:59.000 199 7843.77 1017.52 53975.93 88888.00 2018-07-18 06:08:00.000 199 7843.73 1017.58 53975.92 88888.00 2018-07-18 06:08:01.000 199 7843.70 1017.66 53975.93 88888.00 2018-07-18 06:08:02.000 199 7843.69 1017.75 53975.94 88888.00 2018-07-18 06:08:03.000 199 7843.68 1017.85 53975.95 88888.00 2018-07-18 06:08:04.000 199 7843.66 1017.96 53975.95 88888.00 2018-07-18 06:08:05.000 199 7843.63 1018.07 53975.94 88888.00 2018-07-18 06:08:06.000 199 7843.60 1018.18 53975.91 88888.00 2018-07-18 06:08:07.000 199 7843.58 1018.29 53975.90 88888.00 2018-07-18 06:08:08.000 199 7843.56 1018.38 53975.90 88888.00 2018-07-18 06:08:09.000 199 7843.53 1018.46 53975.88 88888.00 2018-07-18 06:08:10.000 199 7843.49 1018.51 53975.86 88888.00 2018-07-18 06:08:11.000 199 7843.43 1018.55 53975.82 88888.00 2018-07-18 06:08:12.000 199 7843.36 1018.57 53975.76 88888.00 2018-07-18 06:08:13.000 199 7843.27 1018.57 53975.69 88888.00 2018-07-18 06:08:14.000 199 7843.21 1018.58 53975.65 88888.00 2018-07-18 06:08:15.000 199 7843.18 1018.58 53975.64 88888.00 2018-07-18 06:08:16.000 199 7843.15 1018.54 53975.63 88888.00 2018-07-18 06:08:17.000 199 7843.09 1018.48 53975.59 88888.00 2018-07-18 06:08:18.000 199 7843.00 1018.43 53975.52 88888.00 2018-07-18 06:08:19.000 199 7842.93 1018.38 53975.46 88888.00 2018-07-18 06:08:20.000 199 7842.86 1018.28 53975.41 88888.00 2018-07-18 06:08:21.000 199 7842.78 1018.16 53975.35 88888.00 2018-07-18 06:08:22.000 199 7842.69 1018.03 53975.29 88888.00 2018-07-18 06:08:23.000 199 7842.61 1017.91 53975.24 88888.00 2018-07-18 06:08:24.000 199 7842.55 1017.78 53975.20 88888.00 2018-07-18 06:08:25.000 199 7842.49 1017.64 53975.17 88888.00 2018-07-18 06:08:26.000 199 7842.46 1017.51 53975.14 88888.00 2018-07-18 06:08:27.000 199 7842.43 1017.39 53975.12 88888.00 2018-07-18 06:08:28.000 199 7842.41 1017.26 53975.13 88888.00 2018-07-18 06:08:29.000 199 7842.37 1017.13 53975.12 88888.00 2018-07-18 06:08:30.000 199 7842.30 1016.98 53975.08 88888.00 2018-07-18 06:08:31.000 199 7842.23 1016.85 53975.02 88888.00 2018-07-18 06:08:32.000 199 7842.16 1016.73 53974.95 88888.00 2018-07-18 06:08:33.000 199 7842.07 1016.63 53974.88 88888.00 2018-07-18 06:08:34.000 199 7841.94 1016.53 53974.78 88888.00 2018-07-18 06:08:35.000 199 7841.80 1016.45 53974.66 88888.00 2018-07-18 06:08:36.000 199 7841.68 1016.38 53974.55 88888.00 2018-07-18 06:08:37.000 199 7841.55 1016.31 53974.45 88888.00 2018-07-18 06:08:38.000 199 7841.40 1016.24 53974.34 88888.00 2018-07-18 06:08:39.000 199 7841.24 1016.18 53974.22 88888.00 2018-07-18 06:08:40.000 199 7841.09 1016.15 53974.10 88888.00 2018-07-18 06:08:41.000 199 7840.94 1016.13 53973.98 88888.00 2018-07-18 06:08:42.000 199 7840.80 1016.14 53973.87 88888.00 2018-07-18 06:08:43.000 199 7840.66 1016.15 53973.77 88888.00 2018-07-18 06:08:44.000 199 7840.54 1016.17 53973.66 88888.00 2018-07-18 06:08:45.000 199 7840.43 1016.18 53973.55 88888.00 2018-07-18 06:08:46.000 199 7840.33 1016.19 53973.45 88888.00 2018-07-18 06:08:47.000 199 7840.26 1016.18 53973.37 88888.00 2018-07-18 06:08:48.000 199 7840.20 1016.16 53973.31 88888.00 2018-07-18 06:08:49.000 199 7840.13 1016.13 53973.25 88888.00 2018-07-18 06:08:50.000 199 7840.06 1016.10 53973.17 88888.00 2018-07-18 06:08:51.000 199 7839.99 1016.06 53973.09 88888.00 2018-07-18 06:08:52.000 199 7839.91 1015.98 53973.02 88888.00 2018-07-18 06:08:53.000 199 7839.87 1015.88 53972.95 88888.00 2018-07-18 06:08:54.000 199 7839.83 1015.78 53972.91 88888.00 2018-07-18 06:08:55.000 199 7839.81 1015.67 53972.88 88888.00 2018-07-18 06:08:56.000 199 7839.82 1015.57 53972.85 88888.00 2018-07-18 06:08:57.000 199 7839.84 1015.50 53972.85 88888.00 2018-07-18 06:08:58.000 199 7839.87 1015.44 53972.85 88888.00 2018-07-18 06:08:59.000 199 7839.90 1015.35 53972.86 88888.00 2018-07-18 06:09:00.000 199 7839.93 1015.25 53972.85 88888.00 2018-07-18 06:09:01.000 199 7839.96 1015.15 53972.82 88888.00 2018-07-18 06:09:02.000 199 7840.00 1015.07 53972.80 88888.00 2018-07-18 06:09:03.000 199 7840.04 1015.00 53972.78 88888.00 2018-07-18 06:09:04.000 199 7840.07 1014.96 53972.75 88888.00 2018-07-18 06:09:05.000 199 7840.08 1014.92 53972.71 88888.00 2018-07-18 06:09:06.000 199 7840.09 1014.89 53972.66 88888.00 2018-07-18 06:09:07.000 199 7840.09 1014.85 53972.60 88888.00 2018-07-18 06:09:08.000 199 7840.07 1014.85 53972.53 88888.00 2018-07-18 06:09:09.000 199 7840.06 1014.87 53972.47 88888.00 2018-07-18 06:09:10.000 199 7840.04 1014.91 53972.40 88888.00 2018-07-18 06:09:11.000 199 7840.02 1014.94 53972.33 88888.00 2018-07-18 06:09:12.000 199 7839.98 1014.94 53972.25 88888.00 2018-07-18 06:09:13.000 199 7839.92 1014.91 53972.16 88888.00 2018-07-18 06:09:14.000 199 7839.86 1014.89 53972.06 88888.00 2018-07-18 06:09:15.000 199 7839.81 1014.85 53971.98 88888.00 2018-07-18 06:09:16.000 199 7839.76 1014.80 53971.89 88888.00 2018-07-18 06:09:17.000 199 7839.72 1014.74 53971.79 88888.00 2018-07-18 06:09:18.000 199 7839.69 1014.69 53971.70 88888.00 2018-07-18 06:09:19.000 199 7839.68 1014.62 53971.61 88888.00 2018-07-18 06:09:20.000 199 7839.67 1014.52 53971.55 88888.00 2018-07-18 06:09:21.000 199 7839.67 1014.42 53971.48 88888.00 2018-07-18 06:09:22.000 199 7839.68 1014.34 53971.41 88888.00 2018-07-18 06:09:23.000 199 7839.71 1014.25 53971.35 88888.00 2018-07-18 06:09:24.000 199 7839.75 1014.16 53971.29 88888.00 2018-07-18 06:09:25.000 199 7839.80 1014.06 53971.23 88888.00 2018-07-18 06:09:26.000 199 7839.86 1013.94 53971.19 88888.00 2018-07-18 06:09:27.000 199 7839.92 1013.78 53971.15 88888.00 2018-07-18 06:09:28.000 199 7839.98 1013.62 53971.12 88888.00 2018-07-18 06:09:29.000 199 7840.02 1013.48 53971.08 88888.00 2018-07-18 06:09:30.000 199 7840.09 1013.33 53971.04 88888.00 2018-07-18 06:09:31.000 199 7840.18 1013.20 53971.02 88888.00 2018-07-18 06:09:32.000 199 7840.28 1013.09 53971.00 88888.00 2018-07-18 06:09:33.000 199 7840.39 1012.98 53970.99 88888.00 2018-07-18 06:09:34.000 199 7840.52 1012.88 53970.99 88888.00 2018-07-18 06:09:35.000 199 7840.67 1012.81 53970.99 88888.00 2018-07-18 06:09:36.000 199 7840.83 1012.74 53971.00 88888.00 2018-07-18 06:09:37.000 199 7840.98 1012.68 53971.00 88888.00 2018-07-18 06:09:38.000 199 7841.10 1012.65 53971.00 88888.00 2018-07-18 06:09:39.000 199 7841.23 1012.61 53970.98 88888.00 2018-07-18 06:09:40.000 199 7841.36 1012.56 53970.96 88888.00 2018-07-18 06:09:41.000 199 7841.47 1012.51 53970.94 88888.00 2018-07-18 06:09:42.000 199 7841.58 1012.48 53970.92 88888.00 2018-07-18 06:09:43.000 199 7841.68 1012.47 53970.89 88888.00 2018-07-18 06:09:44.000 199 7841.77 1012.48 53970.85 88888.00 2018-07-18 06:09:45.000 199 7841.85 1012.53 53970.82 88888.00 2018-07-18 06:09:46.000 199 7841.94 1012.57 53970.79 88888.00 2018-07-18 06:09:47.000 199 7842.02 1012.60 53970.73 88888.00 2018-07-18 06:09:48.000 199 7842.08 1012.64 53970.68 88888.00 2018-07-18 06:09:49.000 199 7842.14 1012.70 53970.63 88888.00 2018-07-18 06:09:50.000 199 7842.19 1012.74 53970.59 88888.00 2018-07-18 06:09:51.000 199 7842.26 1012.75 53970.55 88888.00 2018-07-18 06:09:52.000 199 7842.31 1012.76 53970.50 88888.00 2018-07-18 06:09:53.000 199 7842.35 1012.79 53970.44 88888.00 2018-07-18 06:09:54.000 199 7842.42 1012.81 53970.41 88888.00 2018-07-18 06:09:55.000 199 7842.51 1012.82 53970.40 88888.00 2018-07-18 06:09:56.000 199 7842.60 1012.82 53970.40 88888.00 2018-07-18 06:09:57.000 199 7842.70 1012.80 53970.40 88888.00 2018-07-18 06:09:58.000 199 7842.83 1012.77 53970.41 88888.00 2018-07-18 06:09:59.000 199 7842.97 1012.73 53970.46 88888.00 2018-07-18 06:10:00.000 199 7843.14 1012.66 53970.52 88888.00 2018-07-18 06:10:01.000 199 7843.31 1012.56 53970.59 88888.00 2018-07-18 06:10:02.000 199 7843.48 1012.46 53970.65 88888.00 2018-07-18 06:10:03.000 199 7843.65 1012.39 53970.67 88888.00 2018-07-18 06:10:04.000 199 7843.82 1012.32 53970.70 88888.00 2018-07-18 06:10:05.000 199 7843.98 1012.23 53970.74 88888.00 2018-07-18 06:10:06.000 199 7844.17 1012.14 53970.81 88888.00 2018-07-18 06:10:07.000 199 7844.36 1012.06 53970.88 88888.00 2018-07-18 06:10:08.000 199 7844.54 1011.96 53970.94 88888.00 2018-07-18 06:10:09.000 199 7844.71 1011.86 53970.98 88888.00 2018-07-18 06:10:10.000 199 7844.86 1011.77 53971.00 88888.00 2018-07-18 06:10:11.000 199 7845.00 1011.68 53971.01 88888.00 2018-07-18 06:10:12.000 199 7845.15 1011.62 53971.04 88888.00 2018-07-18 06:10:13.000 199 7845.29 1011.58 53971.07 88888.00 2018-07-18 06:10:14.000 199 7845.41 1011.53 53971.07 88888.00 2018-07-18 06:10:15.000 199 7845.51 1011.48 53971.06 88888.00 2018-07-18 06:10:16.000 199 7845.61 1011.42 53971.05 88888.00 2018-07-18 06:10:17.000 199 7845.72 1011.35 53971.07 88888.00 2018-07-18 06:10:18.000 199 7845.81 1011.29 53971.07 88888.00 2018-07-18 06:10:19.000 199 7845.89 1011.25 53971.05 88888.00 2018-07-18 06:10:20.000 199 7845.96 1011.19 53971.03 88888.00 2018-07-18 06:10:21.000 199 7846.02 1011.12 53971.00 88888.00 2018-07-18 06:10:22.000 199 7846.10 1011.07 53970.98 88888.00 2018-07-18 06:10:23.000 199 7846.18 1011.02 53970.96 88888.00 2018-07-18 06:10:24.000 199 7846.27 1010.95 53970.95 88888.00 2018-07-18 06:10:25.000 199 7846.35 1010.88 53970.95 88888.00 2018-07-18 06:10:26.000 199 7846.43 1010.79 53970.93 88888.00 2018-07-18 06:10:27.000 199 7846.48 1010.70 53970.90 88888.00 2018-07-18 06:10:28.000 199 7846.52 1010.63 53970.86 88888.00 2018-07-18 06:10:29.000 199 7846.58 1010.56 53970.84 88888.00 2018-07-18 06:10:30.000 199 7846.66 1010.47 53970.82 88888.00 2018-07-18 06:10:31.000 199 7846.75 1010.35 53970.83 88888.00 2018-07-18 06:10:32.000 199 7846.84 1010.23 53970.85 88888.00 2018-07-18 06:10:33.000 199 7846.93 1010.12 53970.86 88888.00 2018-07-18 06:10:34.000 199 7847.03 1010.01 53970.85 88888.00 2018-07-18 06:10:35.000 199 7847.12 1009.88 53970.84 88888.00 2018-07-18 06:10:36.000 199 7847.19 1009.78 53970.82 88888.00 2018-07-18 06:10:37.000 199 7847.27 1009.70 53970.80 88888.00 2018-07-18 06:10:38.000 199 7847.34 1009.64 53970.77 88888.00 2018-07-18 06:10:39.000 199 7847.43 1009.56 53970.75 88888.00 2018-07-18 06:10:40.000 199 7847.52 1009.48 53970.75 88888.00 2018-07-18 06:10:41.000 199 7847.60 1009.38 53970.75 88888.00 2018-07-18 06:10:42.000 199 7847.67 1009.28 53970.72 88888.00 2018-07-18 06:10:43.000 199 7847.74 1009.17 53970.70 88888.00 2018-07-18 06:10:44.000 199 7847.83 1009.07 53970.70 88888.00 2018-07-18 06:10:45.000 199 7847.93 1008.96 53970.71 88888.00 2018-07-18 06:10:46.000 199 7848.04 1008.87 53970.72 88888.00 2018-07-18 06:10:47.000 199 7848.15 1008.79 53970.73 88888.00 2018-07-18 06:10:48.000 199 7848.24 1008.71 53970.73 88888.00 2018-07-18 06:10:49.000 199 7848.31 1008.64 53970.71 88888.00 2018-07-18 06:10:50.000 199 7848.38 1008.58 53970.68 88888.00 2018-07-18 06:10:51.000 199 7848.45 1008.50 53970.66 88888.00 2018-07-18 06:10:52.000 199 7848.52 1008.39 53970.66 88888.00 2018-07-18 06:10:53.000 199 7848.60 1008.31 53970.67 88888.00 2018-07-18 06:10:54.000 199 7848.67 1008.25 53970.66 88888.00 2018-07-18 06:10:55.000 199 7848.74 1008.18 53970.64 88888.00 2018-07-18 06:10:56.000 199 7848.78 1008.07 53970.62 88888.00 2018-07-18 06:10:57.000 199 7848.82 1007.96 53970.57 88888.00 2018-07-18 06:10:58.000 199 7848.85 1007.88 53970.52 88888.00 2018-07-18 06:10:59.000 199 7848.89 1007.80 53970.49 88888.00 2018-07-18 06:11:00.000 199 7848.90 1007.70 53970.45 88888.00 2018-07-18 06:11:01.000 199 7848.91 1007.57 53970.42 88888.00 2018-07-18 06:11:02.000 199 7848.93 1007.45 53970.39 88888.00 2018-07-18 06:11:03.000 199 7848.96 1007.31 53970.36 88888.00 2018-07-18 06:11:04.000 199 7848.96 1007.16 53970.33 88888.00 2018-07-18 06:11:05.000 199 7848.96 1007.00 53970.29 88888.00 2018-07-18 06:11:06.000 199 7848.96 1006.83 53970.26 88888.00 2018-07-18 06:11:07.000 199 7848.99 1006.66 53970.27 88888.00 2018-07-18 06:11:08.000 199 7849.05 1006.50 53970.30 88888.00 2018-07-18 06:11:09.000 199 7849.11 1006.34 53970.32 88888.00 2018-07-18 06:11:10.000 199 7849.16 1006.19 53970.34 88888.00 2018-07-18 06:11:11.000 199 7849.21 1006.06 53970.33 88888.00 2018-07-18 06:11:12.000 199 7849.26 1005.93 53970.33 88888.00 2018-07-18 06:11:13.000 199 7849.31 1005.83 53970.33 88888.00 2018-07-18 06:11:14.000 199 7849.35 1005.71 53970.31 88888.00 2018-07-18 06:11:15.000 199 7849.40 1005.57 53970.29 88888.00 2018-07-18 06:11:16.000 199 7849.45 1005.44 53970.29 88888.00 2018-07-18 06:11:17.000 199 7849.51 1005.33 53970.31 88888.00 2018-07-18 06:11:18.000 199 7849.59 1005.22 53970.34 88888.00 2018-07-18 06:11:19.000 199 7849.68 1005.11 53970.36 88888.00 2018-07-18 06:11:20.000 199 7849.77 1005.01 53970.38 88888.00 2018-07-18 06:11:21.000 199 7849.84 1004.91 53970.39 88888.00 2018-07-18 06:11:22.000 199 7849.89 1004.81 53970.39 88888.00 2018-07-18 06:11:23.000 199 7849.95 1004.71 53970.38 88888.00 2018-07-18 06:11:24.000 199 7850.02 1004.59 53970.40 88888.00 2018-07-18 06:11:25.000 199 7850.08 1004.47 53970.41 88888.00 2018-07-18 06:11:26.000 199 7850.12 1004.36 53970.39 88888.00 2018-07-18 06:11:27.000 199 7850.14 1004.26 53970.37 88888.00 2018-07-18 06:11:28.000 199 7850.16 1004.15 53970.34 88888.00 2018-07-18 06:11:29.000 199 7850.16 1004.03 53970.29 88888.00 2018-07-18 06:11:30.000 199 7850.16 1003.94 53970.25 88888.00 2018-07-18 06:11:31.000 199 7850.18 1003.85 53970.23 88888.00 2018-07-18 06:11:32.000 199 7850.19 1003.77 53970.20 88888.00 2018-07-18 06:11:33.000 199 7850.19 1003.68 53970.18 88888.00 2018-07-18 06:11:34.000 199 7850.22 1003.59 53970.17 88888.00 2018-07-18 06:11:35.000 199 7850.25 1003.51 53970.17 88888.00 2018-07-18 06:11:36.000 199 7850.29 1003.41 53970.19 88888.00 2018-07-18 06:11:37.000 199 7850.33 1003.30 53970.21 88888.00 2018-07-18 06:11:38.000 199 7850.38 1003.20 53970.23 88888.00 2018-07-18 06:11:39.000 199 7850.43 1003.08 53970.25 88888.00 2018-07-18 06:11:40.000 199 7850.50 1002.95 53970.29 88888.00 2018-07-18 06:11:41.000 199 7850.58 1002.83 53970.33 88888.00 2018-07-18 06:11:42.000 199 7850.67 1002.70 53970.39 88888.00 2018-07-18 06:11:43.000 199 7850.76 1002.56 53970.44 88888.00 2018-07-18 06:11:44.000 199 7850.84 1002.45 53970.46 88888.00 2018-07-18 06:11:45.000 199 7850.90 1002.34 53970.48 88888.00 2018-07-18 06:11:46.000 199 7850.98 1002.23 53970.50 88888.00 2018-07-18 06:11:47.000 199 7851.04 1002.12 53970.51 88888.00 2018-07-18 06:11:48.000 199 7851.08 1002.04 53970.49 88888.00 2018-07-18 06:11:49.000 199 7851.09 1001.97 53970.46 88888.00 2018-07-18 06:11:50.000 199 7851.09 1001.87 53970.41 88888.00 2018-07-18 06:11:51.000 199 7851.09 1001.76 53970.37 88888.00 2018-07-18 06:11:52.000 199 7851.07 1001.69 53970.31 88888.00 2018-07-18 06:11:53.000 199 7851.03 1001.64 53970.23 88888.00 2018-07-18 06:11:54.000 199 7850.98 1001.60 53970.13 88888.00 2018-07-18 06:11:55.000 199 7850.94 1001.58 53970.05 88888.00 2018-07-18 06:11:56.000 199 7850.89 1001.60 53969.96 88888.00 2018-07-18 06:11:57.000 199 7850.84 1001.62 53969.88 88888.00 2018-07-18 06:11:58.000 199 7850.82 1001.67 53969.80 88888.00 2018-07-18 06:11:59.000 199 7850.82 1001.73 53969.74 88888.00 2018-07-18 06:12:00.000 199 7850.81 1001.83 53969.66 88888.00 2018-07-18 06:12:01.000 199 7850.80 1001.94 53969.59 88888.00 2018-07-18 06:12:02.000 199 7850.81 1002.05 53969.53 88888.00 2018-07-18 06:12:03.000 199 7850.84 1002.16 53969.48 88888.00 2018-07-18 06:12:04.000 199 7850.87 1002.28 53969.44 88888.00 2018-07-18 06:12:05.000 199 7850.89 1002.41 53969.39 88888.00 2018-07-18 06:12:06.000 199 7850.92 1002.57 53969.32 88888.00 2018-07-18 06:12:07.000 199 7850.92 1002.74 53969.23 88888.00 2018-07-18 06:12:08.000 199 7850.89 1002.90 53969.12 88888.00 2018-07-18 06:12:09.000 199 7850.85 1003.08 53969.00 88888.00 2018-07-18 06:12:10.000 199 7850.80 1003.27 53968.85 88888.00 2018-07-18 06:12:11.000 199 7850.72 1003.45 53968.70 88888.00 2018-07-18 06:12:12.000 199 7850.66 1003.61 53968.57 88888.00 2018-07-18 06:12:13.000 199 7850.63 1003.78 53968.47 88888.00 2018-07-18 06:12:14.000 199 7850.63 1003.92 53968.42 88888.00 2018-07-18 06:12:15.000 199 7850.63 1004.00 53968.39 88888.00 2018-07-18 06:12:16.000 199 7850.64 1004.06 53968.34 88888.00 2018-07-18 06:12:17.000 199 7850.66 1004.09 53968.30 88888.00 2018-07-18 06:12:18.000 199 7850.67 1004.10 53968.26 88888.00 2018-07-18 06:12:19.000 199 7850.67 1004.12 53968.20 88888.00 2018-07-18 06:12:20.000 199 7850.65 1004.10 53968.12 88888.00 2018-07-18 06:12:21.000 199 7850.63 1004.06 53968.05 88888.00 2018-07-18 06:12:22.000 199 7850.60 1004.02 53967.99 88888.00 2018-07-18 06:12:23.000 199 7850.56 1003.98 53967.94 88888.00 2018-07-18 06:12:24.000 199 7850.54 1003.93 53967.89 88888.00 2018-07-18 06:12:25.000 199 7850.54 1003.90 53967.85 88888.00 2018-07-18 06:12:26.000 199 7850.54 1003.88 53967.81 88888.00 2018-07-18 06:12:27.000 199 7850.56 1003.86 53967.79 88888.00 2018-07-18 06:12:28.000 199 7850.60 1003.83 53967.79 88888.00 2018-07-18 06:12:29.000 199 7850.64 1003.82 53967.80 88888.00 2018-07-18 06:12:30.000 199 7850.67 1003.82 53967.78 88888.00 2018-07-18 06:12:31.000 199 7850.67 1003.83 53967.73 88888.00 2018-07-18 06:12:32.000 199 7850.67 1003.82 53967.68 88888.00 2018-07-18 06:12:33.000 199 7850.67 1003.81 53967.64 88888.00 2018-07-18 06:12:34.000 199 7850.66 1003.80 53967.59 88888.00 2018-07-18 06:12:35.000 199 7850.65 1003.83 53967.54 88888.00 2018-07-18 06:12:36.000 199 7850.64 1003.86 53967.51 88888.00 2018-07-18 06:12:37.000 199 7850.61 1003.88 53967.46 88888.00 2018-07-18 06:12:38.000 199 7850.57 1003.92 53967.39 88888.00 2018-07-18 06:12:39.000 199 7850.52 1003.96 53967.32 88888.00 2018-07-18 06:12:40.000 199 7850.47 1004.00 53967.25 88888.00 2018-07-18 06:12:41.000 199 7850.43 1004.04 53967.17 88888.00 2018-07-18 06:12:42.000 199 7850.40 1004.09 53967.10 88888.00 2018-07-18 06:12:43.000 199 7850.37 1004.14 53967.03 88888.00 2018-07-18 06:12:44.000 199 7850.35 1004.18 53966.96 88888.00 2018-07-18 06:12:45.000 199 7850.35 1004.19 53966.92 88888.00 2018-07-18 06:12:46.000 199 7850.36 1004.18 53966.92 88888.00 2018-07-18 06:12:47.000 199 7850.39 1004.15 53966.91 88888.00 2018-07-18 06:12:48.000 199 7850.43 1004.11 53966.90 88888.00 2018-07-18 06:12:49.000 199 7850.46 1004.06 53966.91 88888.00 2018-07-18 06:12:50.000 199 7850.50 1004.00 53966.90 88888.00 2018-07-18 06:12:51.000 199 7850.54 1003.93 53966.88 88888.00 2018-07-18 06:12:52.000 199 7850.55 1003.86 53966.87 88888.00 2018-07-18 06:12:53.000 199 7850.57 1003.80 53966.85 88888.00 2018-07-18 06:12:54.000 199 7850.59 1003.74 53966.82 88888.00 2018-07-18 06:12:55.000 199 7850.61 1003.68 53966.81 88888.00 2018-07-18 06:12:56.000 199 7850.65 1003.61 53966.82 88888.00 2018-07-18 06:12:57.000 199 7850.70 1003.55 53966.82 88888.00 2018-07-18 06:12:58.000 199 7850.73 1003.47 53966.80 88888.00 2018-07-18 06:12:59.000 199 7850.75 1003.38 53966.79 88888.00 2018-07-18 06:13:00.000 199 7850.76 1003.27 53966.77 88888.00 2018-07-18 06:13:01.000 199 7850.78 1003.14 53966.75 88888.00 2018-07-18 06:13:02.000 199 7850.79 1002.99 53966.72 88888.00 2018-07-18 06:13:03.000 199 7850.79 1002.83 53966.69 88888.00 2018-07-18 06:13:04.000 199 7850.80 1002.66 53966.68 88888.00 2018-07-18 06:13:05.000 199 7850.81 1002.47 53966.68 88888.00 2018-07-18 06:13:06.000 199 7850.82 1002.27 53966.66 88888.00 2018-07-18 06:13:07.000 199 7850.85 1002.07 53966.68 88888.00 2018-07-18 06:13:08.000 199 7850.90 1001.86 53966.71 88888.00 2018-07-18 06:13:09.000 199 7850.95 1001.68 53966.73 88888.00 2018-07-18 06:13:10.000 199 7850.98 1001.50 53966.73 88888.00 2018-07-18 06:13:11.000 199 7851.01 1001.34 53966.70 88888.00 2018-07-18 06:13:12.000 199 7851.00 1001.20 53966.64 88888.00 2018-07-18 06:13:13.000 199 7850.96 1001.09 53966.55 88888.00 2018-07-18 06:13:14.000 199 7850.91 1000.97 53966.46 88888.00 2018-07-18 06:13:15.000 199 7850.84 1000.85 53966.36 88888.00 2018-07-18 06:13:16.000 199 7850.76 1000.77 53966.24 88888.00 2018-07-18 06:13:17.000 199 7850.70 1000.74 53966.12 88888.00 2018-07-18 06:13:18.000 199 7850.67 1000.68 53966.05 88888.00 2018-07-18 06:13:19.000 199 7850.64 1000.62 53965.99 88888.00 2018-07-18 06:13:20.000 199 7850.61 1000.58 53965.91 88888.00 2018-07-18 06:13:21.000 199 7850.57 1000.57 53965.83 88888.00 2018-07-18 06:13:22.000 199 7850.53 1000.57 53965.75 88888.00 2018-07-18 06:13:23.000 199 7850.50 1000.59 53965.68 88888.00 2018-07-18 06:13:24.000 199 7850.46 1000.62 53965.57 88888.00 2018-07-18 06:13:25.000 199 7850.42 1000.67 53965.48 88888.00 2018-07-18 06:13:26.000 199 7850.38 1000.71 53965.39 88888.00 2018-07-18 06:13:27.000 199 7850.33 1000.71 53965.32 88888.00 2018-07-18 06:13:28.000 199 7850.28 1000.71 53965.22 88888.00 2018-07-18 06:13:29.000 199 7850.24 1000.71 53965.13 88888.00 2018-07-18 06:13:30.000 199 7850.22 1000.74 53965.06 88888.00 2018-07-18 06:13:31.000 199 7850.18 1000.74 53964.98 88888.00 2018-07-18 06:13:32.000 199 7850.15 1000.71 53964.91 88888.00 2018-07-18 06:13:33.000 199 7850.11 1000.65 53964.84 88888.00 2018-07-18 06:13:34.000 199 7850.04 1000.58 53964.76 88888.00 2018-07-18 06:13:35.000 199 7849.98 1000.49 53964.68 88888.00 2018-07-18 06:13:36.000 199 7849.94 1000.43 53964.62 88888.00 2018-07-18 06:13:37.000 199 7849.89 1000.40 53964.54 88888.00 2018-07-18 06:13:38.000 199 7849.84 1000.37 53964.46 88888.00 2018-07-18 06:13:39.000 199 7849.79 1000.30 53964.38 88888.00 2018-07-18 06:13:40.000 199 7849.76 1000.21 53964.31 88888.00 2018-07-18 06:13:41.000 199 7849.72 1000.16 53964.24 88888.00 2018-07-18 06:13:42.000 199 7849.66 1000.13 53964.16 88888.00 2018-07-18 06:13:43.000 199 7849.62 1000.07 53964.10 88888.00 2018-07-18 06:13:44.000 199 7849.60 1000.00 53964.06 88888.00 2018-07-18 06:13:45.000 199 7849.57 999.94 53964.00 88888.00 2018-07-18 06:13:46.000 199 7849.54 999.91 53963.92 88888.00 2018-07-18 06:13:47.000 199 7849.53 999.89 53963.86 88888.00 2018-07-18 06:13:48.000 199 7849.53 999.89 53963.82 88888.00 2018-07-18 06:13:49.000 199 7849.52 999.88 53963.77 88888.00 2018-07-18 06:13:50.000 199 7849.50 999.83 53963.73 88888.00 2018-07-18 06:13:51.000 199 7849.49 999.77 53963.70 88888.00 2018-07-18 06:13:52.000 199 7849.48 999.71 53963.66 88888.00 2018-07-18 06:13:53.000 199 7849.46 999.65 53963.62 88888.00 2018-07-18 06:13:54.000 199 7849.42 999.59 53963.58 88888.00 2018-07-18 06:13:55.000 199 7849.39 999.55 53963.53 88888.00 2018-07-18 06:13:56.000 199 7849.35 999.54 53963.45 88888.00 2018-07-18 06:13:57.000 199 7849.30 999.53 53963.38 88888.00 2018-07-18 06:13:58.000 199 7849.23 999.52 53963.32 88888.00 2018-07-18 06:13:59.000 199 7849.16 999.50 53963.27 88888.00 2018-07-18 06:14:00.000 199 7849.11 999.46 53963.22 88888.00 2018-07-18 06:14:01.000 199 7849.06 999.45 53963.18 88888.00 2018-07-18 06:14:02.000 199 7849.00 999.45 53963.13 88888.00 2018-07-18 06:14:03.000 199 7848.95 999.43 53963.08 88888.00 2018-07-18 06:14:04.000 199 7848.92 999.41 53963.05 88888.00 2018-07-18 06:14:05.000 199 7848.88 999.38 53963.02 88888.00 2018-07-18 06:14:06.000 199 7848.85 999.37 53963.00 88888.00 2018-07-18 06:14:07.000 199 7848.84 999.41 53962.98 88888.00 2018-07-18 06:14:08.000 199 7848.84 999.48 53962.96 88888.00 2018-07-18 06:14:09.000 199 7848.84 999.53 53962.95 88888.00 2018-07-18 06:14:10.000 199 7848.84 999.57 53962.94 88888.00 2018-07-18 06:14:11.000 199 7848.84 999.62 53962.93 88888.00 2018-07-18 06:14:12.000 199 7848.84 999.69 53962.91 88888.00 2018-07-18 06:14:13.000 199 7848.84 999.75 53962.88 88888.00 2018-07-18 06:14:14.000 199 7848.84 999.80 53962.88 88888.00 2018-07-18 06:14:15.000 199 7848.84 999.83 53962.87 88888.00 2018-07-18 06:14:16.000 199 7848.83 999.85 53962.85 88888.00 2018-07-18 06:14:17.000 199 7848.82 999.87 53962.82 88888.00 2018-07-18 06:14:18.000 199 7848.77 999.89 53962.77 88888.00 2018-07-18 06:14:19.000 199 7848.73 999.92 53962.73 88888.00 2018-07-18 06:14:20.000 199 7848.71 999.93 53962.71 88888.00 2018-07-18 06:14:21.000 199 7848.70 999.94 53962.70 88888.00 2018-07-18 06:14:22.000 199 7848.65 999.92 53962.67 88888.00 2018-07-18 06:14:23.000 199 7848.57 999.90 53962.60 88888.00 2018-07-18 06:14:24.000 199 7848.51 999.87 53962.53 88888.00 2018-07-18 06:14:25.000 199 7848.45 999.84 53962.48 88888.00 2018-07-18 06:14:26.000 199 7848.36 999.79 53962.43 88888.00 2018-07-18 06:14:27.000 199 7848.26 999.74 53962.36 88888.00 2018-07-18 06:14:28.000 199 7848.17 999.71 53962.29 88888.00 2018-07-18 06:14:29.000 199 7848.09 999.67 53962.23 88888.00 2018-07-18 06:14:30.000 199 7848.00 999.59 53962.16 88888.00 2018-07-18 06:14:31.000 199 7847.88 999.51 53962.06 88888.00 2018-07-18 06:14:32.000 199 7847.79 999.44 53961.98 88888.00 2018-07-18 06:14:33.000 199 7847.71 999.41 53961.93 88888.00 2018-07-18 06:14:34.000 199 7847.65 999.36 53961.90 88888.00 2018-07-18 06:14:35.000 199 7847.59 999.29 53961.87 88888.00 2018-07-18 06:14:36.000 199 7847.52 999.23 53961.80 88888.00 2018-07-18 06:14:37.000 199 7847.45 999.17 53961.75 88888.00 2018-07-18 06:14:38.000 199 7847.39 999.09 53961.71 88888.00 2018-07-18 06:14:39.000 199 7847.32 999.01 53961.67 88888.00 2018-07-18 06:14:40.000 199 7847.22 998.96 53961.61 88888.00 2018-07-18 06:14:41.000 199 7847.13 998.92 53961.57 88888.00 2018-07-18 06:14:42.000 199 7847.05 998.85 53961.54 88888.00 2018-07-18 06:14:43.000 199 7846.99 998.79 53961.52 88888.00 2018-07-18 06:14:44.000 199 7846.93 998.75 53961.49 88888.00 2018-07-18 06:14:45.000 199 7846.86 998.72 53961.43 88888.00 2018-07-18 06:14:46.000 199 7846.77 998.70 53961.36 88888.00 2018-07-18 06:14:47.000 199 7846.71 998.69 53961.31 88888.00 2018-07-18 06:14:48.000 199 7846.66 998.70 53961.27 88888.00 2018-07-18 06:14:49.000 199 7846.60 998.68 53961.23 88888.00 2018-07-18 06:14:50.000 199 7846.56 998.65 53961.19 88888.00 2018-07-18 06:14:51.000 199 7846.53 998.63 53961.17 88888.00 2018-07-18 06:14:52.000 199 7846.50 998.59 53961.15 88888.00 2018-07-18 06:14:53.000 199 7846.47 998.52 53961.14 88888.00 2018-07-18 06:14:54.000 199 7846.46 998.46 53961.13 88888.00 2018-07-18 06:14:55.000 199 7846.47 998.40 53961.14 88888.00 2018-07-18 06:14:56.000 199 7846.50 998.31 53961.16 88888.00 2018-07-18 06:14:57.000 199 7846.53 998.21 53961.17 88888.00 2018-07-18 06:14:58.000 199 7846.53 998.09 53961.18 88888.00 2018-07-18 06:14:59.000 199 7846.50 997.98 53961.14 88888.00 2018-07-18 06:15:00.000 199 7846.50 997.85 53961.12 88888.00 2018-07-18 06:15:01.000 199 7846.52 997.74 53961.12 88888.00 2018-07-18 06:15:02.000 199 7846.56 997.64 53961.14 88888.00 2018-07-18 06:15:03.000 199 7846.62 997.54 53961.18 88888.00 2018-07-18 06:15:04.000 199 7846.67 997.42 53961.21 88888.00 2018-07-18 06:15:05.000 199 7846.71 997.29 53961.22 88888.00 2018-07-18 06:15:06.000 199 7846.74 997.15 53961.22 88888.00 2018-07-18 06:15:07.000 199 7846.75 997.01 53961.21 88888.00 2018-07-18 06:15:08.000 199 7846.76 996.86 53961.22 88888.00 2018-07-18 06:15:09.000 199 7846.77 996.70 53961.23 88888.00 2018-07-18 06:15:10.000 199 7846.77 996.52 53961.24 88888.00 2018-07-18 06:15:11.000 199 7846.76 996.34 53961.22 88888.00 2018-07-18 06:15:12.000 199 7846.72 996.16 53961.18 88888.00 2018-07-18 06:15:13.000 199 7846.66 995.97 53961.14 88888.00 2018-07-18 06:15:14.000 199 7846.61 995.79 53961.09 88888.00 2018-07-18 06:15:15.000 199 7846.55 995.60 53961.05 88888.00 2018-07-18 06:15:16.000 199 7846.51 995.40 53961.04 88888.00 2018-07-18 06:15:17.000 199 7846.47 995.19 53961.04 88888.00 2018-07-18 06:15:18.000 199 7846.42 994.97 53961.01 88888.00 2018-07-18 06:15:19.000 199 7846.40 994.76 53961.00 88888.00 2018-07-18 06:15:20.000 199 7846.38 994.54 53961.01 88888.00 2018-07-18 06:15:21.000 199 7846.35 994.32 53961.00 88888.00 2018-07-18 06:15:22.000 199 7846.30 994.13 53960.97 88888.00 2018-07-18 06:15:23.000 199 7846.27 993.95 53960.97 88888.00 2018-07-18 06:15:24.000 199 7846.27 993.79 53960.97 88888.00 2018-07-18 06:15:25.000 199 7846.27 993.63 53960.96 88888.00 2018-07-18 06:15:26.000 199 7846.28 993.47 53960.98 88888.00 2018-07-18 06:15:27.000 199 7846.29 993.33 53961.01 88888.00 2018-07-18 06:15:28.000 199 7846.31 993.20 53961.04 88888.00 2018-07-18 06:15:29.000 199 7846.33 993.10 53961.06 88888.00 2018-07-18 06:15:30.000 199 7846.35 993.02 53961.08 88888.00 2018-07-18 06:15:31.000 199 7846.36 992.91 53961.11 88888.00 2018-07-18 06:15:32.000 199 7846.36 992.83 53961.10 88888.00 2018-07-18 06:15:33.000 199 7846.34 992.79 53961.05 88888.00 2018-07-18 06:15:34.000 199 7846.32 992.76 53961.03 88888.00 2018-07-18 06:15:35.000 199 7846.29 992.74 53961.02 88888.00 2018-07-18 06:15:36.000 199 7846.25 992.76 53960.96 88888.00 2018-07-18 06:15:37.000 199 7846.18 992.82 53960.89 88888.00 2018-07-18 06:15:38.000 199 7846.13 992.90 53960.83 88888.00 2018-07-18 06:15:39.000 199 7846.09 992.98 53960.79 88888.00 2018-07-18 06:15:40.000 199 7846.04 993.05 53960.74 88888.00 2018-07-18 06:15:41.000 199 7845.97 993.17 53960.67 88888.00 2018-07-18 06:15:42.000 199 7845.89 993.32 53960.58 88888.00 2018-07-18 06:15:43.000 199 7845.82 993.46 53960.49 88888.00 2018-07-18 06:15:44.000 199 7845.77 993.61 53960.44 88888.00 2018-07-18 06:15:45.000 199 7845.72 993.77 53960.39 88888.00 2018-07-18 06:15:46.000 199 7845.66 993.91 53960.33 88888.00 2018-07-18 06:15:47.000 199 7845.61 994.04 53960.28 88888.00 2018-07-18 06:15:48.000 199 7845.59 994.18 53960.25 88888.00 2018-07-18 06:15:49.000 199 7845.56 994.33 53960.21 88888.00 2018-07-18 06:15:50.000 199 7845.53 994.49 53960.16 88888.00 2018-07-18 06:15:51.000 199 7845.49 994.63 53960.11 88888.00 2018-07-18 06:15:52.000 199 7845.45 994.79 53960.06 88888.00 2018-07-18 06:15:53.000 199 7845.42 994.97 53960.02 88888.00 2018-07-18 06:15:54.000 199 7845.40 995.15 53959.98 88888.00 2018-07-18 06:15:55.000 199 7845.39 995.35 53959.94 88888.00 2018-07-18 06:15:56.000 199 7845.39 995.59 53959.90 88888.00 2018-07-18 06:15:57.000 199 7845.39 995.86 53959.88 88888.00 2018-07-18 06:15:58.000 199 7845.39 996.12 53959.85 88888.00 2018-07-18 06:15:59.000 199 7845.38 996.39 53959.82 88888.00 2018-07-18 06:16:00.000 199 7845.38 996.68 53959.80 88888.00 2018-07-18 06:16:01.000 199 7845.40 996.96 53959.80 88888.00 2018-07-18 06:16:02.000 199 7845.41 997.23 53959.80 88888.00 2018-07-18 06:16:03.000 199 7845.41 997.48 53959.79 88888.00 2018-07-18 06:16:04.000 199 7845.40 997.73 53959.79 88888.00 2018-07-18 06:16:05.000 199 7845.38 997.98 53959.77 88888.00 2018-07-18 06:16:06.000 199 7845.34 998.25 53959.71 88888.00 2018-07-18 06:16:07.000 199 7845.32 998.50 53959.70 88888.00 2018-07-18 06:16:08.000 199 7845.34 998.75 53959.75 88888.00 2018-07-18 06:16:09.000 199 7845.37 999.01 53959.79 88888.00 2018-07-18 06:16:10.000 199 7845.38 999.27 53959.80 88888.00 2018-07-18 06:16:11.000 199 7845.35 999.55 53959.80 88888.00 2018-07-18 06:16:12.000 199 7845.34 999.85 53959.80 88888.00 2018-07-18 06:16:13.000 199 7845.34 1000.15 53959.80 88888.00 2018-07-18 06:16:14.000 199 7845.34 1000.45 53959.82 88888.00 2018-07-18 06:16:15.000 199 7845.36 1000.73 53959.83 88888.00 2018-07-18 06:16:16.000 199 7845.39 1001.02 53959.85 88888.00 2018-07-18 06:16:17.000 199 7845.42 1001.30 53959.88 88888.00 2018-07-18 06:16:18.000 199 7845.46 1001.57 53959.94 88888.00 2018-07-18 06:16:19.000 199 7845.53 1001.85 53960.01 88888.00 2018-07-18 06:16:20.000 199 7845.58 1002.14 53960.07 88888.00 2018-07-18 06:16:21.000 199 7845.61 1002.40 53960.12 88888.00 2018-07-18 06:16:22.000 199 7845.66 1002.66 53960.17 88888.00 2018-07-18 06:16:23.000 199 7845.72 1002.92 53960.23 88888.00 2018-07-18 06:16:24.000 199 7845.78 1003.18 53960.27 88888.00 2018-07-18 06:16:25.000 199 7845.83 1003.44 53960.32 88888.00 2018-07-18 06:16:26.000 199 7845.88 1003.71 53960.38 88888.00 2018-07-18 06:16:27.000 199 7845.93 1003.98 53960.44 88888.00 2018-07-18 06:16:28.000 199 7845.98 1004.23 53960.50 88888.00 2018-07-18 06:16:29.000 199 7846.03 1004.45 53960.55 88888.00 2018-07-18 06:16:30.000 199 7846.07 1004.66 53960.61 88888.00 2018-07-18 06:16:31.000 199 7846.12 1004.87 53960.66 88888.00 2018-07-18 06:16:32.000 199 7846.18 1005.05 53960.73 88888.00 2018-07-18 06:16:33.000 199 7846.23 1005.18 53960.80 88888.00 2018-07-18 06:16:34.000 199 7846.27 1005.29 53960.86 88888.00 2018-07-18 06:16:35.000 199 7846.32 1005.35 53960.92 88888.00 2018-07-18 06:16:36.000 199 7846.34 1005.38 53960.97 88888.00 2018-07-18 06:16:37.000 199 7846.37 1005.40 53961.02 88888.00 2018-07-18 06:16:38.000 199 7846.40 1005.40 53961.07 88888.00 2018-07-18 06:16:39.000 199 7846.44 1005.37 53961.13 88888.00 2018-07-18 06:16:40.000 199 7846.48 1005.34 53961.18 88888.00 2018-07-18 06:16:41.000 199 7846.52 1005.30 53961.23 88888.00 2018-07-18 06:16:42.000 199 7846.57 1005.23 53961.30 88888.00 2018-07-18 06:16:43.000 199 7846.62 1005.13 53961.37 88888.00 2018-07-18 06:16:44.000 199 7846.67 1005.05 53961.43 88888.00 2018-07-18 06:16:45.000 199 7846.72 1004.95 53961.48 88888.00 2018-07-18 06:16:46.000 199 7846.77 1004.83 53961.55 88888.00 2018-07-18 06:16:47.000 199 7846.82 1004.68 53961.61 88888.00 2018-07-18 06:16:48.000 199 7846.87 1004.51 53961.65 88888.00 2018-07-18 06:16:49.000 199 7846.94 1004.34 53961.71 88888.00 2018-07-18 06:16:50.000 199 7847.01 1004.17 53961.79 88888.00 2018-07-18 06:16:51.000 199 7847.09 1003.94 53961.84 88888.00 2018-07-18 06:16:52.000 199 7847.13 1003.69 53961.88 88888.00 2018-07-18 06:16:53.000 199 7847.14 1003.43 53961.90 88888.00 2018-07-18 06:16:54.000 199 7847.15 1003.18 53961.91 88888.00 2018-07-18 06:16:55.000 199 7847.16 1002.90 53961.92 88888.00 2018-07-18 06:16:56.000 199 7847.19 1002.62 53961.95 88888.00 2018-07-18 06:16:57.000 199 7847.22 1002.36 53961.98 88888.00 2018-07-18 06:16:58.000 199 7847.25 1002.09 53961.99 88888.00 2018-07-18 06:16:59.000 199 7847.23 1001.81 53961.97 88888.00 2018-07-18 06:17:00.000 199 7847.19 1001.50 53961.95 88888.00 2018-07-18 06:17:01.000 199 7847.14 1001.21 53961.91 88888.00 2018-07-18 06:17:02.000 199 7847.09 1000.92 53961.86 88888.00 2018-07-18 06:17:03.000 199 7847.03 1000.64 53961.80 88888.00 2018-07-18 06:17:04.000 199 7846.97 1000.37 53961.75 88888.00 2018-07-18 06:17:05.000 199 7846.93 1000.10 53961.70 88888.00 2018-07-18 06:17:06.000 199 7846.89 999.82 53961.67 88888.00 2018-07-18 06:17:07.000 199 7846.85 999.54 53961.64 88888.00 2018-07-18 06:17:08.000 199 7846.80 999.26 53961.61 88888.00 2018-07-18 06:17:09.000 199 7846.75 998.96 53961.55 88888.00 2018-07-18 06:17:10.000 199 7846.72 998.66 53961.51 88888.00 2018-07-18 06:17:11.000 199 7846.70 998.35 53961.49 88888.00 2018-07-18 06:17:12.000 199 7846.70 998.03 53961.50 88888.00 2018-07-18 06:17:13.000 199 7846.70 997.69 53961.50 88888.00 2018-07-18 06:17:14.000 199 7846.66 997.36 53961.46 88888.00 2018-07-18 06:17:15.000 199 7846.61 997.02 53961.40 88888.00 2018-07-18 06:17:16.000 199 7846.57 996.70 53961.34 88888.00 2018-07-18 06:17:17.000 199 7846.53 996.39 53961.29 88888.00 2018-07-18 06:17:18.000 199 7846.50 996.08 53961.25 88888.00 2018-07-18 06:17:19.000 199 7846.48 995.77 53961.21 88888.00 2018-07-18 06:17:20.000 199 7846.47 995.46 53961.18 88888.00 2018-07-18 06:17:21.000 199 7846.45 995.14 53961.13 88888.00 2018-07-18 06:17:22.000 199 7846.43 994.81 53961.08 88888.00 2018-07-18 06:17:23.000 199 7846.41 994.45 53961.04 88888.00 2018-07-18 06:17:24.000 199 7846.40 994.08 53961.01 88888.00 2018-07-18 06:17:25.000 199 7846.38 993.68 53960.98 88888.00 2018-07-18 06:17:26.000 199 7846.34 993.25 53960.91 88888.00 2018-07-18 06:17:27.000 199 7846.32 992.81 53960.84 88888.00 2018-07-18 06:17:28.000 199 7846.31 992.36 53960.79 88888.00 2018-07-18 06:17:29.000 199 7846.30 991.91 53960.75 88888.00 2018-07-18 06:17:30.000 199 7846.31 991.48 53960.70 88888.00 2018-07-18 06:17:31.000 199 7846.34 991.08 53960.65 88888.00 2018-07-18 06:17:32.000 199 7846.39 990.71 53960.62 88888.00 2018-07-18 06:17:33.000 199 7846.43 990.33 53960.59 88888.00 2018-07-18 06:17:34.000 199 7846.48 989.94 53960.55 88888.00 2018-07-18 06:17:35.000 199 7846.54 989.59 53960.52 88888.00 2018-07-18 06:17:36.000 199 7846.59 989.26 53960.46 88888.00 2018-07-18 06:17:37.000 199 7846.64 988.97 53960.42 88888.00 2018-07-18 06:17:38.000 199 7846.72 988.69 53960.39 88888.00 2018-07-18 06:17:39.000 199 7846.81 988.45 53960.37 88888.00 2018-07-18 06:17:40.000 199 7846.91 988.25 53960.33 88888.00 2018-07-18 06:17:41.000 199 7846.99 988.08 53960.27 88888.00 2018-07-18 06:17:42.000 199 7847.05 987.94 53960.19 88888.00 2018-07-18 06:17:43.000 199 7847.14 987.84 53960.13 88888.00 2018-07-18 06:17:44.000 199 7847.24 987.76 53960.10 88888.00 2018-07-18 06:17:45.000 199 7847.35 987.66 53960.07 88888.00 2018-07-18 06:17:46.000 199 7847.44 987.58 53960.03 88888.00 2018-07-18 06:17:47.000 199 7847.54 987.51 53960.00 88888.00 2018-07-18 06:17:48.000 199 7847.66 987.46 53959.99 88888.00 2018-07-18 06:17:49.000 199 7847.78 987.40 53959.96 88888.00 2018-07-18 06:17:50.000 199 7847.89 987.34 53959.93 88888.00 2018-07-18 06:17:51.000 199 7847.99 987.27 53959.91 88888.00 2018-07-18 06:17:52.000 199 7848.08 987.20 53959.89 88888.00 2018-07-18 06:17:53.000 199 7848.17 987.13 53959.86 88888.00 2018-07-18 06:17:54.000 199 7848.23 987.05 53959.82 88888.00 2018-07-18 06:17:55.000 199 7848.26 986.98 53959.74 88888.00 2018-07-18 06:17:56.000 199 7848.31 986.92 53959.66 88888.00 2018-07-18 06:17:57.000 199 7848.35 986.86 53959.58 88888.00 2018-07-18 06:17:58.000 199 7848.40 986.78 53959.52 88888.00 2018-07-18 06:17:59.000 199 7848.48 986.72 53959.49 88888.00 2018-07-18 06:18:00.000 199 7848.59 986.67 53959.48 88888.00 2018-07-18 06:18:01.000 199 7848.72 986.62 53959.48 88888.00 2018-07-18 06:18:02.000 199 7848.85 986.59 53959.47 88888.00 2018-07-18 06:18:03.000 199 7849.00 986.56 53959.47 88888.00 2018-07-18 06:18:04.000 199 7849.16 986.52 53959.47 88888.00 2018-07-18 06:18:05.000 199 7849.32 986.50 53959.48 88888.00 2018-07-18 06:18:06.000 199 7849.49 986.50 53959.52 88888.00 2018-07-18 06:18:07.000 199 7849.68 986.47 53959.59 88888.00 2018-07-18 06:18:08.000 199 7849.86 986.45 53959.64 88888.00 2018-07-18 06:18:09.000 199 7850.02 986.46 53959.67 88888.00 2018-07-18 06:18:10.000 199 7850.18 986.48 53959.70 88888.00 2018-07-18 06:18:11.000 199 7850.32 986.48 53959.72 88888.00 2018-07-18 06:18:12.000 199 7850.45 986.48 53959.71 88888.00 2018-07-18 06:18:13.000 199 7850.56 986.50 53959.69 88888.00 2018-07-18 06:18:14.000 199 7850.66 986.54 53959.68 88888.00 2018-07-18 06:18:15.000 199 7850.75 986.58 53959.69 88888.00 2018-07-18 06:18:16.000 199 7850.85 986.61 53959.68 88888.00 2018-07-18 06:18:17.000 199 7850.95 986.66 53959.66 88888.00 2018-07-18 06:18:18.000 199 7851.04 986.70 53959.66 88888.00 2018-07-18 06:18:19.000 199 7851.12 986.72 53959.67 88888.00 2018-07-18 06:18:20.000 199 7851.20 986.74 53959.67 88888.00 2018-07-18 06:18:21.000 199 7851.28 986.76 53959.68 88888.00 2018-07-18 06:18:22.000 199 7851.37 986.76 53959.70 88888.00 2018-07-18 06:18:23.000 199 7851.45 986.73 53959.74 88888.00 2018-07-18 06:18:24.000 199 7851.50 986.72 53959.75 88888.00 2018-07-18 06:18:25.000 199 7851.56 986.74 53959.76 88888.00 2018-07-18 06:18:26.000 199 7851.65 986.76 53959.78 88888.00 2018-07-18 06:18:27.000 199 7851.76 986.76 53959.84 88888.00 2018-07-18 06:18:28.000 199 7851.93 986.74 53959.94 88888.00 2018-07-18 06:18:29.000 199 7852.12 986.71 53960.07 88888.00 2018-07-18 06:18:30.000 199 7852.31 986.66 53960.20 88888.00 2018-07-18 06:18:31.000 199 7852.49 986.61 53960.31 88888.00 2018-07-18 06:18:32.000 199 7852.65 986.56 53960.41 88888.00 2018-07-18 06:18:33.000 199 7852.83 986.52 53960.51 88888.00 2018-07-18 06:18:34.000 199 7853.05 986.48 53960.65 88888.00 2018-07-18 06:18:35.000 199 7853.27 986.43 53960.79 88888.00 2018-07-18 06:18:36.000 199 7853.46 986.39 53960.90 88888.00 2018-07-18 06:18:37.000 199 7853.64 986.35 53960.99 88888.00 2018-07-18 06:18:38.000 199 7853.81 986.34 53961.07 88888.00 2018-07-18 06:18:39.000 199 7853.97 986.34 53961.16 88888.00 2018-07-18 06:18:40.000 199 7854.15 986.31 53961.26 88888.00 2018-07-18 06:18:41.000 199 7854.30 986.26 53961.34 88888.00 2018-07-18 06:18:42.000 199 7854.41 986.21 53961.39 88888.00 2018-07-18 06:18:43.000 199 7854.50 986.18 53961.40 88888.00 2018-07-18 06:18:44.000 199 7854.55 986.15 53961.40 88888.00 2018-07-18 06:18:45.000 199 7854.60 986.13 53961.41 88888.00 2018-07-18 06:18:46.000 199 7854.65 986.10 53961.43 88888.00 2018-07-18 06:18:47.000 199 7854.70 986.07 53961.44 88888.00 2018-07-18 06:18:48.000 199 7854.72 986.04 53961.42 88888.00 2018-07-18 06:18:49.000 199 7854.73 986.01 53961.39 88888.00 2018-07-18 06:18:50.000 199 7854.73 986.01 53961.36 88888.00 2018-07-18 06:18:51.000 199 7854.73 985.99 53961.34 88888.00 2018-07-18 06:18:52.000 199 7854.76 985.96 53961.36 88888.00 2018-07-18 06:18:53.000 199 7854.80 985.93 53961.39 88888.00 2018-07-18 06:18:54.000 199 7854.83 985.90 53961.39 88888.00 2018-07-18 06:18:55.000 199 7854.85 985.87 53961.38 88888.00 2018-07-18 06:18:56.000 199 7854.88 985.85 53961.37 88888.00 2018-07-18 06:18:57.000 199 7854.91 985.85 53961.38 88888.00 2018-07-18 06:18:58.000 199 7854.95 985.84 53961.40 88888.00 2018-07-18 06:18:59.000 199 7855.01 985.83 53961.43 88888.00 2018-07-18 06:19:00.000 199 7855.05 985.84 53961.45 88888.00 2018-07-18 06:19:01.000 199 7855.08 985.85 53961.47 88888.00 2018-07-18 06:19:02.000 199 7855.12 985.85 53961.49 88888.00 2018-07-18 06:19:03.000 199 7855.15 985.87 53961.50 88888.00 2018-07-18 06:19:04.000 199 7855.17 985.89 53961.50 88888.00 2018-07-18 06:19:05.000 199 7855.18 985.94 53961.48 88888.00 2018-07-18 06:19:06.000 199 7855.18 986.00 53961.49 88888.00 2018-07-18 06:19:07.000 199 7855.18 986.05 53961.50 88888.00 2018-07-18 06:19:08.000 199 7855.18 986.11 53961.50 88888.00 2018-07-18 06:19:09.000 199 7855.17 986.19 53961.49 88888.00 2018-07-18 06:19:10.000 199 7855.16 986.26 53961.49 88888.00 2018-07-18 06:19:11.000 199 7855.15 986.30 53961.51 88888.00 2018-07-18 06:19:12.000 199 7855.11 986.31 53961.53 88888.00 2018-07-18 06:19:13.000 199 7855.05 986.32 53961.54 88888.00 2018-07-18 06:19:14.000 199 7855.00 986.30 53961.54 88888.00 2018-07-18 06:19:15.000 199 7854.97 986.25 53961.57 88888.00 2018-07-18 06:19:16.000 199 7854.92 986.16 53961.62 88888.00 2018-07-18 06:19:17.000 199 7854.87 986.02 53961.66 88888.00 2018-07-18 06:19:18.000 199 7854.81 985.85 53961.68 88888.00 2018-07-18 06:19:19.000 199 7854.77 985.68 53961.70 88888.00 2018-07-18 06:19:20.000 199 7854.71 985.53 53961.72 88888.00 2018-07-18 06:19:21.000 199 7854.64 985.36 53961.73 88888.00 2018-07-18 06:19:22.000 199 7854.58 985.16 53961.74 88888.00 2018-07-18 06:19:23.000 199 7854.51 984.96 53961.75 88888.00 2018-07-18 06:19:24.000 199 7854.40 984.78 53961.71 88888.00 2018-07-18 06:19:25.000 199 7854.30 984.61 53961.67 88888.00 2018-07-18 06:19:26.000 199 7854.22 984.43 53961.65 88888.00 2018-07-18 06:19:27.000 199 7854.15 984.28 53961.64 88888.00 2018-07-18 06:19:28.000 199 7854.08 984.15 53961.62 88888.00 2018-07-18 06:19:29.000 199 7854.01 984.06 53961.57 88888.00 2018-07-18 06:19:30.000 199 7853.94 984.02 53961.53 88888.00 2018-07-18 06:19:31.000 199 7853.88 984.01 53961.47 88888.00 2018-07-18 06:19:32.000 199 7853.84 984.04 53961.43 88888.00 2018-07-18 06:19:33.000 199 7853.83 984.07 53961.43 88888.00 2018-07-18 06:19:34.000 199 7853.84 984.10 53961.45 88888.00 2018-07-18 06:19:35.000 199 7853.86 984.15 53961.47 88888.00 2018-07-18 06:19:36.000 199 7853.88 984.22 53961.47 88888.00 2018-07-18 06:19:37.000 199 7853.89 984.30 53961.46 88888.00 2018-07-18 06:19:38.000 199 7853.88 984.37 53961.45 88888.00 2018-07-18 06:19:39.000 199 7853.85 984.40 53961.43 88888.00 2018-07-18 06:19:40.000 199 7853.81 984.44 53961.38 88888.00 2018-07-18 06:19:41.000 199 7853.76 984.52 53961.31 88888.00 2018-07-18 06:19:42.000 199 7853.73 984.64 53961.26 88888.00 2018-07-18 06:19:43.000 199 7853.69 984.75 53961.23 88888.00 2018-07-18 06:19:44.000 199 7853.65 984.85 53961.20 88888.00 2018-07-18 06:19:45.000 199 7853.62 984.96 53961.16 88888.00 2018-07-18 06:19:46.000 199 7853.59 985.06 53961.13 88888.00 2018-07-18 06:19:47.000 199 7853.54 985.13 53961.10 88888.00 2018-07-18 06:19:48.000 199 7853.48 985.20 53961.04 88888.00 2018-07-18 06:19:49.000 199 7853.40 985.31 53960.94 88888.00 2018-07-18 06:19:50.000 199 7853.31 985.43 53960.86 88888.00 2018-07-18 06:19:51.000 199 7853.23 985.54 53960.80 88888.00 2018-07-18 06:19:52.000 199 7853.15 985.65 53960.74 88888.00 2018-07-18 06:19:53.000 199 7853.07 985.76 53960.66 88888.00 2018-07-18 06:19:54.000 199 7852.98 985.87 53960.60 88888.00 2018-07-18 06:19:55.000 199 7852.89 985.97 53960.55 88888.00 2018-07-18 06:19:56.000 199 7852.83 986.08 53960.50 88888.00 2018-07-18 06:19:57.000 199 7852.79 986.21 53960.48 88888.00 2018-07-18 06:19:58.000 199 7852.74 986.33 53960.46 88888.00 2018-07-18 06:19:59.000 199 7852.70 986.43 53960.44 88888.00 2018-07-18 06:20:00.000 199 7852.66 986.52 53960.44 88888.00 2018-07-18 06:20:01.000 199 7852.61 986.62 53960.42 88888.00 2018-07-18 06:20:02.000 199 7852.55 986.74 53960.39 88888.00 2018-07-18 06:20:03.000 199 7852.53 986.86 53960.38 88888.00 2018-07-18 06:20:04.000 199 7852.52 986.95 53960.41 88888.00 2018-07-18 06:20:05.000 199 7852.52 987.00 53960.43 88888.00 2018-07-18 06:20:06.000 199 7852.51 987.05 53960.44 88888.00 2018-07-18 06:20:07.000 199 7852.51 987.13 53960.45 88888.00 2018-07-18 06:20:08.000 199 7852.52 987.24 53960.49 88888.00 2018-07-18 06:20:09.000 199 7852.55 987.34 53960.52 88888.00 2018-07-18 06:20:10.000 199 7852.56 987.46 53960.52 88888.00 2018-07-18 06:20:11.000 199 7852.55 987.58 53960.50 88888.00 2018-07-18 06:20:12.000 199 7852.52 987.71 53960.46 88888.00 2018-07-18 06:20:13.000 199 7852.49 987.84 53960.45 88888.00 2018-07-18 06:20:14.000 199 7852.48 987.97 53960.46 88888.00 2018-07-18 06:20:15.000 199 7852.52 988.13 53960.50 88888.00 2018-07-18 06:20:16.000 199 7852.57 988.31 53960.56 88888.00 2018-07-18 06:20:17.000 199 7852.59 988.47 53960.62 88888.00 2018-07-18 06:20:18.000 199 7852.62 988.62 53960.65 88888.00 2018-07-18 06:20:19.000 199 7852.65 988.80 53960.70 88888.00 2018-07-18 06:20:20.000 199 7852.68 988.99 53960.76 88888.00 2018-07-18 06:20:21.000 199 7852.69 989.19 53960.83 88888.00 2018-07-18 06:20:22.000 199 7852.71 989.36 53960.89 88888.00 2018-07-18 06:20:23.000 199 7852.74 989.54 53960.97 88888.00 2018-07-18 06:20:24.000 199 7852.81 989.76 53961.09 88888.00 2018-07-18 06:20:25.000 199 7852.88 989.97 53961.21 88888.00 2018-07-18 06:20:26.000 199 7852.93 990.18 53961.32 88888.00 2018-07-18 06:20:27.000 199 7852.94 990.38 53961.42 88888.00 2018-07-18 06:20:28.000 199 7852.92 990.59 53961.48 88888.00 2018-07-18 06:20:29.000 199 7852.88 990.84 53961.50 88888.00 2018-07-18 06:20:30.000 199 7852.83 991.08 53961.52 88888.00 2018-07-18 06:20:31.000 199 7852.79 991.29 53961.58 88888.00 2018-07-18 06:20:32.000 199 7852.76 991.48 53961.65 88888.00 2018-07-18 06:20:33.000 199 7852.74 991.65 53961.75 88888.00 2018-07-18 06:20:34.000 199 7852.74 991.80 53961.85 88888.00 2018-07-18 06:20:35.000 199 7852.72 991.96 53961.94 88888.00 2018-07-18 06:20:36.000 199 7852.65 992.09 53962.02 88888.00 2018-07-18 06:20:37.000 199 7852.59 992.21 53962.09 88888.00 2018-07-18 06:20:38.000 199 7852.56 992.29 53962.20 88888.00 2018-07-18 06:20:39.000 199 7852.53 992.35 53962.32 88888.00 2018-07-18 06:20:40.000 199 7852.47 992.38 53962.42 88888.00 2018-07-18 06:20:41.000 199 7852.38 992.43 53962.50 88888.00 2018-07-18 06:20:42.000 199 7852.29 992.51 53962.57 88888.00 2018-07-18 06:20:43.000 199 7852.20 992.59 53962.63 88888.00 2018-07-18 06:20:44.000 199 7852.09 992.64 53962.70 88888.00 2018-07-18 06:20:45.000 199 7851.95 992.68 53962.79 88888.00 2018-07-18 06:20:46.000 199 7851.83 992.73 53962.86 88888.00 2018-07-18 06:20:47.000 199 7851.73 992.77 53962.98 88888.00 2018-07-18 06:20:48.000 199 7851.64 992.78 53963.11 88888.00 2018-07-18 06:20:49.000 199 7851.53 992.80 53963.20 88888.00 2018-07-18 06:20:50.000 199 7851.42 992.84 53963.28 88888.00 2018-07-18 06:20:51.000 199 7851.32 992.90 53963.39 88888.00 2018-07-18 06:20:52.000 199 7851.23 992.97 53963.49 88888.00 2018-07-18 06:20:53.000 199 7851.11 993.04 53963.57 88888.00 2018-07-18 06:20:54.000 199 7850.98 993.12 53963.64 88888.00 2018-07-18 06:20:55.000 199 7850.84 993.19 53963.72 88888.00 2018-07-18 06:20:56.000 199 7850.71 993.24 53963.80 88888.00 2018-07-18 06:20:57.000 199 7850.57 993.32 53963.87 88888.00 2018-07-18 06:20:58.000 199 7850.41 993.42 53963.94 88888.00 2018-07-18 06:20:59.000 199 7850.24 993.49 53964.00 88888.00 2018-07-18 06:21:00.000 199 7850.10 993.55 53964.04 88888.00 2018-07-18 06:21:01.000 199 7849.92 993.62 53964.05 88888.00 2018-07-18 06:21:02.000 199 7849.73 993.69 53964.06 88888.00 2018-07-18 06:21:03.000 199 7849.53 993.76 53964.09 88888.00 2018-07-18 06:21:04.000 199 7849.33 993.84 53964.11 88888.00 2018-07-18 06:21:05.000 199 7849.14 993.93 53964.11 88888.00 2018-07-18 06:21:06.000 199 7848.97 994.02 53964.14 88888.00 2018-07-18 06:21:07.000 199 7848.80 994.11 53964.17 88888.00 2018-07-18 06:21:08.000 199 7848.63 994.19 53964.17 88888.00 2018-07-18 06:21:09.000 199 7848.46 994.27 53964.15 88888.00 2018-07-18 06:21:10.000 199 7848.28 994.38 53964.12 88888.00 2018-07-18 06:21:11.000 199 7848.10 994.51 53964.11 88888.00 2018-07-18 06:21:12.000 199 7847.94 994.64 53964.12 88888.00 2018-07-18 06:21:13.000 199 7847.81 994.74 53964.14 88888.00 2018-07-18 06:21:14.000 199 7847.69 994.82 53964.16 88888.00 2018-07-18 06:21:15.000 199 7847.54 994.90 53964.16 88888.00 2018-07-18 06:21:16.000 199 7847.40 994.99 53964.17 88888.00 2018-07-18 06:21:17.000 199 7847.29 995.06 53964.19 88888.00 2018-07-18 06:21:18.000 199 7847.20 995.15 53964.21 88888.00 2018-07-18 06:21:19.000 199 7847.13 995.24 53964.26 88888.00 2018-07-18 06:21:20.000 199 7847.09 995.30 53964.36 88888.00 2018-07-18 06:21:21.000 199 7847.08 995.32 53964.48 88888.00 2018-07-18 06:21:22.000 199 7847.10 995.35 53964.60 88888.00 2018-07-18 06:21:23.000 199 7847.12 995.38 53964.72 88888.00 2018-07-18 06:21:24.000 199 7847.13 995.38 53964.83 88888.00 2018-07-18 06:21:25.000 199 7847.14 995.39 53964.93 88888.00 2018-07-18 06:21:26.000 199 7847.14 995.42 53965.03 88888.00 2018-07-18 06:21:27.000 199 7847.15 995.47 53965.11 88888.00 2018-07-18 06:21:28.000 199 7847.19 995.52 53965.21 88888.00 2018-07-18 06:21:29.000 199 7847.22 995.56 53965.30 88888.00 2018-07-18 06:21:30.000 199 7847.20 995.61 53965.36 88888.00 2018-07-18 06:21:31.000 199 7847.17 995.69 53965.39 88888.00 2018-07-18 06:21:32.000 199 7847.13 995.75 53965.41 88888.00 2018-07-18 06:21:33.000 199 7847.08 995.80 53965.44 88888.00 2018-07-18 06:21:34.000 199 7847.03 995.89 53965.45 88888.00 2018-07-18 06:21:35.000 199 7846.96 995.97 53965.45 88888.00 2018-07-18 06:21:36.000 199 7846.86 996.05 53965.42 88888.00 2018-07-18 06:21:37.000 199 7846.74 996.15 53965.37 88888.00 2018-07-18 06:21:38.000 199 7846.60 996.27 53965.31 88888.00 2018-07-18 06:21:39.000 199 7846.47 996.38 53965.25 88888.00 2018-07-18 06:21:40.000 199 7846.32 996.48 53965.19 88888.00 2018-07-18 06:21:41.000 199 7846.15 996.56 53965.10 88888.00 2018-07-18 06:21:42.000 199 7845.97 996.65 53964.98 88888.00 2018-07-18 06:21:43.000 199 7845.77 996.75 53964.86 88888.00 2018-07-18 06:21:44.000 199 7845.55 996.86 53964.72 88888.00 2018-07-18 06:21:45.000 199 7845.29 996.95 53964.55 88888.00 2018-07-18 06:21:46.000 199 7845.01 997.03 53964.35 88888.00 2018-07-18 06:21:47.000 199 7844.72 997.14 53964.13 88888.00 2018-07-18 06:21:48.000 199 7844.43 997.26 53963.92 88888.00 2018-07-18 06:21:49.000 199 7844.14 997.38 53963.73 88888.00 2018-07-18 06:21:50.000 199 7843.86 997.50 53963.55 88888.00 2018-07-18 06:21:51.000 199 7843.58 997.61 53963.34 88888.00 2018-07-18 06:21:52.000 199 7843.30 997.71 53963.12 88888.00 2018-07-18 06:21:53.000 199 7843.06 997.81 53962.93 88888.00 2018-07-18 06:21:54.000 199 7842.86 997.91 53962.80 88888.00 2018-07-18 06:21:55.000 199 7842.71 998.01 53962.70 88888.00 2018-07-18 06:21:56.000 199 7842.57 998.12 53962.58 88888.00 2018-07-18 06:21:57.000 199 7842.43 998.23 53962.44 88888.00 2018-07-18 06:21:58.000 199 7842.31 998.36 53962.30 88888.00 2018-07-18 06:21:59.000 199 7842.22 998.52 53962.20 88888.00 2018-07-18 06:22:00.000 199 7842.16 998.67 53962.09 88888.00 2018-07-18 06:22:01.000 199 7842.09 998.79 53961.96 88888.00 2018-07-18 06:22:02.000 199 7842.03 998.90 53961.86 88888.00 2018-07-18 06:22:03.000 199 7842.00 999.00 53961.78 88888.00 2018-07-18 06:22:04.000 199 7841.99 999.06 53961.69 88888.00 2018-07-18 06:22:05.000 199 7841.97 999.09 53961.60 88888.00 2018-07-18 06:22:06.000 199 7841.94 999.08 53961.52 88888.00 2018-07-18 06:22:07.000 199 7841.91 999.02 53961.43 88888.00 2018-07-18 06:22:08.000 199 7841.87 998.94 53961.33 88888.00 2018-07-18 06:22:09.000 199 7841.84 998.86 53961.24 88888.00 2018-07-18 06:22:10.000 199 7841.79 998.77 53961.16 88888.00 2018-07-18 06:22:11.000 199 7841.74 998.66 53961.08 88888.00 2018-07-18 06:22:12.000 199 7841.70 998.54 53961.00 88888.00 2018-07-18 06:22:13.000 199 7841.68 998.41 53960.94 88888.00 2018-07-18 06:22:14.000 199 7841.67 998.27 53960.91 88888.00 2018-07-18 06:22:15.000 199 7841.67 998.13 53960.88 88888.00 2018-07-18 06:22:16.000 199 7841.64 998.02 53960.83 88888.00 2018-07-18 06:22:17.000 199 7841.62 997.93 53960.77 88888.00 2018-07-18 06:22:18.000 199 7841.64 997.87 53960.75 88888.00 2018-07-18 06:22:19.000 199 7841.68 997.82 53960.74 88888.00 2018-07-18 06:22:20.000 199 7841.72 997.78 53960.72 88888.00 2018-07-18 06:22:21.000 199 7841.78 997.76 53960.70 88888.00 2018-07-18 06:22:22.000 199 7841.82 997.76 53960.66 88888.00 2018-07-18 06:22:23.000 199 7841.85 997.78 53960.62 88888.00 2018-07-18 06:22:24.000 199 7841.90 997.81 53960.57 88888.00 2018-07-18 06:22:25.000 199 7841.93 997.84 53960.53 88888.00 2018-07-18 06:22:26.000 199 7841.94 997.86 53960.47 88888.00 2018-07-18 06:22:27.000 199 7841.93 997.88 53960.40 88888.00 2018-07-18 06:22:28.000 199 7841.90 997.93 53960.32 88888.00 2018-07-18 06:22:29.000 199 7841.90 998.02 53960.25 88888.00 2018-07-18 06:22:30.000 199 7841.92 998.11 53960.19 88888.00 2018-07-18 06:22:31.000 199 7841.91 998.19 53960.13 88888.00 2018-07-18 06:22:32.000 199 7841.90 998.29 53960.06 88888.00 2018-07-18 06:22:33.000 199 7841.90 998.40 53960.00 88888.00 2018-07-18 06:22:34.000 199 7841.92 998.49 53959.96 88888.00 2018-07-18 06:22:35.000 199 7841.95 998.53 53959.94 88888.00 2018-07-18 06:22:36.000 199 7841.99 998.57 53959.93 88888.00 2018-07-18 06:22:37.000 199 7842.04 998.60 53959.92 88888.00 2018-07-18 06:22:38.000 199 7842.08 998.61 53959.89 88888.00 2018-07-18 06:22:39.000 199 7842.12 998.62 53959.86 88888.00 2018-07-18 06:22:40.000 199 7842.17 998.65 53959.84 88888.00 2018-07-18 06:22:41.000 199 7842.23 998.65 53959.82 88888.00 2018-07-18 06:22:42.000 199 7842.28 998.61 53959.81 88888.00 2018-07-18 06:22:43.000 199 7842.36 998.53 53959.82 88888.00 2018-07-18 06:22:44.000 199 7842.48 998.43 53959.87 88888.00 2018-07-18 06:22:45.000 199 7842.60 998.30 53959.90 88888.00 2018-07-18 06:22:46.000 199 7842.69 998.20 53959.90 88888.00 2018-07-18 06:22:47.000 199 7842.79 998.12 53959.88 88888.00 2018-07-18 06:22:48.000 199 7842.90 998.03 53959.87 88888.00 2018-07-18 06:22:49.000 199 7842.98 997.96 53959.87 88888.00 2018-07-18 06:22:50.000 199 7843.07 997.88 53959.86 88888.00 2018-07-18 06:22:51.000 199 7843.16 997.79 53959.86 88888.00 2018-07-18 06:22:52.000 199 7843.24 997.69 53959.86 88888.00 2018-07-18 06:22:53.000 199 7843.33 997.60 53959.86 88888.00 2018-07-18 06:22:54.000 199 7843.41 997.51 53959.86 88888.00 2018-07-18 06:22:55.000 199 7843.49 997.45 53959.86 88888.00 2018-07-18 06:22:56.000 199 7843.58 997.39 53959.86 88888.00 2018-07-18 06:22:57.000 199 7843.68 997.33 53959.88 88888.00 2018-07-18 06:22:58.000 199 7843.78 997.23 53959.91 88888.00 2018-07-18 06:22:59.000 199 7843.87 997.11 53959.94 88888.00 2018-07-18 06:23:00.000 199 7843.96 996.99 53959.96 88888.00 2018-07-18 06:23:01.000 199 7844.05 996.88 53959.98 88888.00 2018-07-18 06:23:02.000 199 7844.15 996.79 53960.02 88888.00 2018-07-18 06:23:03.000 199 7844.28 996.69 53960.05 88888.00 2018-07-18 06:23:04.000 199 7844.40 996.57 53960.08 88888.00 2018-07-18 06:23:05.000 199 7844.50 996.42 53960.12 88888.00 2018-07-18 06:23:06.000 199 7844.60 996.26 53960.15 88888.00 2018-07-18 06:23:07.000 199 7844.69 996.06 53960.17 88888.00 2018-07-18 06:23:08.000 199 7844.77 995.83 53960.18 88888.00 2018-07-18 06:23:09.000 199 7844.85 995.60 53960.17 88888.00 2018-07-18 06:23:10.000 199 7844.92 995.36 53960.16 88888.00 2018-07-18 06:23:11.000 199 7844.99 995.09 53960.15 88888.00 2018-07-18 06:23:12.000 199 7845.05 994.78 53960.13 88888.00 2018-07-18 06:23:13.000 199 7845.10 994.45 53960.11 88888.00 2018-07-18 06:23:14.000 199 7845.16 994.11 53960.08 88888.00 2018-07-18 06:23:15.000 199 7845.23 993.75 53960.04 88888.00 2018-07-18 06:23:16.000 199 7845.30 993.39 53960.00 88888.00 2018-07-18 06:23:17.000 199 7845.39 993.04 53959.95 88888.00 2018-07-18 06:23:18.000 199 7845.50 992.67 53959.91 88888.00 2018-07-18 06:23:19.000 199 7845.61 992.31 53959.88 88888.00 2018-07-18 06:23:20.000 199 7845.74 991.96 53959.85 88888.00 2018-07-18 06:23:21.000 199 7845.88 991.61 53959.83 88888.00 2018-07-18 06:23:22.000 199 7846.05 991.29 53959.83 88888.00 2018-07-18 06:23:23.000 199 7846.24 991.00 53959.84 88888.00 2018-07-18 06:23:24.000 199 7846.43 990.69 53959.81 88888.00 2018-07-18 06:23:25.000 199 7846.61 990.39 53959.77 88888.00 2018-07-18 06:23:26.000 199 7846.78 990.12 53959.73 88888.00 2018-07-18 06:23:27.000 199 7846.93 989.89 53959.70 88888.00 2018-07-18 06:23:28.000 199 7847.05 989.68 53959.65 88888.00 2018-07-18 06:23:29.000 199 7847.18 989.49 53959.58 88888.00 2018-07-18 06:23:30.000 199 7847.32 989.32 53959.52 88888.00 2018-07-18 06:23:31.000 199 7847.47 989.20 53959.46 88888.00 2018-07-18 06:23:32.000 199 7847.60 989.07 53959.39 88888.00 2018-07-18 06:23:33.000 199 7847.76 988.94 53959.33 88888.00 2018-07-18 06:23:34.000 199 7847.94 988.82 53959.32 88888.00 2018-07-18 06:23:35.000 199 7848.13 988.69 53959.32 88888.00 2018-07-18 06:23:36.000 199 7848.30 988.57 53959.33 88888.00 2018-07-18 06:23:37.000 199 7848.48 988.45 53959.31 88888.00 2018-07-18 06:23:38.000 199 7848.65 988.33 53959.29 88888.00 2018-07-18 06:23:39.000 199 7848.81 988.25 53959.25 88888.00 2018-07-18 06:23:40.000 199 7848.96 988.22 53959.21 88888.00 2018-07-18 06:23:41.000 199 7849.08 988.18 53959.16 88888.00 2018-07-18 06:23:42.000 199 7849.20 988.14 53959.11 88888.00 2018-07-18 06:23:43.000 199 7849.31 988.12 53959.05 88888.00 2018-07-18 06:23:44.000 199 7849.43 988.11 53959.01 88888.00 2018-07-18 06:23:45.000 199 7849.55 988.08 53958.97 88888.00 2018-07-18 06:23:46.000 199 7849.66 988.06 53958.95 88888.00 2018-07-18 06:23:47.000 199 7849.79 988.06 53958.94 88888.00 2018-07-18 06:23:48.000 199 7849.91 988.06 53958.93 88888.00 2018-07-18 06:23:49.000 199 7850.04 988.04 53958.93 88888.00 2018-07-18 06:23:50.000 199 7850.17 988.02 53958.93 88888.00 2018-07-18 06:23:51.000 199 7850.31 988.03 53958.93 88888.00 2018-07-18 06:23:52.000 199 7850.46 988.01 53958.96 88888.00 2018-07-18 06:23:53.000 199 7850.61 987.98 53958.99 88888.00 2018-07-18 06:23:54.000 199 7850.73 987.96 53959.00 88888.00 2018-07-18 06:23:55.000 199 7850.87 987.97 53959.02 88888.00 2018-07-18 06:23:56.000 199 7851.02 987.94 53959.06 88888.00 2018-07-18 06:23:57.000 199 7851.19 987.89 53959.12 88888.00 2018-07-18 06:23:58.000 199 7851.36 987.84 53959.20 88888.00 2018-07-18 06:23:59.000 199 7851.54 987.81 53959.26 88888.00 2018-07-18 06:24:00.000 199 7851.71 987.75 53959.32 88888.00 2018-07-18 06:24:01.000 199 7851.87 987.71 53959.38 88888.00 2018-07-18 06:24:02.000 199 7852.02 987.70 53959.42 88888.00 2018-07-18 06:24:03.000 199 7852.16 987.69 53959.45 88888.00 2018-07-18 06:24:04.000 199 7852.29 987.69 53959.50 88888.00 2018-07-18 06:24:05.000 199 7852.42 987.70 53959.55 88888.00 2018-07-18 06:24:06.000 199 7852.56 987.69 53959.61 88888.00 2018-07-18 06:24:07.000 199 7852.69 987.68 53959.67 88888.00 2018-07-18 06:24:08.000 199 7852.81 987.66 53959.74 88888.00 2018-07-18 06:24:09.000 199 7852.95 987.63 53959.82 88888.00 2018-07-18 06:24:10.000 199 7853.10 987.59 53959.93 88888.00 2018-07-18 06:24:11.000 199 7853.27 987.57 53960.04 88888.00 2018-07-18 06:24:12.000 199 7853.46 987.55 53960.18 88888.00 2018-07-18 06:24:13.000 199 7853.65 987.53 53960.31 88888.00 2018-07-18 06:24:14.000 199 7853.81 987.51 53960.42 88888.00 2018-07-18 06:24:15.000 199 7853.93 987.52 53960.50 88888.00 2018-07-18 06:24:16.000 199 7854.03 987.56 53960.56 88888.00 2018-07-18 06:24:17.000 199 7854.13 987.63 53960.61 88888.00 2018-07-18 06:24:18.000 199 7854.23 987.74 53960.68 88888.00 2018-07-18 06:24:19.000 199 7854.35 987.87 53960.76 88888.00 2018-07-18 06:24:20.000 199 7854.47 988.01 53960.85 88888.00 2018-07-18 06:24:21.000 199 7854.55 988.15 53960.90 88888.00 2018-07-18 06:24:22.000 199 7854.61 988.33 53960.95 88888.00 2018-07-18 06:24:23.000 199 7854.70 988.53 53961.00 88888.00 2018-07-18 06:24:24.000 199 7854.78 988.74 53961.06 88888.00 2018-07-18 06:24:25.000 199 7854.83 988.97 53961.09 88888.00 2018-07-18 06:24:26.000 199 7854.86 989.19 53961.12 88888.00 2018-07-18 06:24:27.000 199 7854.89 989.39 53961.15 88888.00 2018-07-18 06:24:28.000 199 7854.91 989.59 53961.19 88888.00 2018-07-18 06:24:29.000 199 7854.92 989.80 53961.24 88888.00 2018-07-18 06:24:30.000 199 7854.94 989.99 53961.31 88888.00 2018-07-18 06:24:31.000 199 7854.98 990.17 53961.38 88888.00 2018-07-18 06:24:32.000 199 7855.01 990.30 53961.48 88888.00 2018-07-18 06:24:33.000 199 7855.02 990.39 53961.57 88888.00 2018-07-18 06:24:34.000 199 7855.01 990.47 53961.64 88888.00 2018-07-18 06:24:35.000 199 7855.02 990.54 53961.74 88888.00 2018-07-18 06:24:36.000 199 7855.03 990.61 53961.84 88888.00 2018-07-18 06:24:37.000 199 7855.04 990.66 53961.92 88888.00 2018-07-18 06:24:38.000 199 7855.07 990.67 53962.05 88888.00 2018-07-18 06:24:39.000 199 7855.11 990.67 53962.20 88888.00 2018-07-18 06:24:40.000 199 7855.13 990.65 53962.33 88888.00 2018-07-18 06:24:41.000 199 7855.14 990.62 53962.45 88888.00 2018-07-18 06:24:42.000 199 7855.13 990.63 53962.55 88888.00 2018-07-18 06:24:43.000 199 7855.10 990.71 53962.62 88888.00 2018-07-18 06:24:44.000 199 7855.05 990.80 53962.67 88888.00 2018-07-18 06:24:45.000 199 7854.98 990.87 53962.72 88888.00 2018-07-18 06:24:46.000 199 7854.94 990.97 53962.79 88888.00 2018-07-18 06:24:47.000 199 7854.89 991.09 53962.86 88888.00 2018-07-18 06:24:48.000 199 7854.81 991.19 53962.90 88888.00 2018-07-18 06:24:49.000 199 7854.72 991.27 53962.94 88888.00 2018-07-18 06:24:50.000 199 7854.63 991.33 53962.98 88888.00 2018-07-18 06:24:51.000 199 7854.53 991.39 53963.00 88888.00 2018-07-18 06:24:52.000 199 7854.42 991.42 53963.01 88888.00 2018-07-18 06:24:53.000 199 7854.29 991.44 53963.04 88888.00 2018-07-18 06:24:54.000 199 7854.17 991.44 53963.06 88888.00 2018-07-18 06:24:55.000 199 7854.07 991.43 53963.09 88888.00 2018-07-18 06:24:56.000 199 7853.96 991.42 53963.11 88888.00 2018-07-18 06:24:57.000 199 7853.82 991.43 53963.11 88888.00 2018-07-18 06:24:58.000 199 7853.70 991.44 53963.10 88888.00 2018-07-18 06:24:59.000 199 7853.59 991.41 53963.12 88888.00 2018-07-18 06:25:00.000 199 7853.49 991.36 53963.16 88888.00 2018-07-18 06:25:01.000 199 7853.41 991.32 53963.19 88888.00 2018-07-18 06:25:02.000 199 7853.33 991.27 53963.22 88888.00 2018-07-18 06:25:03.000 199 7853.25 991.19 53963.27 88888.00 2018-07-18 06:25:04.000 199 7853.19 991.11 53963.34 88888.00 2018-07-18 06:25:05.000 199 7853.14 991.04 53963.42 88888.00 2018-07-18 06:25:06.000 199 7853.12 990.95 53963.53 88888.00 2018-07-18 06:25:07.000 199 7853.12 990.85 53963.67 88888.00 2018-07-18 06:25:08.000 199 7853.12 990.77 53963.79 88888.00 2018-07-18 06:25:09.000 199 7853.15 990.73 53963.91 88888.00 2018-07-18 06:25:10.000 199 7853.20 990.69 53964.07 88888.00 2018-07-18 06:25:11.000 199 7853.26 990.68 53964.25 88888.00 2018-07-18 06:25:12.000 199 7853.31 990.70 53964.41 88888.00 2018-07-18 06:25:13.000 199 7853.34 990.72 53964.53 88888.00 2018-07-18 06:25:14.000 199 7853.35 990.75 53964.62 88888.00 2018-07-18 06:25:15.000 199 7853.34 990.79 53964.71 88888.00 2018-07-18 06:25:16.000 199 7853.30 990.84 53964.77 88888.00 2018-07-18 06:25:17.000 199 7853.28 990.92 53964.84 88888.00 2018-07-18 06:25:18.000 199 7853.26 991.02 53964.90 88888.00 2018-07-18 06:25:19.000 199 7853.22 991.15 53964.94 88888.00 2018-07-18 06:25:20.000 199 7853.15 991.27 53964.95 88888.00 2018-07-18 06:25:21.000 199 7853.07 991.39 53964.96 88888.00 2018-07-18 06:25:22.000 199 7852.95 991.50 53964.95 88888.00 2018-07-18 06:25:23.000 199 7852.80 991.58 53964.89 88888.00 2018-07-18 06:25:24.000 199 7852.66 991.64 53964.85 88888.00 2018-07-18 06:25:25.000 199 7852.52 991.67 53964.83 88888.00 2018-07-18 06:25:26.000 199 7852.37 991.66 53964.81 88888.00 2018-07-18 06:25:27.000 199 7852.19 991.65 53964.78 88888.00 2018-07-18 06:25:28.000 199 7852.01 991.63 53964.72 88888.00 2018-07-18 06:25:29.000 199 7851.83 991.61 53964.66 88888.00 2018-07-18 06:25:30.000 199 7851.63 991.58 53964.59 88888.00 2018-07-18 06:25:31.000 199 7851.43 991.53 53964.51 88888.00 2018-07-18 06:25:32.000 199 7851.24 991.47 53964.45 88888.00 2018-07-18 06:25:33.000 199 7851.06 991.42 53964.40 88888.00 2018-07-18 06:25:34.000 199 7850.91 991.39 53964.38 88888.00 2018-07-18 06:25:35.000 199 7850.78 991.38 53964.38 88888.00 2018-07-18 06:25:36.000 199 7850.66 991.37 53964.37 88888.00 2018-07-18 06:25:37.000 199 7850.56 991.41 53964.37 88888.00 2018-07-18 06:25:38.000 199 7850.48 991.48 53964.39 88888.00 2018-07-18 06:25:39.000 199 7850.41 991.54 53964.41 88888.00 2018-07-18 06:25:40.000 199 7850.33 991.63 53964.40 88888.00 2018-07-18 06:25:41.000 199 7850.27 991.74 53964.41 88888.00 2018-07-18 06:25:42.000 199 7850.24 991.87 53964.45 88888.00 2018-07-18 06:25:43.000 199 7850.21 992.02 53964.49 88888.00 2018-07-18 06:25:44.000 199 7850.21 992.20 53964.54 88888.00 2018-07-18 06:25:45.000 199 7850.21 992.36 53964.61 88888.00 2018-07-18 06:25:46.000 199 7850.20 992.50 53964.67 88888.00 2018-07-18 06:25:47.000 199 7850.18 992.61 53964.71 88888.00 2018-07-18 06:25:48.000 199 7850.16 992.73 53964.75 88888.00 2018-07-18 06:25:49.000 199 7850.13 992.85 53964.79 88888.00 2018-07-18 06:25:50.000 199 7850.11 992.95 53964.83 88888.00 2018-07-18 06:25:51.000 199 7850.08 993.03 53964.88 88888.00 2018-07-18 06:25:52.000 199 7850.04 993.12 53964.93 88888.00 2018-07-18 06:25:53.000 199 7850.03 993.20 53964.99 88888.00 2018-07-18 06:25:54.000 199 7850.04 993.30 53965.05 88888.00 2018-07-18 06:25:55.000 199 7850.07 993.43 53965.11 88888.00 2018-07-18 06:25:56.000 199 7850.10 993.54 53965.15 88888.00 2018-07-18 06:25:57.000 199 7850.11 993.65 53965.19 88888.00 2018-07-18 06:25:58.000 199 7850.12 993.76 53965.23 88888.00 2018-07-18 06:25:59.000 199 7850.13 993.86 53965.27 88888.00 2018-07-18 06:26:00.000 199 7850.13 993.97 53965.29 88888.00 2018-07-18 06:26:01.000 199 7850.10 994.10 53965.29 88888.00 2018-07-18 06:26:02.000 199 7850.08 994.24 53965.28 88888.00 2018-07-18 06:26:03.000 199 7850.05 994.38 53965.29 88888.00 2018-07-18 06:26:04.000 199 7850.00 994.51 53965.28 88888.00 2018-07-18 06:26:05.000 199 7849.95 994.66 53965.23 88888.00 2018-07-18 06:26:06.000 199 7849.89 994.82 53965.20 88888.00 2018-07-18 06:26:07.000 199 7849.81 994.98 53965.15 88888.00 2018-07-18 06:26:08.000 199 7849.73 995.16 53965.10 88888.00 2018-07-18 06:26:09.000 199 7849.67 995.34 53965.07 88888.00 2018-07-18 06:26:10.000 199 7849.59 995.51 53965.05 88888.00 2018-07-18 06:26:11.000 199 7849.46 995.68 53964.99 88888.00 2018-07-18 06:26:12.000 199 7849.34 995.82 53964.93 88888.00 2018-07-18 06:26:13.000 199 7849.26 995.94 53964.89 88888.00 2018-07-18 06:26:14.000 199 7849.15 996.05 53964.86 88888.00 2018-07-18 06:26:15.000 199 7849.02 996.15 53964.81 88888.00 2018-07-18 06:26:16.000 199 7848.86 996.23 53964.74 88888.00 2018-07-18 06:26:17.000 199 7848.68 996.29 53964.65 88888.00 2018-07-18 06:26:18.000 199 7848.50 996.34 53964.58 88888.00 2018-07-18 06:26:19.000 199 7848.34 996.40 53964.54 88888.00 2018-07-18 06:26:20.000 199 7848.21 996.45 53964.51 88888.00 2018-07-18 06:26:21.000 199 7848.07 996.47 53964.50 88888.00 2018-07-18 06:26:22.000 199 7847.94 996.51 53964.47 88888.00 2018-07-18 06:26:23.000 199 7847.84 996.60 53964.46 88888.00 2018-07-18 06:26:24.000 199 7847.79 996.71 53964.49 88888.00 2018-07-18 06:26:25.000 199 7847.75 996.80 53964.54 88888.00 2018-07-18 06:26:26.000 199 7847.73 996.88 53964.58 88888.00 2018-07-18 06:26:27.000 199 7847.74 996.96 53964.64 88888.00 2018-07-18 06:26:28.000 199 7847.73 997.03 53964.71 88888.00 2018-07-18 06:26:29.000 199 7847.74 997.10 53964.77 88888.00 2018-07-18 06:26:30.000 199 7847.78 997.17 53964.84 88888.00 2018-07-18 06:26:31.000 199 7847.83 997.24 53964.90 88888.00 2018-07-18 06:26:32.000 199 7847.85 997.34 53964.93 88888.00 2018-07-18 06:26:33.000 199 7847.84 997.44 53964.93 88888.00 2018-07-18 06:26:34.000 199 7847.82 997.55 53964.91 88888.00 2018-07-18 06:26:35.000 199 7847.77 997.70 53964.88 88888.00 2018-07-18 06:26:36.000 199 7847.72 997.88 53964.81 88888.00 2018-07-18 06:26:37.000 199 7847.67 998.07 53964.75 88888.00 2018-07-18 06:26:38.000 199 7847.60 998.24 53964.68 88888.00 2018-07-18 06:26:39.000 199 7847.51 998.39 53964.60 88888.00 2018-07-18 06:26:40.000 199 7847.39 998.49 53964.51 88888.00 2018-07-18 06:26:41.000 199 7847.27 998.59 53964.41 88888.00 2018-07-18 06:26:42.000 199 7847.16 998.72 53964.30 88888.00 2018-07-18 06:26:43.000 199 7847.04 998.84 53964.21 88888.00 2018-07-18 06:26:44.000 199 7846.93 998.94 53964.12 88888.00 2018-07-18 06:26:45.000 199 7846.80 999.04 53964.01 88888.00 2018-07-18 06:26:46.000 199 7846.68 999.15 53963.89 88888.00 2018-07-18 06:26:47.000 199 7846.61 999.28 53963.81 88888.00 2018-07-18 06:26:48.000 199 7846.56 999.39 53963.73 88888.00 2018-07-18 06:26:49.000 199 7846.47 999.46 53963.64 88888.00 2018-07-18 06:26:50.000 199 7846.40 999.55 53963.56 88888.00 2018-07-18 06:26:51.000 199 7846.37 999.68 53963.49 88888.00 2018-07-18 06:26:52.000 199 7846.35 999.81 53963.43 88888.00 2018-07-18 06:26:53.000 199 7846.33 999.93 53963.36 88888.00 2018-07-18 06:26:54.000 199 7846.31 1000.04 53963.29 88888.00 2018-07-18 06:26:55.000 199 7846.31 1000.17 53963.23 88888.00 2018-07-18 06:26:56.000 199 7846.34 1000.32 53963.18 88888.00 2018-07-18 06:26:57.000 199 7846.38 1000.45 53963.15 88888.00 2018-07-18 06:26:58.000 199 7846.41 1000.56 53963.11 88888.00 2018-07-18 06:26:59.000 199 7846.42 1000.67 53963.06 88888.00 2018-07-18 06:27:00.000 199 7846.42 1000.76 53962.98 88888.00 2018-07-18 06:27:01.000 199 7846.41 1000.84 53962.91 88888.00 2018-07-18 06:27:02.000 199 7846.41 1000.91 53962.85 88888.00 2018-07-18 06:27:03.000 199 7846.42 1000.98 53962.78 88888.00 2018-07-18 06:27:04.000 199 7846.42 1001.04 53962.71 88888.00 2018-07-18 06:27:05.000 199 7846.42 1001.08 53962.63 88888.00 2018-07-18 06:27:06.000 199 7846.41 1001.12 53962.55 88888.00 2018-07-18 06:27:07.000 199 7846.38 1001.15 53962.45 88888.00 2018-07-18 06:27:08.000 199 7846.36 1001.17 53962.34 88888.00 2018-07-18 06:27:09.000 199 7846.36 1001.17 53962.27 88888.00 2018-07-18 06:27:10.000 199 7846.36 1001.17 53962.20 88888.00 2018-07-18 06:27:11.000 199 7846.36 1001.17 53962.11 88888.00 2018-07-18 06:27:12.000 199 7846.36 1001.15 53962.03 88888.00 2018-07-18 06:27:13.000 199 7846.36 1001.12 53961.96 88888.00 2018-07-18 06:27:14.000 199 7846.37 1001.11 53961.90 88888.00 2018-07-18 06:27:15.000 199 7846.40 1001.09 53961.84 88888.00 2018-07-18 06:27:16.000 199 7846.41 1001.05 53961.77 88888.00 2018-07-18 06:27:17.000 199 7846.42 1001.00 53961.70 88888.00 2018-07-18 06:27:18.000 199 7846.44 1000.97 53961.63 88888.00 2018-07-18 06:27:19.000 199 7846.47 1000.91 53961.58 88888.00 2018-07-18 06:27:20.000 199 7846.50 1000.84 53961.52 88888.00 2018-07-18 06:27:21.000 199 7846.54 1000.76 53961.44 88888.00 2018-07-18 06:27:22.000 199 7846.59 1000.68 53961.36 88888.00 2018-07-18 06:27:23.000 199 7846.64 1000.58 53961.30 88888.00 2018-07-18 06:27:24.000 199 7846.70 1000.47 53961.24 88888.00 2018-07-18 06:27:25.000 199 7846.76 1000.36 53961.16 88888.00 2018-07-18 06:27:26.000 199 7846.81 1000.26 53961.07 88888.00 2018-07-18 06:27:27.000 199 7846.87 1000.15 53961.00 88888.00 2018-07-18 06:27:28.000 199 7846.94 1000.01 53960.94 88888.00 2018-07-18 06:27:29.000 199 7847.02 999.89 53960.89 88888.00 2018-07-18 06:27:30.000 199 7847.10 999.77 53960.82 88888.00 2018-07-18 06:27:31.000 199 7847.17 999.64 53960.75 88888.00 2018-07-18 06:27:32.000 199 7847.23 999.50 53960.68 88888.00 2018-07-18 06:27:33.000 199 7847.30 999.37 53960.61 88888.00 2018-07-18 06:27:34.000 199 7847.35 999.25 53960.54 88888.00 2018-07-18 06:27:35.000 199 7847.37 999.12 53960.45 88888.00 2018-07-18 06:27:36.000 199 7847.39 998.99 53960.35 88888.00 2018-07-18 06:27:37.000 199 7847.44 998.86 53960.29 88888.00 2018-07-18 06:27:38.000 199 7847.49 998.70 53960.24 88888.00 2018-07-18 06:27:39.000 199 7847.51 998.53 53960.15 88888.00 2018-07-18 06:27:40.000 199 7847.50 998.38 53960.04 88888.00 2018-07-18 06:27:41.000 199 7847.48 998.22 53959.94 88888.00 2018-07-18 06:27:42.000 199 7847.47 998.03 53959.84 88888.00 2018-07-18 06:27:43.000 199 7847.44 997.84 53959.77 88888.00 2018-07-18 06:27:44.000 199 7847.44 997.65 53959.71 88888.00 2018-07-18 06:27:45.000 199 7847.46 997.46 53959.67 88888.00 2018-07-18 06:27:46.000 199 7847.48 997.26 53959.63 88888.00 2018-07-18 06:27:47.000 199 7847.50 997.09 53959.60 88888.00 2018-07-18 06:27:48.000 199 7847.53 996.94 53959.56 88888.00 2018-07-18 06:27:49.000 199 7847.57 996.79 53959.56 88888.00 2018-07-18 06:27:50.000 199 7847.62 996.63 53959.56 88888.00 2018-07-18 06:27:51.000 199 7847.65 996.49 53959.54 88888.00 2018-07-18 06:27:52.000 199 7847.70 996.38 53959.53 88888.00 2018-07-18 06:27:53.000 199 7847.74 996.27 53959.52 88888.00 2018-07-18 06:27:54.000 199 7847.77 996.15 53959.49 88888.00 2018-07-18 06:27:55.000 199 7847.81 996.03 53959.48 88888.00 2018-07-18 06:27:56.000 199 7847.84 995.89 53959.50 88888.00 2018-07-18 06:27:57.000 199 7847.85 995.75 53959.50 88888.00 2018-07-18 06:27:58.000 199 7847.85 995.62 53959.49 88888.00 2018-07-18 06:27:59.000 199 7847.84 995.53 53959.47 88888.00 2018-07-18 06:28:00.000 199 7847.84 995.44 53959.48 88888.00 2018-07-18 06:28:01.000 199 7847.87 995.36 53959.53 88888.00 2018-07-18 06:28:02.000 199 7847.90 995.28 53959.57 88888.00 2018-07-18 06:28:03.000 199 7847.92 995.21 53959.61 88888.00 2018-07-18 06:28:04.000 199 7847.95 995.15 53959.64 88888.00 2018-07-18 06:28:05.000 199 7848.00 995.10 53959.67 88888.00 2018-07-18 06:28:06.000 199 7848.04 995.05 53959.72 88888.00 2018-07-18 06:28:07.000 199 7848.08 994.98 53959.79 88888.00 2018-07-18 06:28:08.000 199 7848.12 994.89 53959.86 88888.00 2018-07-18 06:28:09.000 199 7848.17 994.80 53959.91 88888.00 2018-07-18 06:28:10.000 199 7848.22 994.70 53959.98 88888.00 2018-07-18 06:28:11.000 199 7848.28 994.60 53960.05 88888.00 2018-07-18 06:28:12.000 199 7848.33 994.48 53960.15 88888.00 2018-07-18 06:28:13.000 199 7848.38 994.35 53960.22 88888.00 2018-07-18 06:28:14.000 199 7848.43 994.20 53960.29 88888.00 2018-07-18 06:28:15.000 199 7848.49 994.05 53960.37 88888.00 2018-07-18 06:28:16.000 199 7848.53 993.91 53960.44 88888.00 2018-07-18 06:28:17.000 199 7848.57 993.77 53960.51 88888.00 2018-07-18 06:28:18.000 199 7848.64 993.62 53960.62 88888.00 2018-07-18 06:28:19.000 199 7848.71 993.48 53960.74 88888.00 2018-07-18 06:28:20.000 199 7848.76 993.32 53960.84 88888.00 2018-07-18 06:28:21.000 199 7848.81 993.14 53960.95 88888.00 2018-07-18 06:28:22.000 199 7848.89 992.97 53961.07 88888.00 2018-07-18 06:28:23.000 199 7848.97 992.81 53961.21 88888.00 2018-07-18 06:28:24.000 199 7849.06 992.66 53961.33 88888.00 2018-07-18 06:28:25.000 199 7849.16 992.52 53961.48 88888.00 2018-07-18 06:28:26.000 199 7849.30 992.39 53961.67 88888.00 2018-07-18 06:28:27.000 199 7849.43 992.21 53961.85 88888.00 2018-07-18 06:28:28.000 199 7849.51 992.01 53962.00 88888.00 2018-07-18 06:28:29.000 199 7849.58 991.83 53962.12 88888.00 2018-07-18 06:28:30.000 199 7849.66 991.66 53962.26 88888.00 2018-07-18 06:28:31.000 199 7849.74 991.51 53962.41 88888.00 2018-07-18 06:28:32.000 199 7849.81 991.37 53962.54 88888.00 2018-07-18 06:28:33.000 199 7849.87 991.22 53962.66 88888.00 2018-07-18 06:28:34.000 199 7849.92 991.09 53962.77 88888.00 2018-07-18 06:28:35.000 199 7849.95 990.95 53962.87 88888.00 2018-07-18 06:28:36.000 199 7849.96 990.83 53962.95 88888.00 2018-07-18 06:28:37.000 199 7849.98 990.73 53963.04 88888.00 2018-07-18 06:28:38.000 199 7850.01 990.64 53963.13 88888.00 2018-07-18 06:28:39.000 199 7850.03 990.55 53963.21 88888.00 2018-07-18 06:28:40.000 199 7850.04 990.47 53963.29 88888.00 2018-07-18 06:28:41.000 199 7850.05 990.40 53963.35 88888.00 2018-07-18 06:28:42.000 199 7850.06 990.34 53963.40 88888.00 2018-07-18 06:28:43.000 199 7850.05 990.28 53963.44 88888.00 2018-07-18 06:28:44.000 199 7850.03 990.23 53963.48 88888.00 2018-07-18 06:28:45.000 199 7850.02 990.17 53963.54 88888.00 2018-07-18 06:28:46.000 199 7849.99 990.10 53963.58 88888.00 2018-07-18 06:28:47.000 199 7849.94 990.04 53963.60 88888.00 2018-07-18 06:28:48.000 199 7849.90 989.96 53963.62 88888.00 2018-07-18 06:28:49.000 199 7849.87 989.87 53963.67 88888.00 2018-07-18 06:28:50.000 199 7849.84 989.78 53963.72 88888.00 2018-07-18 06:28:51.000 199 7849.82 989.71 53963.76 88888.00 2018-07-18 06:28:52.000 199 7849.79 989.66 53963.80 88888.00 2018-07-18 06:28:53.000 199 7849.76 989.62 53963.81 88888.00 2018-07-18 06:28:54.000 199 7849.72 989.57 53963.84 88888.00 2018-07-18 06:28:55.000 199 7849.71 989.56 53963.90 88888.00 2018-07-18 06:28:56.000 199 7849.73 989.58 53963.98 88888.00 2018-07-18 06:28:57.000 199 7849.76 989.61 53964.05 88888.00 2018-07-18 06:28:58.000 199 7849.79 989.60 53964.12 88888.00 2018-07-18 06:28:59.000 199 7849.81 989.58 53964.18 88888.00 2018-07-18 06:29:00.000 199 7849.81 989.60 53964.23 88888.00 2018-07-18 06:29:01.000 199 7849.83 989.62 53964.28 88888.00 2018-07-18 06:29:02.000 199 7849.83 989.63 53964.34 88888.00 2018-07-18 06:29:03.000 199 7849.80 989.61 53964.39 88888.00 2018-07-18 06:29:04.000 199 7849.76 989.58 53964.41 88888.00 2018-07-18 06:29:05.000 199 7849.75 989.56 53964.45 88888.00 2018-07-18 06:29:06.000 199 7849.74 989.54 53964.50 88888.00 2018-07-18 06:29:07.000 199 7849.71 989.53 53964.54 88888.00 2018-07-18 06:29:08.000 199 7849.67 989.50 53964.56 88888.00 2018-07-18 06:29:09.000 199 7849.64 989.45 53964.59 88888.00 2018-07-18 06:29:10.000 199 7849.62 989.42 53964.62 88888.00 2018-07-18 06:29:11.000 199 7849.61 989.42 53964.66 88888.00 2018-07-18 06:29:12.000 199 7849.61 989.45 53964.69 88888.00 2018-07-18 06:29:13.000 199 7849.59 989.46 53964.70 88888.00 2018-07-18 06:29:14.000 199 7849.56 989.46 53964.70 88888.00 2018-07-18 06:29:15.000 199 7849.52 989.45 53964.70 88888.00 2018-07-18 06:29:16.000 199 7849.48 989.46 53964.70 88888.00 2018-07-18 06:29:17.000 199 7849.45 989.51 53964.69 88888.00 2018-07-18 06:29:18.000 199 7849.44 989.56 53964.70 88888.00 2018-07-18 06:29:19.000 199 7849.44 989.58 53964.72 88888.00 2018-07-18 06:29:20.000 199 7849.42 989.60 53964.71 88888.00 2018-07-18 06:29:21.000 199 7849.35 989.62 53964.69 88888.00 2018-07-18 06:29:22.000 199 7849.29 989.65 53964.67 88888.00 2018-07-18 06:29:23.000 199 7849.28 989.69 53964.68 88888.00 2018-07-18 06:29:24.000 199 7849.28 989.76 53964.69 88888.00 2018-07-18 06:29:25.000 199 7849.25 989.86 53964.69 88888.00 2018-07-18 06:29:26.000 199 7849.21 989.98 53964.68 88888.00 2018-07-18 06:29:27.000 199 7849.17 990.13 53964.67 88888.00 2018-07-18 06:29:28.000 199 7849.15 990.31 53964.66 88888.00 2018-07-18 06:29:29.000 199 7849.11 990.47 53964.64 88888.00 2018-07-18 06:29:30.000 199 7849.05 990.62 53964.63 88888.00 2018-07-18 06:29:31.000 199 7848.96 990.80 53964.60 88888.00 2018-07-18 06:29:32.000 199 7848.88 991.01 53964.56 88888.00 2018-07-18 06:29:33.000 199 7848.79 991.22 53964.52 88888.00 2018-07-18 06:29:34.000 199 7848.70 991.42 53964.48 88888.00 2018-07-18 06:29:35.000 199 7848.58 991.63 53964.42 88888.00 2018-07-18 06:29:36.000 199 7848.45 991.86 53964.35 88888.00 2018-07-18 06:29:37.000 199 7848.33 992.10 53964.29 88888.00 2018-07-18 06:29:38.000 199 7848.24 992.35 53964.25 88888.00 2018-07-18 06:29:39.000 199 7848.15 992.59 53964.25 88888.00 2018-07-18 06:29:40.000 199 7848.07 992.84 53964.24 88888.00 2018-07-18 06:29:41.000 199 7848.00 993.09 53964.22 88888.00 2018-07-18 06:29:42.000 199 7847.92 993.33 53964.21 88888.00 2018-07-18 06:29:43.000 199 7847.86 993.60 53964.19 88888.00 2018-07-18 06:29:44.000 199 7847.81 993.86 53964.20 88888.00 2018-07-18 06:29:45.000 199 7847.77 994.09 53964.22 88888.00 2018-07-18 06:29:46.000 199 7847.71 994.29 53964.23 88888.00 2018-07-18 06:29:47.000 199 7847.65 994.49 53964.22 88888.00 2018-07-18 06:29:48.000 199 7847.58 994.69 53964.24 88888.00 2018-07-18 06:29:49.000 199 7847.53 994.88 53964.26 88888.00 2018-07-18 06:29:50.000 199 7847.47 995.07 53964.28 88888.00 2018-07-18 06:29:51.000 199 7847.40 995.25 53964.30 88888.00 2018-07-18 06:29:52.000 199 7847.33 995.44 53964.31 88888.00 2018-07-18 06:29:53.000 199 7847.26 995.64 53964.33 88888.00 2018-07-18 06:29:54.000 199 7847.20 995.84 53964.37 88888.00 2018-07-18 06:29:55.000 199 7847.15 996.01 53964.41 88888.00 2018-07-18 06:29:56.000 199 7847.06 996.16 53964.42 88888.00 2018-07-18 06:29:57.000 199 7846.94 996.32 53964.41 88888.00 2018-07-18 06:29:58.000 199 7846.82 996.48 53964.38 88888.00 2018-07-18 06:29:59.000 199 7846.69 996.65 53964.36 88888.00 2018-07-18 06:30:00.000 199 7846.58 996.82 53964.37 88888.00 2018-07-18 06:30:01.000 199 7846.50 996.99 53964.39 88888.00 2018-07-18 06:30:02.000 199 7846.42 997.18 53964.41 88888.00 2018-07-18 06:30:03.000 199 7846.34 997.37 53964.42 88888.00 2018-07-18 06:30:04.000 199 7846.25 997.55 53964.44 88888.00 2018-07-18 06:30:05.000 199 7846.18 997.75 53964.46 88888.00 2018-07-18 06:30:06.000 199 7846.11 997.95 53964.48 88888.00 2018-07-18 06:30:07.000 199 7846.04 998.12 53964.50 88888.00 2018-07-18 06:30:08.000 199 7845.98 998.31 53964.52 88888.00 2018-07-18 06:30:09.000 199 7845.94 998.52 53964.54 88888.00 2018-07-18 06:30:10.000 199 7845.88 998.70 53964.55 88888.00 2018-07-18 06:30:11.000 199 7845.83 998.89 53964.56 88888.00 2018-07-18 06:30:12.000 199 7845.81 999.09 53964.58 88888.00 2018-07-18 06:30:13.000 199 7845.81 999.27 53964.62 88888.00 2018-07-18 06:30:14.000 199 7845.79 999.44 53964.66 88888.00 2018-07-18 06:30:15.000 199 7845.78 999.62 53964.69 88888.00 2018-07-18 06:30:16.000 199 7845.78 999.80 53964.72 88888.00 2018-07-18 06:30:17.000 199 7845.78 999.98 53964.76 88888.00 2018-07-18 06:30:18.000 199 7845.77 1000.17 53964.77 88888.00 2018-07-18 06:30:19.000 199 7845.74 1000.35 53964.76 88888.00 2018-07-18 06:30:20.000 199 7845.73 1000.54 53964.77 88888.00 2018-07-18 06:30:21.000 199 7845.72 1000.74 53964.79 88888.00 2018-07-18 06:30:22.000 199 7845.73 1000.93 53964.80 88888.00 2018-07-18 06:30:23.000 199 7845.76 1001.13 53964.82 88888.00 2018-07-18 06:30:24.000 199 7845.79 1001.33 53964.85 88888.00 2018-07-18 06:30:25.000 199 7845.82 1001.51 53964.88 88888.00 2018-07-18 06:30:26.000 199 7845.82 1001.68 53964.89 88888.00 2018-07-18 06:30:27.000 199 7845.81 1001.84 53964.88 88888.00 2018-07-18 06:30:28.000 199 7845.77 1002.02 53964.84 88888.00 2018-07-18 06:30:29.000 199 7845.72 1002.20 53964.79 88888.00 2018-07-18 06:30:30.000 199 7845.69 1002.39 53964.76 88888.00 2018-07-18 06:30:31.000 199 7845.67 1002.58 53964.75 88888.00 2018-07-18 06:30:32.000 199 7845.64 1002.77 53964.73 88888.00 2018-07-18 06:30:33.000 199 7845.60 1002.94 53964.69 88888.00 2018-07-18 06:30:34.000 199 7845.55 1003.10 53964.64 88888.00 2018-07-18 06:30:35.000 199 7845.49 1003.24 53964.58 88888.00 2018-07-18 06:30:36.000 199 7845.43 1003.39 53964.50 88888.00 2018-07-18 06:30:37.000 199 7845.36 1003.52 53964.43 88888.00 2018-07-18 06:30:38.000 199 7845.31 1003.61 53964.40 88888.00 2018-07-18 06:30:39.000 199 7845.29 1003.71 53964.38 88888.00 2018-07-18 06:30:40.000 199 7845.30 1003.80 53964.36 88888.00 2018-07-18 06:30:41.000 199 7845.29 1003.83 53964.34 88888.00 2018-07-18 06:30:42.000 199 7845.28 1003.85 53964.32 88888.00 2018-07-18 06:30:43.000 199 7845.27 1003.91 53964.29 88888.00 2018-07-18 06:30:44.000 199 7845.27 1003.95 53964.29 88888.00 2018-07-18 06:30:45.000 199 7845.26 1003.97 53964.26 88888.00 2018-07-18 06:30:46.000 199 7845.25 1003.99 53964.23 88888.00 2018-07-18 06:30:47.000 199 7845.23 1003.99 53964.20 88888.00 2018-07-18 06:30:48.000 199 7845.17 1003.99 53964.12 88888.00 2018-07-18 06:30:49.000 199 7845.08 1004.01 53964.01 88888.00 2018-07-18 06:30:50.000 199 7845.01 1004.06 53963.93 88888.00 2018-07-18 06:30:51.000 199 7844.96 1004.08 53963.88 88888.00 2018-07-18 06:30:52.000 199 7844.89 1004.10 53963.81 88888.00 2018-07-18 06:30:53.000 199 7844.79 1004.13 53963.73 88888.00 2018-07-18 06:30:54.000 199 7844.69 1004.13 53963.65 88888.00 2018-07-18 06:30:55.000 199 7844.61 1004.14 53963.60 88888.00 2018-07-18 06:30:56.000 199 7844.57 1004.17 53963.55 88888.00 2018-07-18 06:30:57.000 199 7844.52 1004.21 53963.49 88888.00 2018-07-18 06:30:58.000 199 7844.49 1004.24 53963.45 88888.00 2018-07-18 06:30:59.000 199 7844.48 1004.27 53963.45 88888.00 2018-07-18 06:31:00.000 199 7844.49 1004.27 53963.46 88888.00 2018-07-18 06:31:01.000 199 7844.49 1004.24 53963.47 88888.00 2018-07-18 06:31:02.000 199 7844.48 1004.21 53963.45 88888.00 2018-07-18 06:31:03.000 199 7844.47 1004.19 53963.41 88888.00 2018-07-18 06:31:04.000 199 7844.47 1004.16 53963.39 88888.00 2018-07-18 06:31:05.000 199 7844.47 1004.12 53963.38 88888.00 2018-07-18 06:31:06.000 199 7844.47 1004.05 53963.36 88888.00 2018-07-18 06:31:07.000 199 7844.48 1003.94 53963.34 88888.00 2018-07-18 06:31:08.000 199 7844.46 1003.81 53963.32 88888.00 2018-07-18 06:31:09.000 199 7844.42 1003.67 53963.29 88888.00 2018-07-18 06:31:10.000 199 7844.37 1003.51 53963.27 88888.00 2018-07-18 06:31:11.000 199 7844.37 1003.33 53963.26 88888.00 2018-07-18 06:31:12.000 199 7844.38 1003.14 53963.26 88888.00 2018-07-18 06:31:13.000 199 7844.39 1002.94 53963.26 88888.00 2018-07-18 06:31:14.000 199 7844.38 1002.75 53963.26 88888.00 2018-07-18 06:31:15.000 199 7844.36 1002.55 53963.25 88888.00 2018-07-18 06:31:16.000 199 7844.34 1002.34 53963.24 88888.00 2018-07-18 06:31:17.000 199 7844.34 1002.13 53963.25 88888.00 2018-07-18 06:31:18.000 199 7844.33 1001.92 53963.26 88888.00 2018-07-18 06:31:19.000 199 7844.30 1001.70 53963.25 88888.00 2018-07-18 06:31:20.000 199 7844.26 1001.49 53963.24 88888.00 2018-07-18 06:31:21.000 199 7844.24 1001.29 53963.24 88888.00 2018-07-18 06:31:22.000 199 7844.25 1001.11 53963.27 88888.00 2018-07-18 06:31:23.000 199 7844.27 1000.95 53963.30 88888.00 2018-07-18 06:31:24.000 199 7844.28 1000.80 53963.31 88888.00 2018-07-18 06:31:25.000 199 7844.28 1000.65 53963.32 88888.00 2018-07-18 06:31:26.000 199 7844.28 1000.53 53963.32 88888.00 2018-07-18 06:31:27.000 199 7844.27 1000.43 53963.31 88888.00 2018-07-18 06:31:28.000 199 7844.26 1000.31 53963.31 88888.00 2018-07-18 06:31:29.000 199 7844.26 1000.20 53963.31 88888.00 2018-07-18 06:31:30.000 199 7844.25 1000.11 53963.31 88888.00 2018-07-18 06:31:31.000 199 7844.23 1000.03 53963.29 88888.00 2018-07-18 06:31:32.000 199 7844.21 999.93 53963.26 88888.00 2018-07-18 06:31:33.000 199 7844.22 999.82 53963.29 88888.00 2018-07-18 06:31:34.000 199 7844.25 999.69 53963.34 88888.00 2018-07-18 06:31:35.000 199 7844.29 999.52 53963.38 88888.00 2018-07-18 06:31:36.000 199 7844.36 999.35 53963.43 88888.00 2018-07-18 06:31:37.000 199 7844.45 999.19 53963.50 88888.00 2018-07-18 06:31:38.000 199 7844.54 999.01 53963.57 88888.00 2018-07-18 06:31:39.000 199 7844.63 998.79 53963.65 88888.00 2018-07-18 06:31:40.000 199 7844.73 998.58 53963.72 88888.00 2018-07-18 06:31:41.000 199 7844.81 998.38 53963.79 88888.00 2018-07-18 06:31:42.000 199 7844.88 998.16 53963.85 88888.00 2018-07-18 06:31:43.000 199 7844.97 997.94 53963.93 88888.00 2018-07-18 06:31:44.000 199 7845.06 997.74 53963.98 88888.00 2018-07-18 06:31:45.000 199 7845.12 997.53 53964.02 88888.00 2018-07-18 06:31:46.000 199 7845.18 997.31 53964.06 88888.00 2018-07-18 06:31:47.000 199 7845.22 997.10 53964.07 88888.00 2018-07-18 06:31:48.000 199 7845.25 996.91 53964.08 88888.00 2018-07-18 06:31:49.000 199 7845.27 996.73 53964.10 88888.00 2018-07-18 06:31:50.000 199 7845.29 996.53 53964.12 88888.00 2018-07-18 06:31:51.000 199 7845.30 996.33 53964.13 88888.00 2018-07-18 06:31:52.000 199 7845.30 996.15 53964.12 88888.00 2018-07-18 06:31:53.000 199 7845.28 995.94 53964.12 88888.00 2018-07-18 06:31:54.000 199 7845.25 995.72 53964.12 88888.00 2018-07-18 06:31:55.000 199 7845.25 995.51 53964.15 88888.00 2018-07-18 06:31:56.000 199 7845.25 995.30 53964.16 88888.00 2018-07-18 06:31:57.000 199 7845.22 995.11 53964.15 88888.00 2018-07-18 06:31:58.000 199 7845.23 994.95 53964.17 88888.00 2018-07-18 06:31:59.000 199 7845.29 994.82 53964.23 88888.00 2018-07-18 06:32:00.000 199 7845.34 994.69 53964.31 88888.00 2018-07-18 06:32:01.000 199 7845.37 994.55 53964.34 88888.00 2018-07-18 06:32:02.000 199 7845.41 994.40 53964.36 88888.00 2018-07-18 06:32:03.000 199 7845.44 994.26 53964.38 88888.00 2018-07-18 06:32:04.000 199 7845.44 994.17 53964.36 88888.00 2018-07-18 06:32:05.000 199 7845.46 994.12 53964.33 88888.00 2018-07-18 06:32:06.000 199 7845.50 994.04 53964.36 88888.00 2018-07-18 06:32:07.000 199 7845.56 993.93 53964.43 88888.00 2018-07-18 06:32:08.000 199 7845.60 993.83 53964.45 88888.00 2018-07-18 06:32:09.000 199 7845.61 993.74 53964.43 88888.00 2018-07-18 06:32:10.000 199 7845.59 993.64 53964.39 88888.00 2018-07-18 06:32:11.000 199 7845.56 993.53 53964.35 88888.00 2018-07-18 06:32:12.000 199 7845.52 993.43 53964.29 88888.00 2018-07-18 06:32:13.000 199 7845.47 993.35 53964.23 88888.00 2018-07-18 06:32:14.000 199 7845.42 993.28 53964.18 88888.00 2018-07-18 06:32:15.000 199 7845.38 993.20 53964.14 88888.00 2018-07-18 06:32:16.000 199 7845.34 993.11 53964.11 88888.00 2018-07-18 06:32:17.000 199 7845.30 993.03 53964.08 88888.00 2018-07-18 06:32:18.000 199 7845.28 992.95 53964.08 88888.00 2018-07-18 06:32:19.000 199 7845.29 992.82 53964.11 88888.00 2018-07-18 06:32:20.000 199 7845.32 992.67 53964.16 88888.00 2018-07-18 06:32:21.000 199 7845.37 992.53 53964.22 88888.00 2018-07-18 06:32:22.000 199 7845.41 992.38 53964.27 88888.00 2018-07-18 06:32:23.000 199 7845.45 992.22 53964.33 88888.00 2018-07-18 06:32:24.000 199 7845.51 992.09 53964.41 88888.00 2018-07-18 06:32:25.000 199 7845.58 991.99 53964.48 88888.00 2018-07-18 06:32:26.000 199 7845.66 991.87 53964.56 88888.00 2018-07-18 06:32:27.000 199 7845.73 991.68 53964.65 88888.00 2018-07-18 06:32:28.000 199 7845.77 991.50 53964.71 88888.00 2018-07-18 06:32:29.000 199 7845.83 991.39 53964.76 88888.00 2018-07-18 06:32:30.000 199 7845.91 991.28 53964.83 88888.00 2018-07-18 06:32:31.000 199 7845.99 991.17 53964.91 88888.00 2018-07-18 06:32:32.000 199 7846.08 991.08 53965.00 88888.00 2018-07-18 06:32:33.000 199 7846.16 990.99 53965.07 88888.00 2018-07-18 06:32:34.000 199 7846.24 990.92 53965.13 88888.00 2018-07-18 06:32:35.000 199 7846.31 990.88 53965.17 88888.00 2018-07-18 06:32:36.000 199 7846.37 990.84 53965.20 88888.00 2018-07-18 06:32:37.000 199 7846.42 990.81 53965.23 88888.00 2018-07-18 06:32:38.000 199 7846.46 990.78 53965.26 88888.00 2018-07-18 06:32:39.000 199 7846.47 990.77 53965.25 88888.00 2018-07-18 06:32:40.000 199 7846.47 990.77 53965.23 88888.00 2018-07-18 06:32:41.000 199 7846.46 990.78 53965.21 88888.00 2018-07-18 06:32:42.000 199 7846.48 990.79 53965.22 88888.00 2018-07-18 06:32:43.000 199 7846.51 990.80 53965.24 88888.00 2018-07-18 06:32:44.000 199 7846.51 990.82 53965.22 88888.00 2018-07-18 06:32:45.000 199 7846.48 990.84 53965.18 88888.00 2018-07-18 06:32:46.000 199 7846.46 990.85 53965.15 88888.00 2018-07-18 06:32:47.000 199 7846.45 990.86 53965.13 88888.00 2018-07-18 06:32:48.000 199 7846.44 990.87 53965.11 88888.00 2018-07-18 06:32:49.000 199 7846.41 990.88 53965.07 88888.00 2018-07-18 06:32:50.000 199 7846.39 990.90 53965.03 88888.00 2018-07-18 06:32:51.000 199 7846.40 990.92 53965.02 88888.00 2018-07-18 06:32:52.000 199 7846.45 990.93 53965.05 88888.00 2018-07-18 06:32:53.000 199 7846.50 990.94 53965.07 88888.00 2018-07-18 06:32:54.000 199 7846.53 990.92 53965.09 88888.00 2018-07-18 06:32:55.000 199 7846.58 990.88 53965.13 88888.00 2018-07-18 06:32:56.000 199 7846.64 990.85 53965.17 88888.00 2018-07-18 06:32:57.000 199 7846.67 990.79 53965.20 88888.00 2018-07-18 06:32:58.000 199 7846.69 990.68 53965.21 88888.00 2018-07-18 06:32:59.000 199 7846.73 990.60 53965.24 88888.00 2018-07-18 06:33:00.000 199 7846.78 990.57 53965.26 88888.00 2018-07-18 06:33:01.000 199 7846.83 990.53 53965.30 88888.00 2018-07-18 06:33:02.000 199 7846.89 990.49 53965.35 88888.00 2018-07-18 06:33:03.000 199 7846.97 990.47 53965.42 88888.00 2018-07-18 06:33:04.000 199 7847.07 990.44 53965.50 88888.00 2018-07-18 06:33:05.000 199 7847.15 990.37 53965.57 88888.00 2018-07-18 06:33:06.000 199 7847.26 990.30 53965.64 88888.00 2018-07-18 06:33:07.000 199 7847.38 990.25 53965.73 88888.00 2018-07-18 06:33:08.000 199 7847.47 990.21 53965.80 88888.00 2018-07-18 06:33:09.000 199 7847.53 990.16 53965.85 88888.00 2018-07-18 06:33:10.000 199 7847.59 990.08 53965.87 88888.00 2018-07-18 06:33:11.000 199 7847.64 990.02 53965.89 88888.00 2018-07-18 06:33:12.000 199 7847.68 989.99 53965.91 88888.00 2018-07-18 06:33:13.000 199 7847.70 989.96 53965.91 88888.00 2018-07-18 06:33:14.000 199 7847.73 989.94 53965.91 88888.00 2018-07-18 06:33:15.000 199 7847.76 989.97 53965.91 88888.00 2018-07-18 06:33:16.000 199 7847.77 990.03 53965.89 88888.00 2018-07-18 06:33:17.000 199 7847.78 990.05 53965.86 88888.00 2018-07-18 06:33:18.000 199 7847.82 990.06 53965.85 88888.00 2018-07-18 06:33:19.000 199 7847.83 990.10 53965.83 88888.00 2018-07-18 06:33:20.000 199 7847.82 990.15 53965.79 88888.00 2018-07-18 06:33:21.000 199 7847.79 990.16 53965.74 88888.00 2018-07-18 06:33:22.000 199 7847.77 990.18 53965.69 88888.00 2018-07-18 06:33:23.000 199 7847.76 990.24 53965.62 88888.00 2018-07-18 06:33:24.000 199 7847.74 990.32 53965.55 88888.00 2018-07-18 06:33:25.000 199 7847.72 990.36 53965.50 88888.00 2018-07-18 06:33:26.000 199 7847.71 990.38 53965.46 88888.00 2018-07-18 06:33:27.000 199 7847.71 990.43 53965.43 88888.00 2018-07-18 06:33:28.000 199 7847.69 990.49 53965.38 88888.00 2018-07-18 06:33:29.000 199 7847.69 990.53 53965.34 88888.00 2018-07-18 06:33:30.000 199 7847.70 990.57 53965.32 88888.00 2018-07-18 06:33:31.000 199 7847.72 990.63 53965.29 88888.00 2018-07-18 06:33:32.000 199 7847.72 990.68 53965.26 88888.00 2018-07-18 06:33:33.000 199 7847.72 990.71 53965.25 88888.00 2018-07-18 06:33:34.000 199 7847.75 990.74 53965.25 88888.00 2018-07-18 06:33:35.000 199 7847.77 990.80 53965.23 88888.00 2018-07-18 06:33:36.000 199 7847.78 990.86 53965.21 88888.00 2018-07-18 06:33:37.000 199 7847.81 990.89 53965.20 88888.00 2018-07-18 06:33:38.000 199 7847.83 990.90 53965.19 88888.00 2018-07-18 06:33:39.000 199 7847.85 990.94 53965.16 88888.00 2018-07-18 06:33:40.000 199 7847.90 990.99 53965.17 88888.00 2018-07-18 06:33:41.000 199 7848.02 991.03 53965.23 88888.00 2018-07-18 06:33:42.000 199 7848.14 991.08 53965.30 88888.00 2018-07-18 06:33:43.000 199 7848.25 991.16 53965.32 88888.00 2018-07-18 06:33:44.000 199 7848.32 991.22 53965.33 88888.00 2018-07-18 06:33:45.000 199 7848.40 991.27 53965.34 88888.00 2018-07-18 06:33:46.000 199 7848.49 991.37 53965.36 88888.00 2018-07-18 06:33:47.000 199 7848.59 991.49 53965.36 88888.00 2018-07-18 06:33:48.000 199 7848.68 991.62 53965.34 88888.00 2018-07-18 06:33:49.000 199 7848.74 991.81 53965.31 88888.00 2018-07-18 06:33:50.000 199 7848.79 992.03 53965.25 88888.00 2018-07-18 06:33:51.000 199 7848.83 992.24 53965.16 88888.00 2018-07-18 06:33:52.000 199 7848.83 992.43 53965.06 88888.00 2018-07-18 06:33:53.000 199 7848.78 992.65 53964.93 88888.00 2018-07-18 06:33:54.000 199 7848.70 992.91 53964.75 88888.00 2018-07-18 06:33:55.000 199 7848.61 993.18 53964.57 88888.00 2018-07-18 06:33:56.000 199 7848.54 993.46 53964.42 88888.00 2018-07-18 06:33:57.000 199 7848.45 993.75 53964.26 88888.00 2018-07-18 06:33:58.000 199 7848.35 994.05 53964.08 88888.00 2018-07-18 06:33:59.000 199 7848.21 994.33 53963.87 88888.00 2018-07-18 06:34:00.000 199 7848.06 994.60 53963.66 88888.00 2018-07-18 06:34:01.000 199 7847.94 994.87 53963.48 88888.00 2018-07-18 06:34:02.000 199 7847.84 995.16 53963.32 88888.00 2018-07-18 06:34:03.000 199 7847.73 995.43 53963.16 88888.00 2018-07-18 06:34:04.000 199 7847.62 995.66 53963.00 88888.00 2018-07-18 06:34:05.000 199 7847.51 995.89 53962.84 88888.00 2018-07-18 06:34:06.000 199 7847.42 996.13 53962.70 88888.00 2018-07-18 06:34:07.000 199 7847.34 996.34 53962.57 88888.00 2018-07-18 06:34:08.000 199 7847.27 996.51 53962.45 88888.00 2018-07-18 06:34:09.000 199 7847.20 996.66 53962.34 88888.00 2018-07-18 06:34:10.000 199 7847.14 996.83 53962.23 88888.00 2018-07-18 06:34:11.000 199 7847.12 997.00 53962.14 88888.00 2018-07-18 06:34:12.000 199 7847.13 997.14 53962.09 88888.00 2018-07-18 06:34:13.000 199 7847.14 997.27 53962.02 88888.00 2018-07-18 06:34:14.000 199 7847.16 997.40 53961.94 88888.00 2018-07-18 06:34:15.000 199 7847.20 997.56 53961.89 88888.00 2018-07-18 06:34:16.000 199 7847.25 997.71 53961.84 88888.00 2018-07-18 06:34:17.000 199 7847.29 997.85 53961.76 88888.00 2018-07-18 06:34:18.000 199 7847.29 998.00 53961.67 88888.00 2018-07-18 06:34:19.000 199 7847.31 998.17 53961.58 88888.00 2018-07-18 06:34:20.000 199 7847.37 998.36 53961.51 88888.00 2018-07-18 06:34:21.000 199 7847.43 998.55 53961.46 88888.00 2018-07-18 06:34:22.000 199 7847.47 998.72 53961.37 88888.00 2018-07-18 06:34:23.000 199 7847.49 998.82 53961.27 88888.00 2018-07-18 06:34:24.000 199 7847.48 998.91 53961.18 88888.00 2018-07-18 06:34:25.000 199 7847.45 999.02 53961.05 88888.00 2018-07-18 06:34:26.000 199 7847.44 999.16 53960.94 88888.00 2018-07-18 06:34:27.000 199 7847.44 999.30 53960.83 88888.00 2018-07-18 06:34:28.000 199 7847.44 999.44 53960.72 88888.00 2018-07-18 06:34:29.000 199 7847.44 999.55 53960.61 88888.00 2018-07-18 06:34:30.000 199 7847.44 999.64 53960.52 88888.00 2018-07-18 06:34:31.000 199 7847.47 999.72 53960.43 88888.00 2018-07-18 06:34:32.000 199 7847.51 999.81 53960.34 88888.00 2018-07-18 06:34:33.000 199 7847.56 999.87 53960.28 88888.00 2018-07-18 06:34:34.000 199 7847.59 999.93 53960.20 88888.00 2018-07-18 06:34:35.000 199 7847.60 1000.00 53960.07 88888.00 2018-07-18 06:34:36.000 199 7847.59 1000.08 53959.92 88888.00 2018-07-18 06:34:37.000 199 7847.59 1000.13 53959.79 88888.00 2018-07-18 06:34:38.000 199 7847.61 1000.18 53959.68 88888.00 2018-07-18 06:34:39.000 199 7847.62 1000.24 53959.54 88888.00 2018-07-18 06:34:40.000 199 7847.59 1000.31 53959.37 88888.00 2018-07-18 06:34:41.000 199 7847.57 1000.37 53959.21 88888.00 2018-07-18 06:34:42.000 199 7847.59 1000.42 53959.09 88888.00 2018-07-18 06:34:43.000 199 7847.61 1000.46 53958.97 88888.00 2018-07-18 06:34:44.000 199 7847.61 1000.47 53958.84 88888.00 2018-07-18 06:34:45.000 199 7847.59 1000.46 53958.71 88888.00 2018-07-18 06:34:46.000 199 7847.55 1000.49 53958.56 88888.00 2018-07-18 06:34:47.000 199 7847.53 1000.52 53958.40 88888.00 2018-07-18 06:34:48.000 199 7847.50 1000.54 53958.27 88888.00 2018-07-18 06:34:49.000 199 7847.46 1000.54 53958.14 88888.00 2018-07-18 06:34:50.000 199 7847.44 1000.54 53958.00 88888.00 2018-07-18 06:34:51.000 199 7847.44 1000.54 53957.90 88888.00 2018-07-18 06:34:52.000 199 7847.47 1000.54 53957.82 88888.00 2018-07-18 06:34:53.000 199 7847.52 1000.51 53957.77 88888.00 2018-07-18 06:34:54.000 199 7847.61 1000.48 53957.75 88888.00 2018-07-18 06:34:55.000 199 7847.72 1000.47 53957.75 88888.00 2018-07-18 06:34:56.000 199 7847.83 1000.43 53957.75 88888.00 2018-07-18 06:34:57.000 199 7847.93 1000.35 53957.74 88888.00 2018-07-18 06:34:58.000 199 7848.03 1000.28 53957.73 88888.00 2018-07-18 06:34:59.000 199 7848.15 1000.24 53957.73 88888.00 2018-07-18 06:35:00.000 199 7848.27 1000.18 53957.74 88888.00 2018-07-18 06:35:01.000 199 7848.35 1000.08 53957.71 88888.00 2018-07-18 06:35:02.000 199 7848.41 999.99 53957.66 88888.00 2018-07-18 06:35:03.000 199 7848.48 999.91 53957.63 88888.00 2018-07-18 06:35:04.000 199 7848.60 999.83 53957.64 88888.00 2018-07-18 06:35:05.000 199 7848.71 999.71 53957.66 88888.00 2018-07-18 06:35:06.000 199 7848.80 999.57 53957.64 88888.00 2018-07-18 06:35:07.000 199 7848.83 999.41 53957.58 88888.00 2018-07-18 06:35:08.000 199 7848.85 999.26 53957.50 88888.00 2018-07-18 06:35:09.000 199 7848.89 999.09 53957.45 88888.00 2018-07-18 06:35:10.000 199 7848.97 998.92 53957.45 88888.00 2018-07-18 06:35:11.000 199 7849.04 998.73 53957.45 88888.00 2018-07-18 06:35:12.000 199 7849.07 998.49 53957.43 88888.00 2018-07-18 06:35:13.000 199 7849.07 998.23 53957.39 88888.00 2018-07-18 06:35:14.000 199 7849.10 997.98 53957.36 88888.00 2018-07-18 06:35:15.000 199 7849.13 997.74 53957.34 88888.00 2018-07-18 06:35:16.000 199 7849.13 997.48 53957.31 88888.00 2018-07-18 06:35:17.000 199 7849.11 997.22 53957.28 88888.00 2018-07-18 06:35:18.000 199 7849.11 996.98 53957.24 88888.00 2018-07-18 06:35:19.000 199 7849.10 996.74 53957.20 88888.00 2018-07-18 06:35:20.000 199 7849.10 996.49 53957.18 88888.00 2018-07-18 06:35:21.000 199 7849.08 996.26 53957.15 88888.00 2018-07-18 06:35:22.000 199 7849.05 996.06 53957.11 88888.00 2018-07-18 06:35:23.000 199 7849.02 995.90 53957.05 88888.00 2018-07-18 06:35:24.000 199 7849.01 995.80 53957.02 88888.00 2018-07-18 06:35:25.000 199 7849.03 995.70 53957.00 88888.00 2018-07-18 06:35:26.000 199 7849.05 995.58 53957.00 88888.00 2018-07-18 06:35:27.000 199 7849.07 995.46 53957.01 88888.00 2018-07-18 06:35:28.000 199 7849.10 995.35 53957.03 88888.00 2018-07-18 06:35:29.000 199 7849.15 995.23 53957.08 88888.00 2018-07-18 06:35:30.000 199 7849.22 995.11 53957.13 88888.00 2018-07-18 06:35:31.000 199 7849.30 995.02 53957.21 88888.00 2018-07-18 06:35:32.000 199 7849.41 994.91 53957.31 88888.00 2018-07-18 06:35:33.000 199 7849.52 994.77 53957.40 88888.00 2018-07-18 06:35:34.000 199 7849.60 994.62 53957.48 88888.00 2018-07-18 06:35:35.000 199 7849.68 994.48 53957.57 88888.00 2018-07-18 06:35:36.000 199 7849.76 994.32 53957.65 88888.00 2018-07-18 06:35:37.000 199 7849.81 994.13 53957.74 88888.00 2018-07-18 06:35:38.000 199 7849.86 993.96 53957.81 88888.00 2018-07-18 06:35:39.000 199 7849.93 993.82 53957.87 88888.00 2018-07-18 06:35:40.000 199 7849.98 993.67 53957.94 88888.00 2018-07-18 06:35:41.000 199 7850.02 993.48 53958.02 88888.00 2018-07-18 06:35:42.000 199 7850.04 993.30 53958.08 88888.00 2018-07-18 06:35:43.000 199 7850.03 993.15 53958.10 88888.00 2018-07-18 06:35:44.000 199 7850.00 993.01 53958.11 88888.00 2018-07-18 06:35:45.000 199 7849.97 992.88 53958.12 88888.00 2018-07-18 06:35:46.000 199 7849.95 992.75 53958.14 88888.00 2018-07-18 06:35:47.000 199 7849.94 992.59 53958.18 88888.00 2018-07-18 06:35:48.000 199 7849.89 992.42 53958.20 88888.00 2018-07-18 06:35:49.000 199 7849.83 992.27 53958.19 88888.00 2018-07-18 06:35:50.000 199 7849.75 992.15 53958.17 88888.00 2018-07-18 06:35:51.000 199 7849.65 992.07 53958.14 88888.00 2018-07-18 06:35:52.000 199 7849.58 992.00 53958.11 88888.00 2018-07-18 06:35:53.000 199 7849.51 991.94 53958.11 88888.00 2018-07-18 06:35:54.000 199 7849.43 991.90 53958.11 88888.00 2018-07-18 06:35:55.000 199 7849.35 991.86 53958.09 88888.00 2018-07-18 06:35:56.000 199 7849.27 991.85 53958.07 88888.00 2018-07-18 06:35:57.000 199 7849.21 991.86 53958.07 88888.00 2018-07-18 06:35:58.000 199 7849.15 991.90 53958.06 88888.00 2018-07-18 06:35:59.000 199 7849.12 991.94 53958.09 88888.00 2018-07-18 06:36:00.000 199 7849.10 991.98 53958.12 88888.00 2018-07-18 06:36:01.000 199 7849.07 992.01 53958.14 88888.00 2018-07-18 06:36:02.000 199 7849.07 992.04 53958.17 88888.00 2018-07-18 06:36:03.000 199 7849.09 992.07 53958.21 88888.00 2018-07-18 06:36:04.000 199 7849.09 992.11 53958.26 88888.00 2018-07-18 06:36:05.000 199 7849.10 992.14 53958.32 88888.00 2018-07-18 06:36:06.000 199 7849.16 992.16 53958.39 88888.00 2018-07-18 06:36:07.000 199 7849.23 992.17 53958.48 88888.00 2018-07-18 06:36:08.000 199 7849.30 992.18 53958.57 88888.00 2018-07-18 06:36:09.000 199 7849.36 992.19 53958.65 88888.00 2018-07-18 06:36:10.000 199 7849.42 992.19 53958.71 88888.00 2018-07-18 06:36:11.000 199 7849.49 992.20 53958.78 88888.00 2018-07-18 06:36:12.000 199 7849.54 992.22 53958.84 88888.00 2018-07-18 06:36:13.000 199 7849.59 992.26 53958.92 88888.00 2018-07-18 06:36:14.000 199 7849.65 992.31 53958.98 88888.00 2018-07-18 06:36:15.000 199 7849.68 992.36 53959.03 88888.00 2018-07-18 06:36:16.000 199 7849.70 992.41 53959.07 88888.00 2018-07-18 06:36:17.000 199 7849.71 992.47 53959.11 88888.00 2018-07-18 06:36:18.000 199 7849.70 992.55 53959.12 88888.00 2018-07-18 06:36:19.000 199 7849.69 992.64 53959.13 88888.00 2018-07-18 06:36:20.000 199 7849.63 992.74 53959.09 88888.00 2018-07-18 06:36:21.000 199 7849.51 992.86 53959.02 88888.00 2018-07-18 06:36:22.000 199 7849.40 993.02 53958.93 88888.00 2018-07-18 06:36:23.000 199 7849.29 993.19 53958.87 88888.00 2018-07-18 06:36:24.000 199 7849.18 993.37 53958.80 88888.00 2018-07-18 06:36:25.000 199 7849.04 993.57 53958.70 88888.00 2018-07-18 06:36:26.000 199 7848.89 993.78 53958.58 88888.00 2018-07-18 06:36:27.000 199 7848.74 993.99 53958.48 88888.00 2018-07-18 06:36:28.000 199 7848.61 994.19 53958.38 88888.00 2018-07-18 06:36:29.000 199 7848.49 994.40 53958.30 88888.00 2018-07-18 06:36:30.000 199 7848.39 994.60 53958.24 88888.00 2018-07-18 06:36:31.000 199 7848.30 994.82 53958.19 88888.00 2018-07-18 06:36:32.000 199 7848.26 995.03 53958.17 88888.00 2018-07-18 06:36:33.000 199 7848.22 995.20 53958.17 88888.00 2018-07-18 06:36:34.000 199 7848.13 995.38 53958.14 88888.00 2018-07-18 06:36:35.000 199 7848.01 995.55 53958.07 88888.00 2018-07-18 06:36:36.000 199 7847.91 995.72 53958.00 88888.00 2018-07-18 06:36:37.000 199 7847.84 995.89 53957.96 88888.00 2018-07-18 06:36:38.000 199 7847.80 996.06 53957.96 88888.00 2018-07-18 06:36:39.000 199 7847.79 996.21 53957.98 88888.00 2018-07-18 06:36:40.000 199 7847.78 996.34 53958.00 88888.00 2018-07-18 06:36:41.000 199 7847.73 996.46 53958.00 88888.00 2018-07-18 06:36:42.000 199 7847.68 996.57 53958.00 88888.00 2018-07-18 06:36:43.000 199 7847.63 996.66 53958.01 88888.00 2018-07-18 06:36:44.000 199 7847.56 996.74 53958.01 88888.00 2018-07-18 06:36:45.000 199 7847.51 996.84 53958.03 88888.00 2018-07-18 06:36:46.000 199 7847.46 996.96 53958.04 88888.00 2018-07-18 06:36:47.000 199 7847.42 997.10 53958.04 88888.00 2018-07-18 06:36:48.000 199 7847.36 997.22 53958.03 88888.00 2018-07-18 06:36:49.000 199 7847.24 997.31 53958.01 88888.00 2018-07-18 06:36:50.000 199 7847.11 997.40 53957.98 88888.00 2018-07-18 06:36:51.000 199 7847.00 997.50 53957.98 88888.00 2018-07-18 06:36:52.000 199 7846.89 997.61 53958.00 88888.00 2018-07-18 06:36:53.000 199 7846.77 997.72 53958.01 88888.00 2018-07-18 06:36:54.000 199 7846.65 997.82 53957.99 88888.00 2018-07-18 06:36:55.000 199 7846.53 997.91 53957.97 88888.00 2018-07-18 06:36:56.000 199 7846.40 998.03 53957.95 88888.00 2018-07-18 06:36:57.000 199 7846.28 998.18 53957.94 88888.00 2018-07-18 06:36:58.000 199 7846.18 998.32 53957.96 88888.00 2018-07-18 06:36:59.000 199 7846.08 998.44 53957.98 88888.00 2018-07-18 06:37:00.000 199 7846.00 998.53 53958.02 88888.00 2018-07-18 06:37:01.000 199 7845.96 998.62 53958.09 88888.00 2018-07-18 06:37:02.000 199 7845.94 998.71 53958.16 88888.00 2018-07-18 06:37:03.000 199 7845.94 998.79 53958.22 88888.00 2018-07-18 06:37:04.000 199 7845.93 998.84 53958.30 88888.00 2018-07-18 06:37:05.000 199 7845.91 998.85 53958.39 88888.00 2018-07-18 06:37:06.000 199 7845.88 998.85 53958.46 88888.00 2018-07-18 06:37:07.000 199 7845.86 998.84 53958.52 88888.00 2018-07-18 06:37:08.000 199 7845.84 998.83 53958.61 88888.00 2018-07-18 06:37:09.000 199 7845.81 998.79 53958.67 88888.00 2018-07-18 06:37:10.000 199 7845.78 998.73 53958.72 88888.00 2018-07-18 06:37:11.000 199 7845.75 998.64 53958.78 88888.00 2018-07-18 06:37:12.000 199 7845.75 998.56 53958.85 88888.00 2018-07-18 06:37:13.000 199 7845.73 998.49 53958.91 88888.00 2018-07-18 06:37:14.000 199 7845.70 998.42 53958.96 88888.00 2018-07-18 06:37:15.000 199 7845.70 998.38 53959.02 88888.00 2018-07-18 06:37:16.000 199 7845.72 998.34 53959.11 88888.00 2018-07-18 06:37:17.000 199 7845.73 998.29 53959.19 88888.00 2018-07-18 06:37:18.000 199 7845.73 998.22 53959.26 88888.00 2018-07-18 06:37:19.000 199 7845.74 998.14 53959.34 88888.00 2018-07-18 06:37:20.000 199 7845.74 998.07 53959.38 88888.00 2018-07-18 06:37:21.000 199 7845.72 998.01 53959.42 88888.00 2018-07-18 06:37:22.000 199 7845.69 997.96 53959.44 88888.00 2018-07-18 06:37:23.000 199 7845.65 997.95 53959.44 88888.00 2018-07-18 06:37:24.000 199 7845.60 997.98 53959.43 88888.00 2018-07-18 06:37:25.000 199 7845.58 998.03 53959.45 88888.00 2018-07-18 06:37:26.000 199 7845.58 998.09 53959.48 88888.00 2018-07-18 06:37:27.000 199 7845.58 998.17 53959.50 88888.00 2018-07-18 06:37:28.000 199 7845.57 998.27 53959.52 88888.00 2018-07-18 06:37:29.000 199 7845.56 998.39 53959.51 88888.00 2018-07-18 06:37:30.000 199 7845.53 998.51 53959.50 88888.00 2018-07-18 06:37:31.000 199 7845.51 998.65 53959.51 88888.00 2018-07-18 06:37:32.000 199 7845.51 998.79 53959.54 88888.00 2018-07-18 06:37:33.000 199 7845.54 998.94 53959.59 88888.00 2018-07-18 06:37:34.000 199 7845.60 999.10 53959.64 88888.00 2018-07-18 06:37:35.000 199 7845.67 999.28 53959.70 88888.00 2018-07-18 06:37:36.000 199 7845.76 999.42 53959.79 88888.00 2018-07-18 06:37:37.000 199 7845.88 999.52 53959.91 88888.00 2018-07-18 06:37:38.000 199 7846.04 999.57 53960.06 88888.00 2018-07-18 06:37:39.000 199 7846.23 999.62 53960.24 88888.00 2018-07-18 06:37:40.000 199 7846.45 999.67 53960.44 88888.00 2018-07-18 06:37:41.000 199 7846.66 999.69 53960.64 88888.00 2018-07-18 06:37:42.000 199 7846.88 999.68 53960.81 88888.00 2018-07-18 06:37:43.000 199 7847.11 999.69 53960.99 88888.00 2018-07-18 06:37:44.000 199 7847.34 999.70 53961.17 88888.00 2018-07-18 06:37:45.000 199 7847.56 999.70 53961.35 88888.00 2018-07-18 06:37:46.000 199 7847.80 999.68 53961.55 88888.00 2018-07-18 06:37:47.000 199 7848.04 999.68 53961.75 88888.00 2018-07-18 06:37:48.000 199 7848.25 999.70 53961.90 88888.00 2018-07-18 06:37:49.000 199 7848.43 999.72 53962.03 88888.00 2018-07-18 06:37:50.000 199 7848.61 999.76 53962.15 88888.00 2018-07-18 06:37:51.000 199 7848.82 999.84 53962.28 88888.00 2018-07-18 06:37:52.000 199 7849.02 999.91 53962.42 88888.00 2018-07-18 06:37:53.000 199 7849.20 999.97 53962.55 88888.00 2018-07-18 06:37:54.000 199 7849.38 1000.05 53962.68 88888.00 2018-07-18 06:37:55.000 199 7849.54 1000.14 53962.80 88888.00 2018-07-18 06:37:56.000 199 7849.67 1000.23 53962.88 88888.00 2018-07-18 06:37:57.000 199 7849.80 1000.33 53962.96 88888.00 2018-07-18 06:37:58.000 199 7849.93 1000.45 53963.05 88888.00 2018-07-18 06:37:59.000 199 7850.05 1000.56 53963.14 88888.00 2018-07-18 06:38:00.000 199 7850.14 1000.63 53963.23 88888.00 2018-07-18 06:38:01.000 199 7850.21 1000.65 53963.30 88888.00 2018-07-18 06:38:02.000 199 7850.29 1000.66 53963.37 88888.00 2018-07-18 06:38:03.000 199 7850.37 1000.70 53963.45 88888.00 2018-07-18 06:38:04.000 199 7850.42 1000.73 53963.52 88888.00 2018-07-18 06:38:05.000 199 7850.45 1000.76 53963.54 88888.00 2018-07-18 06:38:06.000 199 7850.50 1000.81 53963.56 88888.00 2018-07-18 06:38:07.000 199 7850.57 1000.88 53963.62 88888.00 2018-07-18 06:38:08.000 199 7850.64 1000.96 53963.69 88888.00 2018-07-18 06:38:09.000 199 7850.72 1001.06 53963.74 88888.00 2018-07-18 06:38:10.000 199 7850.78 1001.18 53963.77 88888.00 2018-07-18 06:38:11.000 199 7850.82 1001.35 53963.77 88888.00 2018-07-18 06:38:12.000 199 7850.86 1001.55 53963.76 88888.00 2018-07-18 06:38:13.000 199 7850.90 1001.77 53963.76 88888.00 2018-07-18 06:38:14.000 199 7850.91 1001.99 53963.73 88888.00 2018-07-18 06:38:15.000 199 7850.89 1002.20 53963.68 88888.00 2018-07-18 06:38:16.000 199 7850.87 1002.41 53963.63 88888.00 2018-07-18 06:38:17.000 199 7850.83 1002.63 53963.56 88888.00 2018-07-18 06:38:18.000 199 7850.76 1002.86 53963.48 88888.00 2018-07-18 06:38:19.000 199 7850.66 1003.11 53963.38 88888.00 2018-07-18 06:38:20.000 199 7850.56 1003.37 53963.27 88888.00 2018-07-18 06:38:21.000 199 7850.48 1003.61 53963.21 88888.00 2018-07-18 06:38:22.000 199 7850.39 1003.80 53963.15 88888.00 2018-07-18 06:38:23.000 199 7850.30 1003.97 53963.12 88888.00 2018-07-18 06:38:24.000 199 7850.25 1004.12 53963.11 88888.00 2018-07-18 06:38:25.000 199 7850.20 1004.24 53963.09 88888.00 2018-07-18 06:38:26.000 199 7850.15 1004.38 53963.06 88888.00 2018-07-18 06:38:27.000 199 7850.14 1004.54 53963.07 88888.00 2018-07-18 06:38:28.000 199 7850.17 1004.69 53963.11 88888.00 2018-07-18 06:38:29.000 199 7850.21 1004.80 53963.15 88888.00 2018-07-18 06:38:30.000 199 7850.26 1004.88 53963.18 88888.00 2018-07-18 06:38:31.000 199 7850.30 1004.91 53963.23 88888.00 2018-07-18 06:38:32.000 199 7850.33 1004.89 53963.29 88888.00 2018-07-18 06:38:33.000 199 7850.35 1004.82 53963.34 88888.00 2018-07-18 06:38:34.000 199 7850.38 1004.72 53963.40 88888.00 2018-07-18 06:38:35.000 199 7850.43 1004.60 53963.46 88888.00 2018-07-18 06:38:36.000 199 7850.48 1004.45 53963.52 88888.00 2018-07-18 06:38:37.000 199 7850.52 1004.28 53963.59 88888.00 2018-07-18 06:38:38.000 199 7850.56 1004.11 53963.66 88888.00 2018-07-18 06:38:39.000 199 7850.60 1003.95 53963.75 88888.00 2018-07-18 06:38:40.000 199 7850.65 1003.79 53963.82 88888.00 2018-07-18 06:38:41.000 199 7850.69 1003.63 53963.88 88888.00 2018-07-18 06:38:42.000 199 7850.72 1003.48 53963.92 88888.00 2018-07-18 06:38:43.000 199 7850.75 1003.35 53963.97 88888.00 2018-07-18 06:38:44.000 199 7850.79 1003.19 53964.03 88888.00 2018-07-18 06:38:45.000 199 7850.83 1003.01 53964.10 88888.00 2018-07-18 06:38:46.000 199 7850.86 1002.81 53964.18 88888.00 2018-07-18 06:38:47.000 199 7850.91 1002.61 53964.26 88888.00 2018-07-18 06:38:48.000 199 7850.95 1002.44 53964.32 88888.00 2018-07-18 06:38:49.000 199 7850.98 1002.25 53964.37 88888.00 2018-07-18 06:38:50.000 199 7851.02 1002.04 53964.43 88888.00 2018-07-18 06:38:51.000 199 7851.07 1001.87 53964.49 88888.00 2018-07-18 06:38:52.000 199 7851.11 1001.75 53964.55 88888.00 2018-07-18 06:38:53.000 199 7851.15 1001.61 53964.59 88888.00 2018-07-18 06:38:54.000 199 7851.17 1001.50 53964.61 88888.00 2018-07-18 06:38:55.000 199 7851.18 1001.44 53964.61 88888.00 2018-07-18 06:38:56.000 199 7851.21 1001.40 53964.61 88888.00 2018-07-18 06:38:57.000 199 7851.29 1001.37 53964.66 88888.00 2018-07-18 06:38:58.000 199 7851.38 1001.32 53964.73 88888.00 2018-07-18 06:38:59.000 199 7851.48 1001.25 53964.82 88888.00 2018-07-18 06:39:00.000 199 7851.59 1001.19 53964.89 88888.00 2018-07-18 06:39:01.000 199 7851.69 1001.09 53964.97 88888.00 2018-07-18 06:39:02.000 199 7851.82 1001.00 53965.05 88888.00 2018-07-18 06:39:03.000 199 7851.98 1000.90 53965.16 88888.00 2018-07-18 06:39:04.000 199 7852.13 1000.78 53965.29 88888.00 2018-07-18 06:39:05.000 199 7852.27 1000.64 53965.41 88888.00 2018-07-18 06:39:06.000 199 7852.43 1000.48 53965.52 88888.00 2018-07-18 06:39:07.000 199 7852.59 1000.30 53965.64 88888.00 2018-07-18 06:39:08.000 199 7852.74 1000.10 53965.76 88888.00 2018-07-18 06:39:09.000 199 7852.86 999.87 53965.85 88888.00 2018-07-18 06:39:10.000 199 7852.98 999.67 53965.93 88888.00 2018-07-18 06:39:11.000 199 7853.08 999.46 53966.00 88888.00 2018-07-18 06:39:12.000 199 7853.19 999.24 53966.07 88888.00 2018-07-18 06:39:13.000 199 7853.29 999.01 53966.14 88888.00 2018-07-18 06:39:14.000 199 7853.38 998.78 53966.20 88888.00 2018-07-18 06:39:15.000 199 7853.45 998.57 53966.22 88888.00 2018-07-18 06:39:16.000 199 7853.51 998.37 53966.25 88888.00 2018-07-18 06:39:17.000 199 7853.58 998.16 53966.29 88888.00 2018-07-18 06:39:18.000 199 7853.67 997.93 53966.35 88888.00 2018-07-18 06:39:19.000 199 7853.77 997.71 53966.39 88888.00 2018-07-18 06:39:20.000 199 7853.86 997.48 53966.43 88888.00 2018-07-18 06:39:21.000 199 7853.94 997.24 53966.50 88888.00 2018-07-18 06:39:22.000 199 7854.03 996.94 53966.58 88888.00 2018-07-18 06:39:23.000 199 7854.11 996.63 53966.65 88888.00 2018-07-18 06:39:24.000 199 7854.17 996.32 53966.71 88888.00 2018-07-18 06:39:25.000 199 7854.21 995.99 53966.73 88888.00 2018-07-18 06:39:26.000 199 7854.27 995.68 53966.75 88888.00 2018-07-18 06:39:27.000 199 7854.34 995.38 53966.80 88888.00 2018-07-18 06:39:28.000 199 7854.41 995.09 53966.83 88888.00 2018-07-18 06:39:29.000 199 7854.46 994.83 53966.83 88888.00 2018-07-18 06:39:30.000 199 7854.53 994.62 53966.86 88888.00 2018-07-18 06:39:31.000 199 7854.66 994.44 53966.94 88888.00 2018-07-18 06:39:32.000 199 7854.81 994.24 53967.04 88888.00 2018-07-18 06:39:33.000 199 7854.98 994.03 53967.14 88888.00 2018-07-18 06:39:34.000 199 7855.13 993.81 53967.23 88888.00 2018-07-18 06:39:35.000 199 7855.28 993.61 53967.31 88888.00 2018-07-18 06:39:36.000 199 7855.44 993.42 53967.40 88888.00 2018-07-18 06:39:37.000 199 7855.57 993.23 53967.48 88888.00 2018-07-18 06:39:38.000 199 7855.68 993.07 53967.53 88888.00 2018-07-18 06:39:39.000 199 7855.81 992.95 53967.58 88888.00 2018-07-18 06:39:40.000 199 7855.94 992.83 53967.66 88888.00 2018-07-18 06:39:41.000 199 7856.06 992.71 53967.72 88888.00 2018-07-18 06:39:42.000 199 7856.16 992.58 53967.77 88888.00 2018-07-18 06:39:43.000 199 7856.25 992.43 53967.82 88888.00 2018-07-18 06:39:44.000 199 7856.34 992.24 53967.89 88888.00 2018-07-18 06:39:45.000 199 7856.42 992.07 53967.97 88888.00 2018-07-18 06:39:46.000 199 7856.52 991.93 53968.02 88888.00 2018-07-18 06:39:47.000 199 7856.62 991.79 53968.08 88888.00 2018-07-18 06:39:48.000 199 7856.70 991.62 53968.16 88888.00 2018-07-18 06:39:49.000 199 7856.79 991.41 53968.25 88888.00 2018-07-18 06:39:50.000 199 7856.86 991.22 53968.33 88888.00 2018-07-18 06:39:51.000 199 7856.94 991.05 53968.38 88888.00 2018-07-18 06:39:52.000 199 7857.02 990.85 53968.43 88888.00 2018-07-18 06:39:53.000 199 7857.10 990.66 53968.50 88888.00 2018-07-18 06:39:54.000 199 7857.19 990.48 53968.58 88888.00 2018-07-18 06:39:55.000 199 7857.29 990.29 53968.67 88888.00 2018-07-18 06:39:56.000 199 7857.40 990.08 53968.77 88888.00 2018-07-18 06:39:57.000 199 7857.51 989.89 53968.84 88888.00 2018-07-18 06:39:58.000 199 7857.60 989.73 53968.88 88888.00 2018-07-18 06:39:59.000 199 7857.67 989.59 53968.92 88888.00 2018-07-18 06:40:00.000 199 7857.73 989.45 53968.93 88888.00 2018-07-18 06:40:01.000 199 7857.79 989.30 53968.93 88888.00 2018-07-18 06:40:02.000 199 7857.81 989.14 53968.92 88888.00 2018-07-18 06:40:03.000 199 7857.80 988.98 53968.90 88888.00 2018-07-18 06:40:04.000 199 7857.81 988.83 53968.89 88888.00 2018-07-18 06:40:05.000 199 7857.82 988.68 53968.87 88888.00 2018-07-18 06:40:06.000 199 7857.80 988.55 53968.82 88888.00 2018-07-18 06:40:07.000 199 7857.78 988.45 53968.77 88888.00 2018-07-18 06:40:08.000 199 7857.77 988.33 53968.74 88888.00 2018-07-18 06:40:09.000 199 7857.74 988.19 53968.69 88888.00 2018-07-18 06:40:10.000 199 7857.66 988.07 53968.60 88888.00 2018-07-18 06:40:11.000 199 7857.57 987.98 53968.49 88888.00 2018-07-18 06:40:12.000 199 7857.46 987.89 53968.36 88888.00 2018-07-18 06:40:13.000 199 7857.38 987.84 53968.25 88888.00 2018-07-18 06:40:14.000 199 7857.31 987.80 53968.19 88888.00 2018-07-18 06:40:15.000 199 7857.27 987.74 53968.13 88888.00 2018-07-18 06:40:16.000 199 7857.26 987.67 53968.09 88888.00 2018-07-18 06:40:17.000 199 7857.27 987.61 53968.10 88888.00 2018-07-18 06:40:18.000 199 7857.29 987.55 53968.11 88888.00 2018-07-18 06:40:19.000 199 7857.33 987.51 53968.12 88888.00 2018-07-18 06:40:20.000 199 7857.39 987.45 53968.15 88888.00 2018-07-18 06:40:21.000 199 7857.47 987.37 53968.20 88888.00 2018-07-18 06:40:22.000 199 7857.54 987.28 53968.24 88888.00 2018-07-18 06:40:23.000 199 7857.61 987.20 53968.28 88888.00 2018-07-18 06:40:24.000 199 7857.66 987.15 53968.31 88888.00 2018-07-18 06:40:25.000 199 7857.71 987.13 53968.32 88888.00 2018-07-18 06:40:26.000 199 7857.75 987.11 53968.32 88888.00 2018-07-18 06:40:27.000 199 7857.77 987.13 53968.34 88888.00 2018-07-18 06:40:28.000 199 7857.83 987.17 53968.36 88888.00 2018-07-18 06:40:29.000 199 7857.87 987.22 53968.37 88888.00 2018-07-18 06:40:30.000 199 7857.85 987.28 53968.32 88888.00 2018-07-18 06:40:31.000 199 7857.79 987.36 53968.23 88888.00 2018-07-18 06:40:32.000 199 7857.73 987.46 53968.14 88888.00 2018-07-18 06:40:33.000 199 7857.68 987.55 53968.07 88888.00 2018-07-18 06:40:34.000 199 7857.63 987.63 53968.01 88888.00 2018-07-18 06:40:35.000 199 7857.58 987.72 53967.94 88888.00 2018-07-18 06:40:36.000 199 7857.54 987.81 53967.85 88888.00 2018-07-18 06:40:37.000 199 7857.48 987.86 53967.76 88888.00 2018-07-18 06:40:38.000 199 7857.44 987.87 53967.70 88888.00 2018-07-18 06:40:39.000 199 7857.42 987.87 53967.64 88888.00 2018-07-18 06:40:40.000 199 7857.42 987.85 53967.60 88888.00 2018-07-18 06:40:41.000 199 7857.44 987.79 53967.59 88888.00 2018-07-18 06:40:42.000 199 7857.46 987.69 53967.56 88888.00 2018-07-18 06:40:43.000 199 7857.46 987.62 53967.52 88888.00 2018-07-18 06:40:44.000 199 7857.48 987.55 53967.48 88888.00 2018-07-18 06:40:45.000 199 7857.49 987.47 53967.44 88888.00 2018-07-18 06:40:46.000 199 7857.49 987.38 53967.39 88888.00 2018-07-18 06:40:47.000 199 7857.51 987.32 53967.36 88888.00 2018-07-18 06:40:48.000 199 7857.57 987.28 53967.36 88888.00 2018-07-18 06:40:49.000 199 7857.65 987.26 53967.37 88888.00 2018-07-18 06:40:50.000 199 7857.71 987.24 53967.37 88888.00 2018-07-18 06:40:51.000 199 7857.75 987.22 53967.37 88888.00 2018-07-18 06:40:52.000 199 7857.78 987.20 53967.37 88888.00 2018-07-18 06:40:53.000 199 7857.81 987.20 53967.34 88888.00 2018-07-18 06:40:54.000 199 7857.84 987.24 53967.32 88888.00 2018-07-18 06:40:55.000 199 7857.88 987.30 53967.32 88888.00 2018-07-18 06:40:56.000 199 7857.92 987.41 53967.34 88888.00 2018-07-18 06:40:57.000 199 7857.97 987.55 53967.36 88888.00 2018-07-18 06:40:58.000 199 7858.09 987.71 53967.41 88888.00 2018-07-18 06:40:59.000 199 7858.23 987.88 53967.50 88888.00 2018-07-18 06:41:00.000 199 7858.35 988.03 53967.60 88888.00 2018-07-18 06:41:01.000 199 7858.46 988.16 53967.67 88888.00 2018-07-18 06:41:02.000 199 7858.55 988.29 53967.71 88888.00 2018-07-18 06:41:03.000 199 7858.58 988.43 53967.72 88888.00 2018-07-18 06:41:04.000 199 7858.60 988.58 53967.72 88888.00 2018-07-18 06:41:05.000 199 7858.62 988.73 53967.73 88888.00 2018-07-18 06:41:06.000 199 7858.65 988.88 53967.76 88888.00 2018-07-18 06:41:07.000 199 7858.67 989.02 53967.78 88888.00 2018-07-18 06:41:08.000 199 7858.69 989.15 53967.78 88888.00 2018-07-18 06:41:09.000 199 7858.69 989.28 53967.77 88888.00 2018-07-18 06:41:10.000 199 7858.68 989.42 53967.74 88888.00 2018-07-18 06:41:11.000 199 7858.65 989.54 53967.70 88888.00 2018-07-18 06:41:12.000 199 7858.61 989.65 53967.65 88888.00 2018-07-18 06:41:13.000 199 7858.57 989.72 53967.61 88888.00 2018-07-18 06:41:14.000 199 7858.52 989.78 53967.58 88888.00 2018-07-18 06:41:15.000 199 7858.46 989.83 53967.53 88888.00 2018-07-18 06:41:16.000 199 7858.40 989.88 53967.47 88888.00 2018-07-18 06:41:17.000 199 7858.35 989.93 53967.41 88888.00 2018-07-18 06:41:18.000 199 7858.29 990.01 53967.36 88888.00 2018-07-18 06:41:19.000 199 7858.23 990.10 53967.30 88888.00 2018-07-18 06:41:20.000 199 7858.15 990.18 53967.23 88888.00 2018-07-18 06:41:21.000 199 7858.03 990.24 53967.14 88888.00 2018-07-18 06:41:22.000 199 7857.90 990.30 53967.02 88888.00 2018-07-18 06:41:23.000 199 7857.78 990.39 53966.93 88888.00 2018-07-18 06:41:24.000 199 7857.68 990.47 53966.86 88888.00 2018-07-18 06:41:25.000 199 7857.56 990.52 53966.79 88888.00 2018-07-18 06:41:26.000 199 7857.43 990.57 53966.70 88888.00 2018-07-18 06:41:27.000 199 7857.28 990.62 53966.60 88888.00 2018-07-18 06:41:28.000 199 7857.15 990.66 53966.52 88888.00 2018-07-18 06:41:29.000 199 7857.04 990.71 53966.46 88888.00 2018-07-18 06:41:30.000 199 7856.95 990.76 53966.43 88888.00 2018-07-18 06:41:31.000 199 7856.87 990.79 53966.43 88888.00 2018-07-18 06:41:32.000 199 7856.80 990.82 53966.43 88888.00 2018-07-18 06:41:33.000 199 7856.71 990.88 53966.39 88888.00 2018-07-18 06:41:34.000 199 7856.62 990.93 53966.34 88888.00 2018-07-18 06:41:35.000 199 7856.56 990.98 53966.31 88888.00 2018-07-18 06:41:36.000 199 7856.50 991.05 53966.30 88888.00 2018-07-18 06:41:37.000 199 7856.45 991.11 53966.29 88888.00 2018-07-18 06:41:38.000 199 7856.39 991.16 53966.29 88888.00 2018-07-18 06:41:39.000 199 7856.32 991.21 53966.27 88888.00 2018-07-18 06:41:40.000 199 7856.25 991.29 53966.21 88888.00 2018-07-18 06:41:41.000 199 7856.18 991.40 53966.14 88888.00 2018-07-18 06:41:42.000 199 7856.11 991.51 53966.07 88888.00 2018-07-18 06:41:43.000 199 7856.03 991.61 53966.00 88888.00 2018-07-18 06:41:44.000 199 7855.95 991.68 53965.95 88888.00 2018-07-18 06:41:45.000 199 7855.87 991.73 53965.90 88888.00 2018-07-18 06:41:46.000 199 7855.77 991.78 53965.85 88888.00 2018-07-18 06:41:47.000 199 7855.65 991.83 53965.79 88888.00 2018-07-18 06:41:48.000 199 7855.51 991.90 53965.68 88888.00 2018-07-18 06:41:49.000 199 7855.38 991.97 53965.56 88888.00 2018-07-18 06:41:50.000 199 7855.29 992.01 53965.50 88888.00 2018-07-18 06:41:51.000 199 7855.21 992.04 53965.46 88888.00 2018-07-18 06:41:52.000 199 7855.10 992.05 53965.41 88888.00 2018-07-18 06:41:53.000 199 7855.00 992.05 53965.37 88888.00 2018-07-18 06:41:54.000 199 7854.91 992.02 53965.34 88888.00 2018-07-18 06:41:55.000 199 7854.82 991.98 53965.33 88888.00 2018-07-18 06:41:56.000 199 7854.74 991.91 53965.32 88888.00 2018-07-18 06:41:57.000 199 7854.65 991.83 53965.28 88888.00 2018-07-18 06:41:58.000 199 7854.53 991.77 53965.24 88888.00 2018-07-18 06:41:59.000 199 7854.41 991.71 53965.20 88888.00 2018-07-18 06:42:00.000 199 7854.30 991.63 53965.17 88888.00 2018-07-18 06:42:01.000 199 7854.17 991.58 53965.13 88888.00 2018-07-18 06:42:02.000 199 7854.04 991.55 53965.08 88888.00 2018-07-18 06:42:03.000 199 7853.89 991.52 53965.02 88888.00 2018-07-18 06:42:04.000 199 7853.72 991.49 53964.95 88888.00 2018-07-18 06:42:05.000 199 7853.58 991.49 53964.89 88888.00 2018-07-18 06:42:06.000 199 7853.45 991.51 53964.86 88888.00 2018-07-18 06:42:07.000 199 7853.32 991.56 53964.82 88888.00 2018-07-18 06:42:08.000 199 7853.21 991.63 53964.79 88888.00 2018-07-18 06:42:09.000 199 7853.11 991.72 53964.79 88888.00 2018-07-18 06:42:10.000 199 7853.02 991.80 53964.77 88888.00 2018-07-18 06:42:11.000 199 7852.93 991.86 53964.74 88888.00 2018-07-18 06:42:12.000 199 7852.86 991.96 53964.73 88888.00 2018-07-18 06:42:13.000 199 7852.84 992.07 53964.78 88888.00 2018-07-18 06:42:14.000 199 7852.86 992.11 53964.87 88888.00 2018-07-18 06:42:15.000 199 7852.87 992.09 53964.95 88888.00 2018-07-18 06:42:16.000 199 7852.87 992.08 53965.00 88888.00 2018-07-18 06:42:17.000 199 7852.84 992.09 53965.00 88888.00 2018-07-18 06:42:18.000 199 7852.79 992.09 53965.00 88888.00 2018-07-18 06:42:19.000 199 7852.76 992.09 53965.00 88888.00 2018-07-18 06:42:20.000 199 7852.72 992.09 53965.01 88888.00 2018-07-18 06:42:21.000 199 7852.72 992.09 53965.04 88888.00 2018-07-18 06:42:22.000 199 7852.74 992.07 53965.08 88888.00 2018-07-18 06:42:23.000 199 7852.77 992.04 53965.14 88888.00 2018-07-18 06:42:24.000 199 7852.80 991.99 53965.20 88888.00 2018-07-18 06:42:25.000 199 7852.84 991.90 53965.25 88888.00 2018-07-18 06:42:26.000 199 7852.87 991.79 53965.29 88888.00 2018-07-18 06:42:27.000 199 7852.86 991.67 53965.30 88888.00 2018-07-18 06:42:28.000 199 7852.82 991.53 53965.28 88888.00 2018-07-18 06:42:29.000 199 7852.77 991.42 53965.24 88888.00 2018-07-18 06:42:30.000 199 7852.70 991.32 53965.20 88888.00 2018-07-18 06:42:31.000 199 7852.63 991.20 53965.15 88888.00 2018-07-18 06:42:32.000 199 7852.54 991.06 53965.09 88888.00 2018-07-18 06:42:33.000 199 7852.43 990.93 53965.03 88888.00 2018-07-18 06:42:34.000 199 7852.32 990.80 53964.94 88888.00 2018-07-18 06:42:35.000 199 7852.19 990.73 53964.83 88888.00 2018-07-18 06:42:36.000 199 7852.05 990.70 53964.71 88888.00 2018-07-18 06:42:37.000 199 7851.92 990.70 53964.61 88888.00 2018-07-18 06:42:38.000 199 7851.84 990.71 53964.54 88888.00 2018-07-18 06:42:39.000 199 7851.76 990.71 53964.49 88888.00 2018-07-18 06:42:40.000 199 7851.67 990.70 53964.45 88888.00 2018-07-18 06:42:41.000 199 7851.59 990.67 53964.39 88888.00 2018-07-18 06:42:42.000 199 7851.52 990.67 53964.34 88888.00 2018-07-18 06:42:43.000 199 7851.42 990.73 53964.26 88888.00 2018-07-18 06:42:44.000 199 7851.30 990.82 53964.16 88888.00 2018-07-18 06:42:45.000 199 7851.18 990.91 53964.05 88888.00 2018-07-18 06:42:46.000 199 7851.02 991.04 53963.91 88888.00 2018-07-18 06:42:47.000 199 7850.88 991.19 53963.80 88888.00 2018-07-18 06:42:48.000 199 7850.75 991.35 53963.71 88888.00 2018-07-18 06:42:49.000 199 7850.61 991.53 53963.62 88888.00 2018-07-18 06:42:50.000 199 7850.47 991.72 53963.50 88888.00 2018-07-18 06:42:51.000 199 7850.35 991.97 53963.39 88888.00 2018-07-18 06:42:52.000 199 7850.24 992.22 53963.31 88888.00 2018-07-18 06:42:53.000 199 7850.15 992.43 53963.23 88888.00 2018-07-18 06:42:54.000 199 7850.04 992.62 53963.16 88888.00 2018-07-18 06:42:55.000 199 7849.91 992.84 53963.07 88888.00 2018-07-18 06:42:56.000 199 7849.84 993.04 53963.02 88888.00 2018-07-18 06:42:57.000 199 7849.84 993.22 53962.99 88888.00 2018-07-18 06:42:58.000 199 7849.84 993.37 53962.98 88888.00 2018-07-18 06:42:59.000 199 7849.83 993.50 53962.96 88888.00 2018-07-18 06:43:00.000 199 7849.83 993.60 53962.93 88888.00 2018-07-18 06:43:01.000 199 7849.83 993.67 53962.90 88888.00 2018-07-18 06:43:02.000 199 7849.83 993.73 53962.88 88888.00 2018-07-18 06:43:03.000 199 7849.82 993.78 53962.86 88888.00 2018-07-18 06:43:04.000 199 7849.83 993.77 53962.86 88888.00 2018-07-18 06:43:05.000 199 7849.86 993.73 53962.90 88888.00 2018-07-18 06:43:06.000 199 7849.91 993.70 53962.93 88888.00 2018-07-18 06:43:07.000 199 7849.96 993.68 53962.96 88888.00 2018-07-18 06:43:08.000 199 7850.03 993.66 53962.99 88888.00 2018-07-18 06:43:09.000 199 7850.12 993.66 53963.06 88888.00 2018-07-18 06:43:10.000 199 7850.21 993.64 53963.12 88888.00 2018-07-18 06:43:11.000 199 7850.27 993.61 53963.15 88888.00 2018-07-18 06:43:12.000 199 7850.31 993.62 53963.17 88888.00 2018-07-18 06:43:13.000 199 7850.34 993.66 53963.18 88888.00 2018-07-18 06:43:14.000 199 7850.36 993.73 53963.18 88888.00 2018-07-18 06:43:15.000 199 7850.38 993.81 53963.20 88888.00 2018-07-18 06:43:16.000 199 7850.41 993.92 53963.21 88888.00 2018-07-18 06:43:17.000 199 7850.43 994.06 53963.24 88888.00 2018-07-18 06:43:18.000 199 7850.43 994.20 53963.26 88888.00 2018-07-18 06:43:19.000 199 7850.39 994.31 53963.24 88888.00 2018-07-18 06:43:20.000 199 7850.33 994.45 53963.20 88888.00 2018-07-18 06:43:21.000 199 7850.24 994.61 53963.16 88888.00 2018-07-18 06:43:22.000 199 7850.15 994.75 53963.12 88888.00 2018-07-18 06:43:23.000 199 7850.06 994.86 53963.09 88888.00 2018-07-18 06:43:24.000 199 7849.93 994.93 53963.05 88888.00 2018-07-18 06:43:25.000 199 7849.77 995.04 53962.97 88888.00 2018-07-18 06:43:26.000 199 7849.64 995.16 53962.91 88888.00 2018-07-18 06:43:27.000 199 7849.56 995.23 53962.94 88888.00 2018-07-18 06:43:28.000 199 7849.50 995.22 53962.98 88888.00 2018-07-18 06:43:29.000 199 7849.46 995.19 53963.05 88888.00 2018-07-18 06:43:30.000 199 7849.43 995.13 53963.13 88888.00 2018-07-18 06:43:31.000 199 7849.39 995.07 53963.18 88888.00 2018-07-18 06:43:32.000 199 7849.34 995.04 53963.20 88888.00 2018-07-18 06:43:33.000 199 7849.32 995.06 53963.23 88888.00 2018-07-18 06:43:34.000 199 7849.33 995.14 53963.27 88888.00 2018-07-18 06:43:35.000 199 7849.32 995.22 53963.27 88888.00 2018-07-18 06:43:36.000 199 7849.29 995.30 53963.29 88888.00 2018-07-18 06:43:37.000 199 7849.28 995.39 53963.32 88888.00 2018-07-18 06:43:38.000 199 7849.27 995.48 53963.36 88888.00 2018-07-18 06:43:39.000 199 7849.26 995.56 53963.39 88888.00 2018-07-18 06:43:40.000 199 7849.29 995.66 53963.45 88888.00 2018-07-18 06:43:41.000 199 7849.34 995.74 53963.53 88888.00 2018-07-18 06:43:42.000 199 7849.38 995.83 53963.61 88888.00 2018-07-18 06:43:43.000 199 7849.45 995.93 53963.70 88888.00 2018-07-18 06:43:44.000 199 7849.53 995.98 53963.80 88888.00 2018-07-18 06:43:45.000 199 7849.61 995.96 53963.90 88888.00 2018-07-18 06:43:46.000 199 7849.69 995.89 53964.04 88888.00 2018-07-18 06:43:47.000 199 7849.78 995.78 53964.18 88888.00 2018-07-18 06:43:48.000 199 7849.86 995.62 53964.29 88888.00 2018-07-18 06:43:49.000 199 7849.91 995.41 53964.39 88888.00 2018-07-18 06:43:50.000 199 7849.94 995.19 53964.46 88888.00 2018-07-18 06:43:51.000 199 7849.97 994.97 53964.54 88888.00 2018-07-18 06:43:52.000 199 7850.03 994.78 53964.63 88888.00 2018-07-18 06:43:53.000 199 7850.08 994.60 53964.71 88888.00 2018-07-18 06:43:54.000 199 7850.11 994.43 53964.78 88888.00 2018-07-18 06:43:55.000 199 7850.14 994.33 53964.84 88888.00 2018-07-18 06:43:56.000 199 7850.19 994.25 53964.91 88888.00 2018-07-18 06:43:57.000 199 7850.23 994.17 53964.97 88888.00 2018-07-18 06:43:58.000 199 7850.26 994.10 53965.03 88888.00 2018-07-18 06:43:59.000 199 7850.29 994.06 53965.08 88888.00 2018-07-18 06:44:00.000 199 7850.35 994.04 53965.16 88888.00 2018-07-18 06:44:01.000 199 7850.41 994.02 53965.23 88888.00 2018-07-18 06:44:02.000 199 7850.44 994.03 53965.26 88888.00 2018-07-18 06:44:03.000 199 7850.48 994.07 53965.30 88888.00 2018-07-18 06:44:04.000 199 7850.52 994.11 53965.36 88888.00 2018-07-18 06:44:05.000 199 7850.55 994.12 53965.41 88888.00 2018-07-18 06:44:06.000 199 7850.55 994.13 53965.41 88888.00 2018-07-18 06:44:07.000 199 7850.55 994.14 53965.43 88888.00 2018-07-18 06:44:08.000 199 7850.57 994.16 53965.46 88888.00 2018-07-18 06:44:09.000 199 7850.58 994.18 53965.49 88888.00 2018-07-18 06:44:10.000 199 7850.57 994.16 53965.54 88888.00 2018-07-18 06:44:11.000 199 7850.55 994.10 53965.59 88888.00 2018-07-18 06:44:12.000 199 7850.55 994.04 53965.66 88888.00 2018-07-18 06:44:13.000 199 7850.57 993.93 53965.75 88888.00 2018-07-18 06:44:14.000 199 7850.57 993.79 53965.84 88888.00 2018-07-18 06:44:15.000 199 7850.55 993.66 53965.89 88888.00 2018-07-18 06:44:16.000 199 7850.50 993.55 53965.92 88888.00 2018-07-18 06:44:17.000 199 7850.43 993.45 53965.93 88888.00 2018-07-18 06:44:18.000 199 7850.33 993.39 53965.93 88888.00 2018-07-18 06:44:19.000 199 7850.24 993.36 53965.92 88888.00 2018-07-18 06:44:20.000 199 7850.16 993.34 53965.92 88888.00 2018-07-18 06:44:21.000 199 7850.08 993.37 53965.90 88888.00 2018-07-18 06:44:22.000 199 7850.02 993.45 53965.87 88888.00 2018-07-18 06:44:23.000 199 7849.94 993.58 53965.83 88888.00 2018-07-18 06:44:24.000 199 7849.85 993.73 53965.78 88888.00 2018-07-18 06:44:25.000 199 7849.77 993.93 53965.73 88888.00 2018-07-18 06:44:26.000 199 7849.67 994.18 53965.68 88888.00 2018-07-18 06:44:27.000 199 7849.53 994.45 53965.59 88888.00 2018-07-18 06:44:28.000 199 7849.39 994.71 53965.51 88888.00 2018-07-18 06:44:29.000 199 7849.27 994.95 53965.46 88888.00 2018-07-18 06:44:30.000 199 7849.17 995.18 53965.43 88888.00 2018-07-18 06:44:31.000 199 7849.08 995.43 53965.40 88888.00 2018-07-18 06:44:32.000 199 7849.01 995.66 53965.39 88888.00 2018-07-18 06:44:33.000 199 7848.93 995.87 53965.39 88888.00 2018-07-18 06:44:34.000 199 7848.81 996.10 53965.34 88888.00 2018-07-18 06:44:35.000 199 7848.71 996.39 53965.30 88888.00 2018-07-18 06:44:36.000 199 7848.65 996.68 53965.30 88888.00 2018-07-18 06:44:37.000 199 7848.59 996.93 53965.30 88888.00 2018-07-18 06:44:38.000 199 7848.51 997.16 53965.29 88888.00 2018-07-18 06:44:39.000 199 7848.45 997.42 53965.29 88888.00 2018-07-18 06:44:40.000 199 7848.42 997.67 53965.32 88888.00 2018-07-18 06:44:41.000 199 7848.38 997.89 53965.35 88888.00 2018-07-18 06:44:42.000 199 7848.31 998.09 53965.35 88888.00 2018-07-18 06:44:43.000 199 7848.22 998.28 53965.34 88888.00 2018-07-18 06:44:44.000 199 7848.12 998.47 53965.32 88888.00 2018-07-18 06:44:45.000 199 7848.01 998.67 53965.26 88888.00 2018-07-18 06:44:46.000 199 7847.87 998.88 53965.18 88888.00 2018-07-18 06:44:47.000 199 7847.72 999.10 53965.09 88888.00 2018-07-18 06:44:48.000 199 7847.58 999.32 53965.00 88888.00 2018-07-18 06:44:49.000 199 7847.46 999.55 53964.94 88888.00 2018-07-18 06:44:50.000 199 7847.35 999.78 53964.90 88888.00 2018-07-18 06:44:51.000 199 7847.24 999.99 53964.85 88888.00 2018-07-18 06:44:52.000 199 7847.12 1000.16 53964.77 88888.00 2018-07-18 06:44:53.000 199 7847.01 1000.36 53964.71 88888.00 2018-07-18 06:44:54.000 199 7846.93 1000.58 53964.67 88888.00 2018-07-18 06:44:55.000 199 7846.87 1000.78 53964.65 88888.00 2018-07-18 06:44:56.000 199 7846.79 1000.96 53964.63 88888.00 2018-07-18 06:44:57.000 199 7846.71 1001.15 53964.59 88888.00 2018-07-18 06:44:58.000 199 7846.64 1001.36 53964.56 88888.00 2018-07-18 06:44:59.000 199 7846.61 1001.59 53964.59 88888.00 2018-07-18 06:45:00.000 199 7846.63 1001.82 53964.65 88888.00 2018-07-18 06:45:01.000 199 7846.64 1002.04 53964.71 88888.00 2018-07-18 06:45:02.000 199 7846.64 1002.23 53964.77 88888.00 2018-07-18 06:45:03.000 199 7846.62 1002.43 53964.82 88888.00 2018-07-18 06:45:04.000 199 7846.63 1002.66 53964.90 88888.00 2018-07-18 06:45:05.000 199 7846.67 1002.87 53964.99 88888.00 2018-07-18 06:45:06.000 199 7846.71 1003.02 53965.12 88888.00 2018-07-18 06:45:07.000 199 7846.74 1003.09 53965.25 88888.00 2018-07-18 06:45:08.000 199 7846.77 1003.15 53965.37 88888.00 2018-07-18 06:45:09.000 199 7846.79 1003.21 53965.49 88888.00 2018-07-18 06:45:10.000 199 7846.80 1003.24 53965.61 88888.00 2018-07-18 06:45:11.000 199 7846.78 1003.20 53965.70 88888.00 2018-07-18 06:45:12.000 199 7846.75 1003.16 53965.78 88888.00 2018-07-18 06:45:13.000 199 7846.72 1003.16 53965.87 88888.00 2018-07-18 06:45:14.000 199 7846.72 1003.17 53965.96 88888.00 2018-07-18 06:45:15.000 199 7846.71 1003.19 53966.04 88888.00 2018-07-18 06:45:16.000 199 7846.71 1003.22 53966.12 88888.00 2018-07-18 06:45:17.000 199 7846.69 1003.21 53966.21 88888.00 2018-07-18 06:45:18.000 199 7846.66 1003.22 53966.28 88888.00 2018-07-18 06:45:19.000 199 7846.66 1003.27 53966.34 88888.00 2018-07-18 06:45:20.000 199 7846.65 1003.33 53966.41 88888.00 2018-07-18 06:45:21.000 199 7846.61 1003.41 53966.47 88888.00 2018-07-18 06:45:22.000 199 7846.58 1003.49 53966.52 88888.00 2018-07-18 06:45:23.000 199 7846.52 1003.55 53966.55 88888.00 2018-07-18 06:45:24.000 199 7846.45 1003.62 53966.59 88888.00 2018-07-18 06:45:25.000 199 7846.40 1003.71 53966.62 88888.00 2018-07-18 06:45:26.000 199 7846.36 1003.81 53966.66 88888.00 2018-07-18 06:45:27.000 199 7846.32 1003.92 53966.71 88888.00 2018-07-18 06:45:28.000 199 7846.25 1004.04 53966.74 88888.00 2018-07-18 06:45:29.000 199 7846.19 1004.18 53966.77 88888.00 2018-07-18 06:45:30.000 199 7846.16 1004.29 53966.83 88888.00 2018-07-18 06:45:31.000 199 7846.12 1004.39 53966.89 88888.00 2018-07-18 06:45:32.000 199 7846.07 1004.52 53966.93 88888.00 2018-07-18 06:45:33.000 199 7846.04 1004.68 53966.98 88888.00 2018-07-18 06:45:34.000 199 7846.03 1004.82 53967.04 88888.00 2018-07-18 06:45:35.000 199 7846.02 1004.95 53967.11 88888.00 2018-07-18 06:45:36.000 199 7846.04 1005.05 53967.21 88888.00 2018-07-18 06:45:37.000 199 7846.10 1005.18 53967.35 88888.00 2018-07-18 06:45:38.000 199 7846.20 1005.32 53967.49 88888.00 2018-07-18 06:45:39.000 199 7846.28 1005.43 53967.61 88888.00 2018-07-18 06:45:40.000 199 7846.37 1005.49 53967.74 88888.00 2018-07-18 06:45:41.000 199 7846.48 1005.53 53967.89 88888.00 2018-07-18 06:45:42.000 199 7846.60 1005.52 53968.04 88888.00 2018-07-18 06:45:43.000 199 7846.71 1005.45 53968.20 88888.00 2018-07-18 06:45:44.000 199 7846.81 1005.31 53968.34 88888.00 2018-07-18 06:45:45.000 199 7846.93 1005.12 53968.49 88888.00 2018-07-18 06:45:46.000 199 7847.04 1004.91 53968.64 88888.00 2018-07-18 06:45:47.000 199 7847.09 1004.69 53968.73 88888.00 2018-07-18 06:45:48.000 199 7847.09 1004.49 53968.77 88888.00 2018-07-18 06:45:49.000 199 7847.07 1004.33 53968.79 88888.00 2018-07-18 06:45:50.000 199 7847.07 1004.22 53968.81 88888.00 2018-07-18 06:45:51.000 199 7847.04 1004.12 53968.82 88888.00 2018-07-18 06:45:52.000 199 7846.98 1003.99 53968.82 88888.00 2018-07-18 06:45:53.000 199 7846.94 1003.89 53968.85 88888.00 2018-07-18 06:45:54.000 199 7846.91 1003.80 53968.89 88888.00 2018-07-18 06:45:55.000 199 7846.87 1003.70 53968.93 88888.00 2018-07-18 06:45:56.000 199 7846.84 1003.59 53968.97 88888.00 2018-07-18 06:45:57.000 199 7846.83 1003.48 53969.04 88888.00 2018-07-18 06:45:58.000 199 7846.85 1003.36 53969.14 88888.00 2018-07-18 06:45:59.000 199 7846.90 1003.24 53969.24 88888.00 2018-07-18 06:46:00.000 199 7846.99 1003.11 53969.34 88888.00 2018-07-18 06:46:01.000 199 7847.09 1002.97 53969.44 88888.00 2018-07-18 06:46:02.000 199 7847.20 1002.86 53969.54 88888.00 2018-07-18 06:46:03.000 199 7847.33 1002.80 53969.64 88888.00 2018-07-18 06:46:04.000 199 7847.47 1002.75 53969.75 88888.00 2018-07-18 06:46:05.000 199 7847.61 1002.72 53969.85 88888.00 2018-07-18 06:46:06.000 199 7847.76 1002.72 53969.93 88888.00 2018-07-18 06:46:07.000 199 7847.87 1002.72 53969.99 88888.00 2018-07-18 06:46:08.000 199 7847.94 1002.69 53970.03 88888.00 2018-07-18 06:46:09.000 199 7847.97 1002.64 53970.03 88888.00 2018-07-18 06:46:10.000 199 7847.94 1002.61 53969.98 88888.00 2018-07-18 06:46:11.000 199 7847.91 1002.61 53969.94 88888.00 2018-07-18 06:46:12.000 199 7847.90 1002.65 53969.92 88888.00 2018-07-18 06:46:13.000 199 7847.87 1002.72 53969.89 88888.00 2018-07-18 06:46:14.000 199 7847.83 1002.80 53969.84 88888.00 2018-07-18 06:46:15.000 199 7847.79 1002.89 53969.79 88888.00 2018-07-18 06:46:16.000 199 7847.76 1003.00 53969.75 88888.00 2018-07-18 06:46:17.000 199 7847.73 1003.10 53969.71 88888.00 2018-07-18 06:46:18.000 199 7847.73 1003.18 53969.70 88888.00 2018-07-18 06:46:19.000 199 7847.74 1003.23 53969.71 88888.00 2018-07-18 06:46:20.000 199 7847.76 1003.27 53969.72 88888.00 2018-07-18 06:46:21.000 199 7847.77 1003.33 53969.72 88888.00 2018-07-18 06:46:22.000 199 7847.80 1003.43 53969.73 88888.00 2018-07-18 06:46:23.000 199 7847.87 1003.53 53969.78 88888.00 2018-07-18 06:46:24.000 199 7847.98 1003.61 53969.87 88888.00 2018-07-18 06:46:25.000 199 7848.10 1003.65 53969.97 88888.00 2018-07-18 06:46:26.000 199 7848.20 1003.67 53970.05 88888.00 2018-07-18 06:46:27.000 199 7848.32 1003.69 53970.13 88888.00 2018-07-18 06:46:28.000 199 7848.47 1003.72 53970.22 88888.00 2018-07-18 06:46:29.000 199 7848.61 1003.74 53970.31 88888.00 2018-07-18 06:46:30.000 199 7848.76 1003.76 53970.38 88888.00 2018-07-18 06:46:31.000 199 7848.89 1003.74 53970.45 88888.00 2018-07-18 06:46:32.000 199 7849.04 1003.69 53970.54 88888.00 2018-07-18 06:46:33.000 199 7849.18 1003.56 53970.66 88888.00 2018-07-18 06:46:34.000 199 7849.31 1003.38 53970.78 88888.00 2018-07-18 06:46:35.000 199 7849.46 1003.17 53970.90 88888.00 2018-07-18 06:46:36.000 199 7849.64 1002.95 53971.04 88888.00 2018-07-18 06:46:37.000 199 7849.85 1002.73 53971.16 88888.00 2018-07-18 06:46:38.000 199 7850.04 1002.52 53971.25 88888.00 2018-07-18 06:46:39.000 199 7850.21 1002.35 53971.34 88888.00 2018-07-18 06:46:40.000 199 7850.38 1002.22 53971.41 88888.00 2018-07-18 06:46:41.000 199 7850.54 1002.13 53971.46 88888.00 2018-07-18 06:46:42.000 199 7850.64 1002.03 53971.51 88888.00 2018-07-18 06:46:43.000 199 7850.72 1001.94 53971.54 88888.00 2018-07-18 06:46:44.000 199 7850.79 1001.90 53971.56 88888.00 2018-07-18 06:46:45.000 199 7850.83 1001.93 53971.52 88888.00 2018-07-18 06:46:46.000 199 7850.81 1001.99 53971.44 88888.00 2018-07-18 06:46:47.000 199 7850.80 1002.10 53971.38 88888.00 2018-07-18 06:46:48.000 199 7850.82 1002.24 53971.36 88888.00 2018-07-18 06:46:49.000 199 7850.86 1002.42 53971.36 88888.00 2018-07-18 06:46:50.000 199 7850.89 1002.67 53971.35 88888.00 2018-07-18 06:46:51.000 199 7850.91 1002.92 53971.34 88888.00 2018-07-18 06:46:52.000 199 7850.98 1003.17 53971.37 88888.00 2018-07-18 06:46:53.000 199 7851.09 1003.47 53971.41 88888.00 2018-07-18 06:46:54.000 199 7851.18 1003.78 53971.44 88888.00 2018-07-18 06:46:55.000 199 7851.26 1004.07 53971.47 88888.00 2018-07-18 06:46:56.000 199 7851.35 1004.30 53971.53 88888.00 2018-07-18 06:46:57.000 199 7851.43 1004.47 53971.61 88888.00 2018-07-18 06:46:58.000 199 7851.48 1004.59 53971.65 88888.00 2018-07-18 06:46:59.000 199 7851.47 1004.68 53971.62 88888.00 2018-07-18 06:47:00.000 199 7851.41 1004.75 53971.57 88888.00 2018-07-18 06:47:01.000 199 7851.37 1004.81 53971.54 88888.00 2018-07-18 06:47:02.000 199 7851.34 1004.87 53971.57 88888.00 2018-07-18 06:47:03.000 199 7851.30 1004.89 53971.58 88888.00 2018-07-18 06:47:04.000 199 7851.25 1004.90 53971.58 88888.00 2018-07-18 06:47:05.000 199 7851.21 1004.93 53971.60 88888.00 2018-07-18 06:47:06.000 199 7851.19 1004.98 53971.61 88888.00 2018-07-18 06:47:07.000 199 7851.15 1005.06 53971.59 88888.00 2018-07-18 06:47:08.000 199 7851.11 1005.13 53971.59 88888.00 2018-07-18 06:47:09.000 199 7851.10 1005.17 53971.63 88888.00 2018-07-18 06:47:10.000 199 7851.12 1005.22 53971.68 88888.00 2018-07-18 06:47:11.000 199 7851.09 1005.24 53971.69 88888.00 2018-07-18 06:47:12.000 199 7851.01 1005.21 53971.66 88888.00 2018-07-18 06:47:13.000 199 7850.94 1005.19 53971.64 88888.00 2018-07-18 06:47:14.000 199 7850.90 1005.18 53971.65 88888.00 2018-07-18 06:47:15.000 199 7850.92 1005.16 53971.69 88888.00 2018-07-18 06:47:16.000 199 7850.98 1005.16 53971.75 88888.00 2018-07-18 06:47:17.000 199 7851.05 1005.15 53971.83 88888.00 2018-07-18 06:47:18.000 199 7851.15 1005.12 53971.93 88888.00 2018-07-18 06:47:19.000 199 7851.29 1005.13 53972.05 88888.00 2018-07-18 06:47:20.000 199 7851.45 1005.13 53972.18 88888.00 2018-07-18 06:47:21.000 199 7851.62 1005.13 53972.31 88888.00 2018-07-18 06:47:22.000 199 7851.77 1005.16 53972.40 88888.00 2018-07-18 06:47:23.000 199 7851.88 1005.23 53972.44 88888.00 2018-07-18 06:47:24.000 199 7851.98 1005.28 53972.49 88888.00 2018-07-18 06:47:25.000 199 7852.08 1005.32 53972.55 88888.00 2018-07-18 06:47:26.000 199 7852.15 1005.37 53972.56 88888.00 2018-07-18 06:47:27.000 199 7852.19 1005.44 53972.54 88888.00 2018-07-18 06:47:28.000 199 7852.23 1005.55 53972.53 88888.00 2018-07-18 06:47:29.000 199 7852.25 1005.70 53972.51 88888.00 2018-07-18 06:47:30.000 199 7852.27 1005.85 53972.49 88888.00 2018-07-18 06:47:31.000 199 7852.27 1006.02 53972.46 88888.00 2018-07-18 06:47:32.000 199 7852.24 1006.25 53972.40 88888.00 2018-07-18 06:47:33.000 199 7852.21 1006.52 53972.32 88888.00 2018-07-18 06:47:34.000 199 7852.15 1006.78 53972.23 88888.00 2018-07-18 06:47:35.000 199 7852.08 1007.04 53972.16 88888.00 2018-07-18 06:47:36.000 199 7852.04 1007.29 53972.11 88888.00 2018-07-18 06:47:37.000 199 7852.00 1007.53 53972.08 88888.00 2018-07-18 06:47:38.000 199 7851.95 1007.75 53972.02 88888.00 2018-07-18 06:47:39.000 199 7851.90 1007.96 53971.97 88888.00 2018-07-18 06:47:40.000 199 7851.84 1008.15 53971.91 88888.00 2018-07-18 06:47:41.000 199 7851.78 1008.35 53971.86 88888.00 2018-07-18 06:47:42.000 199 7851.77 1008.54 53971.84 88888.00 2018-07-18 06:47:43.000 199 7851.81 1008.67 53971.88 88888.00 2018-07-18 06:47:44.000 199 7851.89 1008.77 53971.93 88888.00 2018-07-18 06:47:45.000 199 7851.98 1008.85 53971.99 88888.00 2018-07-18 06:47:46.000 199 7852.08 1008.90 53972.06 88888.00 2018-07-18 06:47:47.000 199 7852.18 1008.89 53972.14 88888.00 2018-07-18 06:47:48.000 199 7852.24 1008.86 53972.18 88888.00 2018-07-18 06:47:49.000 199 7852.27 1008.84 53972.18 88888.00 2018-07-18 06:47:50.000 199 7852.29 1008.85 53972.15 88888.00 2018-07-18 06:47:51.000 199 7852.34 1008.85 53972.15 88888.00 2018-07-18 06:47:52.000 199 7852.41 1008.84 53972.20 88888.00 2018-07-18 06:47:53.000 199 7852.50 1008.81 53972.24 88888.00 2018-07-18 06:47:54.000 199 7852.54 1008.75 53972.23 88888.00 2018-07-18 06:47:55.000 199 7852.54 1008.66 53972.21 88888.00 2018-07-18 06:47:56.000 199 7852.57 1008.55 53972.23 88888.00 2018-07-18 06:47:57.000 199 7852.64 1008.46 53972.29 88888.00 2018-07-18 06:47:58.000 199 7852.71 1008.37 53972.33 88888.00 2018-07-18 06:47:59.000 199 7852.75 1008.28 53972.34 88888.00 2018-07-18 06:48:00.000 199 7852.78 1008.17 53972.35 88888.00 2018-07-18 06:48:01.000 199 7852.82 1008.07 53972.37 88888.00 2018-07-18 06:48:02.000 199 7852.89 1008.00 53972.40 88888.00 2018-07-18 06:48:03.000 199 7852.96 1007.95 53972.43 88888.00 2018-07-18 06:48:04.000 199 7853.02 1007.90 53972.47 88888.00 2018-07-18 06:48:05.000 199 7853.09 1007.84 53972.51 88888.00 2018-07-18 06:48:06.000 199 7853.16 1007.84 53972.55 88888.00 2018-07-18 06:48:07.000 199 7853.20 1007.88 53972.55 88888.00 2018-07-18 06:48:08.000 199 7853.24 1007.92 53972.54 88888.00 2018-07-18 06:48:09.000 199 7853.29 1007.97 53972.55 88888.00 2018-07-18 06:48:10.000 199 7853.35 1008.06 53972.57 88888.00 2018-07-18 06:48:11.000 199 7853.39 1008.15 53972.59 88888.00 2018-07-18 06:48:12.000 199 7853.42 1008.24 53972.57 88888.00 2018-07-18 06:48:13.000 199 7853.44 1008.34 53972.54 88888.00 2018-07-18 06:48:14.000 199 7853.47 1008.45 53972.54 88888.00 2018-07-18 06:48:15.000 199 7853.49 1008.56 53972.51 88888.00 2018-07-18 06:48:16.000 199 7853.47 1008.66 53972.45 88888.00 2018-07-18 06:48:17.000 199 7853.47 1008.76 53972.40 88888.00 2018-07-18 06:48:18.000 199 7853.49 1008.87 53972.36 88888.00 2018-07-18 06:48:19.000 199 7853.48 1008.97 53972.29 88888.00 2018-07-18 06:48:20.000 199 7853.44 1009.09 53972.21 88888.00 2018-07-18 06:48:21.000 199 7853.41 1009.20 53972.13 88888.00 2018-07-18 06:48:22.000 199 7853.39 1009.30 53972.05 88888.00 2018-07-18 06:48:23.000 199 7853.39 1009.42 53971.99 88888.00 2018-07-18 06:48:24.000 199 7853.41 1009.52 53971.96 88888.00 2018-07-18 06:48:25.000 199 7853.42 1009.60 53971.93 88888.00 2018-07-18 06:48:26.000 199 7853.44 1009.69 53971.91 88888.00 2018-07-18 06:48:27.000 199 7853.49 1009.75 53971.90 88888.00 2018-07-18 06:48:28.000 199 7853.55 1009.80 53971.92 88888.00 2018-07-18 06:48:29.000 199 7853.63 1009.85 53971.95 88888.00 2018-07-18 06:48:30.000 199 7853.73 1009.86 53971.99 88888.00 2018-07-18 06:48:31.000 199 7853.84 1009.82 53972.04 88888.00 2018-07-18 06:48:32.000 199 7853.96 1009.79 53972.09 88888.00 2018-07-18 06:48:33.000 199 7854.08 1009.75 53972.15 88888.00 2018-07-18 06:48:34.000 199 7854.21 1009.68 53972.21 88888.00 2018-07-18 06:48:35.000 199 7854.33 1009.58 53972.26 88888.00 2018-07-18 06:48:36.000 199 7854.44 1009.45 53972.30 88888.00 2018-07-18 06:48:37.000 199 7854.56 1009.31 53972.36 88888.00 2018-07-18 06:48:38.000 199 7854.72 1009.13 53972.45 88888.00 2018-07-18 06:48:39.000 199 7854.90 1008.91 53972.57 88888.00 2018-07-18 06:48:40.000 199 7855.06 1008.65 53972.66 88888.00 2018-07-18 06:48:41.000 199 7855.19 1008.38 53972.71 88888.00 2018-07-18 06:48:42.000 199 7855.31 1008.12 53972.75 88888.00 2018-07-18 06:48:43.000 199 7855.41 1007.83 53972.80 88888.00 2018-07-18 06:48:44.000 199 7855.51 1007.54 53972.82 88888.00 2018-07-18 06:48:45.000 199 7855.60 1007.29 53972.83 88888.00 2018-07-18 06:48:46.000 199 7855.68 1007.07 53972.84 88888.00 2018-07-18 06:48:47.000 199 7855.73 1006.85 53972.83 88888.00 2018-07-18 06:48:48.000 199 7855.77 1006.63 53972.81 88888.00 2018-07-18 06:48:49.000 199 7855.80 1006.47 53972.77 88888.00 2018-07-18 06:48:50.000 199 7855.83 1006.40 53972.70 88888.00 2018-07-18 06:48:51.000 199 7855.83 1006.37 53972.62 88888.00 2018-07-18 06:48:52.000 199 7855.80 1006.34 53972.53 88888.00 2018-07-18 06:48:53.000 199 7855.73 1006.33 53972.42 88888.00 2018-07-18 06:48:54.000 199 7855.65 1006.37 53972.30 88888.00 2018-07-18 06:48:55.000 199 7855.58 1006.45 53972.18 88888.00 2018-07-18 06:48:56.000 199 7855.49 1006.55 53972.06 88888.00 2018-07-18 06:48:57.000 199 7855.40 1006.64 53971.96 88888.00 2018-07-18 06:48:58.000 199 7855.34 1006.72 53971.90 88888.00 2018-07-18 06:48:59.000 199 7855.30 1006.77 53971.88 88888.00 2018-07-18 06:49:00.000 199 7855.26 1006.78 53971.88 88888.00 2018-07-18 06:49:01.000 199 7855.23 1006.79 53971.86 88888.00 2018-07-18 06:49:02.000 199 7855.23 1006.76 53971.84 88888.00 2018-07-18 06:49:03.000 199 7855.24 1006.70 53971.83 88888.00 2018-07-18 06:49:04.000 199 7855.25 1006.57 53971.84 88888.00 2018-07-18 06:49:05.000 199 7855.27 1006.40 53971.88 88888.00 2018-07-18 06:49:06.000 199 7855.31 1006.21 53971.93 88888.00 2018-07-18 06:49:07.000 199 7855.36 1006.04 53971.97 88888.00 2018-07-18 06:49:08.000 199 7855.38 1005.85 53972.00 88888.00 2018-07-18 06:49:09.000 199 7855.39 1005.61 53972.00 88888.00 2018-07-18 06:49:10.000 199 7855.41 1005.39 53971.98 88888.00 2018-07-18 06:49:11.000 199 7855.44 1005.19 53971.96 88888.00 2018-07-18 06:49:12.000 199 7855.45 1004.99 53971.95 88888.00 2018-07-18 06:49:13.000 199 7855.48 1004.79 53971.95 88888.00 2018-07-18 06:49:14.000 199 7855.51 1004.63 53971.96 88888.00 2018-07-18 06:49:15.000 199 7855.55 1004.49 53971.97 88888.00 2018-07-18 06:49:16.000 199 7855.60 1004.35 53972.00 88888.00 2018-07-18 06:49:17.000 199 7855.68 1004.21 53972.03 88888.00 2018-07-18 06:49:18.000 199 7855.75 1004.13 53972.05 88888.00 2018-07-18 06:49:19.000 199 7855.82 1004.06 53972.07 88888.00 2018-07-18 06:49:20.000 199 7855.90 1003.97 53972.09 88888.00 2018-07-18 06:49:21.000 199 7855.98 1003.88 53972.15 88888.00 2018-07-18 06:49:22.000 199 7856.06 1003.83 53972.21 88888.00 2018-07-18 06:49:23.000 199 7856.11 1003.78 53972.22 88888.00 2018-07-18 06:49:24.000 199 7856.14 1003.75 53972.20 88888.00 2018-07-18 06:49:25.000 199 7856.17 1003.80 53972.19 88888.00 2018-07-18 06:49:26.000 199 7856.18 1003.88 53972.15 88888.00 2018-07-18 06:49:27.000 199 7856.14 1003.93 53972.09 88888.00 2018-07-18 06:49:28.000 199 7856.09 1003.98 53972.01 88888.00 2018-07-18 06:49:29.000 199 7856.05 1004.08 53971.95 88888.00 2018-07-18 06:49:30.000 199 7856.02 1004.19 53971.91 88888.00 2018-07-18 06:49:31.000 199 7856.00 1004.26 53971.89 88888.00 2018-07-18 06:49:32.000 199 7855.98 1004.32 53971.87 88888.00 2018-07-18 06:49:33.000 199 7855.99 1004.38 53971.86 88888.00 2018-07-18 06:49:34.000 199 7855.99 1004.44 53971.88 88888.00 2018-07-18 06:49:35.000 199 7856.01 1004.46 53971.91 88888.00 2018-07-18 06:49:36.000 199 7856.07 1004.48 53971.94 88888.00 2018-07-18 06:49:37.000 199 7856.14 1004.54 53971.98 88888.00 2018-07-18 06:49:38.000 199 7856.16 1004.56 53972.00 88888.00 2018-07-18 06:49:39.000 199 7856.19 1004.55 53972.02 88888.00 2018-07-18 06:49:40.000 199 7856.23 1004.56 53972.04 88888.00 2018-07-18 06:49:41.000 199 7856.28 1004.55 53972.08 88888.00 2018-07-18 06:49:42.000 199 7856.32 1004.51 53972.12 88888.00 2018-07-18 06:49:43.000 199 7856.34 1004.47 53972.14 88888.00 2018-07-18 06:49:44.000 199 7856.38 1004.42 53972.15 88888.00 2018-07-18 06:49:45.000 199 7856.44 1004.38 53972.18 88888.00 2018-07-18 06:49:46.000 199 7856.50 1004.35 53972.22 88888.00 2018-07-18 06:49:47.000 199 7856.57 1004.32 53972.27 88888.00 2018-07-18 06:49:48.000 199 7856.64 1004.27 53972.32 88888.00 2018-07-18 06:49:49.000 199 7856.70 1004.23 53972.35 88888.00 2018-07-18 06:49:50.000 199 7856.72 1004.17 53972.35 88888.00 2018-07-18 06:49:51.000 199 7856.73 1004.08 53972.35 88888.00 2018-07-18 06:49:52.000 199 7856.76 1003.98 53972.36 88888.00 2018-07-18 06:49:53.000 199 7856.81 1003.86 53972.39 88888.00 2018-07-18 06:49:54.000 199 7856.83 1003.74 53972.41 88888.00 2018-07-18 06:49:55.000 199 7856.82 1003.59 53972.43 88888.00 2018-07-18 06:49:56.000 199 7856.82 1003.44 53972.43 88888.00 2018-07-18 06:49:57.000 199 7856.86 1003.32 53972.45 88888.00 2018-07-18 06:49:58.000 199 7856.90 1003.19 53972.50 88888.00 2018-07-18 06:49:59.000 199 7856.93 1003.02 53972.55 88888.00 2018-07-18 06:50:00.000 199 7856.96 1002.84 53972.59 88888.00 2018-07-18 06:50:01.000 199 7856.99 1002.66 53972.61 88888.00 2018-07-18 06:50:02.000 199 7857.00 1002.45 53972.65 88888.00 2018-07-18 06:50:03.000 199 7857.03 1002.22 53972.71 88888.00 2018-07-18 06:50:04.000 199 7857.07 1002.03 53972.76 88888.00 2018-07-18 06:50:05.000 199 7857.14 1001.89 53972.82 88888.00 2018-07-18 06:50:06.000 199 7857.25 1001.78 53972.89 88888.00 2018-07-18 06:50:07.000 199 7857.41 1001.67 53973.02 88888.00 2018-07-18 06:50:08.000 199 7857.58 1001.57 53973.14 88888.00 2018-07-18 06:50:09.000 199 7857.74 1001.51 53973.24 88888.00 2018-07-18 06:50:10.000 199 7857.89 1001.43 53973.32 88888.00 2018-07-18 06:50:11.000 199 7858.03 1001.38 53973.42 88888.00 2018-07-18 06:50:12.000 199 7858.14 1001.38 53973.48 88888.00 2018-07-18 06:50:13.000 199 7858.22 1001.40 53973.50 88888.00 2018-07-18 06:50:14.000 199 7858.26 1001.45 53973.50 88888.00 2018-07-18 06:50:15.000 199 7858.27 1001.56 53973.46 88888.00 2018-07-18 06:50:16.000 199 7858.26 1001.73 53973.39 88888.00 2018-07-18 06:50:17.000 199 7858.23 1001.96 53973.34 88888.00 2018-07-18 06:50:18.000 199 7858.20 1002.20 53973.29 88888.00 2018-07-18 06:50:19.000 199 7858.16 1002.47 53973.24 88888.00 2018-07-18 06:50:20.000 199 7858.11 1002.78 53973.18 88888.00 2018-07-18 06:50:21.000 199 7858.03 1003.08 53973.11 88888.00 2018-07-18 06:50:22.000 199 7857.97 1003.40 53973.05 88888.00 2018-07-18 06:50:23.000 199 7857.91 1003.76 53973.00 88888.00 2018-07-18 06:50:24.000 199 7857.87 1004.11 53972.96 88888.00 2018-07-18 06:50:25.000 199 7857.80 1004.41 53972.94 88888.00 2018-07-18 06:50:26.000 199 7857.73 1004.67 53972.92 88888.00 2018-07-18 06:50:27.000 199 7857.67 1004.88 53972.92 88888.00 2018-07-18 06:50:28.000 199 7857.60 1005.07 53972.91 88888.00 2018-07-18 06:50:29.000 199 7857.51 1005.23 53972.90 88888.00 2018-07-18 06:50:30.000 199 7857.42 1005.32 53972.90 88888.00 2018-07-18 06:50:31.000 199 7857.33 1005.39 53972.90 88888.00 2018-07-18 06:50:32.000 199 7857.24 1005.44 53972.89 88888.00 2018-07-18 06:50:33.000 199 7857.16 1005.44 53972.90 88888.00 2018-07-18 06:50:34.000 199 7857.09 1005.40 53972.94 88888.00 2018-07-18 06:50:35.000 199 7857.03 1005.37 53972.99 88888.00 2018-07-18 06:50:36.000 199 7857.01 1005.35 53973.04 88888.00 2018-07-18 06:50:37.000 199 7856.99 1005.31 53973.11 88888.00 2018-07-18 06:50:38.000 199 7856.97 1005.26 53973.16 88888.00 2018-07-18 06:50:39.000 199 7856.98 1005.22 53973.20 88888.00 2018-07-18 06:50:40.000 199 7857.00 1005.18 53973.28 88888.00 2018-07-18 06:50:41.000 199 7857.07 1005.14 53973.37 88888.00 2018-07-18 06:50:42.000 199 7857.15 1005.13 53973.46 88888.00 2018-07-18 06:50:43.000 199 7857.20 1005.13 53973.54 88888.00 2018-07-18 06:50:44.000 199 7857.26 1005.10 53973.61 88888.00 2018-07-18 06:50:45.000 199 7857.35 1005.08 53973.70 88888.00 2018-07-18 06:50:46.000 199 7857.42 1005.09 53973.76 88888.00 2018-07-18 06:50:47.000 199 7857.44 1005.09 53973.77 88888.00 2018-07-18 06:50:48.000 199 7857.43 1005.11 53973.74 88888.00 2018-07-18 06:50:49.000 199 7857.43 1005.17 53973.72 88888.00 2018-07-18 06:50:50.000 199 7857.40 1005.22 53973.70 88888.00 2018-07-18 06:50:51.000 199 7857.35 1005.27 53973.68 88888.00 2018-07-18 06:50:52.000 199 7857.30 1005.35 53973.64 88888.00 2018-07-18 06:50:53.000 199 7857.23 1005.45 53973.59 88888.00 2018-07-18 06:50:54.000 199 7857.17 1005.56 53973.57 88888.00 2018-07-18 06:50:55.000 199 7857.10 1005.66 53973.54 88888.00 2018-07-18 06:50:56.000 199 7857.04 1005.79 53973.48 88888.00 2018-07-18 06:50:57.000 199 7856.99 1005.92 53973.45 88888.00 2018-07-18 06:50:58.000 199 7856.94 1006.03 53973.43 88888.00 2018-07-18 06:50:59.000 199 7856.84 1006.14 53973.38 88888.00 2018-07-18 06:51:00.000 199 7856.76 1006.27 53973.31 88888.00 2018-07-18 06:51:01.000 199 7856.71 1006.40 53973.27 88888.00 2018-07-18 06:51:02.000 199 7856.64 1006.50 53973.24 88888.00 2018-07-18 06:51:03.000 199 7856.59 1006.61 53973.23 88888.00 2018-07-18 06:51:04.000 199 7856.60 1006.75 53973.26 88888.00 2018-07-18 06:51:05.000 199 7856.64 1006.87 53973.28 88888.00 2018-07-18 06:51:06.000 199 7856.65 1006.92 53973.30 88888.00 2018-07-18 06:51:07.000 199 7856.67 1006.95 53973.33 88888.00 2018-07-18 06:51:08.000 199 7856.70 1006.96 53973.35 88888.00 2018-07-18 06:51:09.000 199 7856.69 1006.94 53973.34 88888.00 2018-07-18 06:51:10.000 199 7856.69 1006.91 53973.34 88888.00 2018-07-18 06:51:11.000 199 7856.70 1006.84 53973.37 88888.00 2018-07-18 06:51:12.000 199 7856.69 1006.76 53973.39 88888.00 2018-07-18 06:51:13.000 199 7856.66 1006.66 53973.40 88888.00 2018-07-18 06:51:14.000 199 7856.61 1006.54 53973.38 88888.00 2018-07-18 06:51:15.000 199 7856.51 1006.43 53973.32 88888.00 2018-07-18 06:51:16.000 199 7856.40 1006.37 53973.22 88888.00 2018-07-18 06:51:17.000 199 7856.28 1006.35 53973.14 88888.00 2018-07-18 06:51:18.000 199 7856.16 1006.35 53973.05 88888.00 2018-07-18 06:51:19.000 199 7856.02 1006.40 53972.95 88888.00 2018-07-18 06:51:20.000 199 7855.86 1006.49 53972.82 88888.00 2018-07-18 06:51:21.000 199 7855.69 1006.57 53972.70 88888.00 2018-07-18 06:51:22.000 199 7855.53 1006.64 53972.59 88888.00 2018-07-18 06:51:23.000 199 7855.38 1006.72 53972.48 88888.00 2018-07-18 06:51:24.000 199 7855.25 1006.80 53972.42 88888.00 2018-07-18 06:51:25.000 199 7855.15 1006.85 53972.38 88888.00 2018-07-18 06:51:26.000 199 7855.07 1006.88 53972.33 88888.00 2018-07-18 06:51:27.000 199 7854.99 1006.91 53972.29 88888.00 2018-07-18 06:51:28.000 199 7854.93 1006.93 53972.25 88888.00 2018-07-18 06:51:29.000 199 7854.90 1006.94 53972.24 88888.00 2018-07-18 06:51:30.000 199 7854.88 1006.96 53972.24 88888.00 2018-07-18 06:51:31.000 199 7854.88 1006.96 53972.25 88888.00 2018-07-18 06:51:32.000 199 7854.86 1006.93 53972.25 88888.00 2018-07-18 06:51:33.000 199 7854.84 1006.92 53972.22 88888.00 2018-07-18 06:51:34.000 199 7854.84 1006.91 53972.20 88888.00 2018-07-18 06:51:35.000 199 7854.84 1006.88 53972.18 88888.00 2018-07-18 06:51:36.000 199 7854.85 1006.82 53972.18 88888.00 2018-07-18 06:51:37.000 199 7854.87 1006.77 53972.18 88888.00 2018-07-18 06:51:38.000 199 7854.88 1006.73 53972.14 88888.00 2018-07-18 06:51:39.000 199 7854.87 1006.66 53972.11 88888.00 2018-07-18 06:51:40.000 199 7854.86 1006.54 53972.09 88888.00 2018-07-18 06:51:41.000 199 7854.86 1006.37 53972.09 88888.00 2018-07-18 06:51:42.000 199 7854.87 1006.18 53972.08 88888.00 2018-07-18 06:51:43.000 199 7854.90 1005.94 53972.06 88888.00 2018-07-18 06:51:44.000 199 7854.92 1005.68 53972.05 88888.00 2018-07-18 06:51:45.000 199 7854.94 1005.42 53972.05 88888.00 2018-07-18 06:51:46.000 199 7854.99 1005.17 53972.06 88888.00 2018-07-18 06:51:47.000 199 7855.08 1004.91 53972.11 88888.00 2018-07-18 06:51:48.000 199 7855.16 1004.66 53972.14 88888.00 2018-07-18 06:51:49.000 199 7855.22 1004.43 53972.12 88888.00 2018-07-18 06:51:50.000 199 7855.28 1004.21 53972.09 88888.00 2018-07-18 06:51:51.000 199 7855.35 1004.00 53972.09 88888.00 2018-07-18 06:51:52.000 199 7855.44 1003.81 53972.09 88888.00 2018-07-18 06:51:53.000 199 7855.56 1003.65 53972.09 88888.00 2018-07-18 06:51:54.000 199 7855.66 1003.49 53972.12 88888.00 2018-07-18 06:51:55.000 199 7855.73 1003.30 53972.13 88888.00 2018-07-18 06:51:56.000 199 7855.78 1003.09 53972.12 88888.00 2018-07-18 06:51:57.000 199 7855.83 1002.90 53972.12 88888.00 2018-07-18 06:51:58.000 199 7855.88 1002.71 53972.12 88888.00 2018-07-18 06:51:59.000 199 7855.90 1002.53 53972.09 88888.00 2018-07-18 06:52:00.000 199 7855.91 1002.38 53972.07 88888.00 2018-07-18 06:52:01.000 199 7855.90 1002.25 53972.02 88888.00 2018-07-18 06:52:02.000 199 7855.88 1002.12 53971.96 88888.00 2018-07-18 06:52:03.000 199 7855.87 1001.98 53971.93 88888.00 2018-07-18 06:52:04.000 199 7855.85 1001.85 53971.91 88888.00 2018-07-18 06:52:05.000 199 7855.81 1001.73 53971.88 88888.00 2018-07-18 06:52:06.000 199 7855.77 1001.63 53971.84 88888.00 2018-07-18 06:52:07.000 199 7855.74 1001.52 53971.81 88888.00 2018-07-18 06:52:08.000 199 7855.71 1001.44 53971.77 88888.00 2018-07-18 06:52:09.000 199 7855.70 1001.42 53971.71 88888.00 2018-07-18 06:52:10.000 199 7855.72 1001.43 53971.67 88888.00 2018-07-18 06:52:11.000 199 7855.75 1001.43 53971.64 88888.00 2018-07-18 06:52:12.000 199 7855.78 1001.46 53971.59 88888.00 2018-07-18 06:52:13.000 199 7855.81 1001.49 53971.54 88888.00 2018-07-18 06:52:14.000 199 7855.86 1001.50 53971.50 88888.00 2018-07-18 06:52:15.000 199 7855.91 1001.48 53971.47 88888.00 2018-07-18 06:52:16.000 199 7855.96 1001.41 53971.43 88888.00 2018-07-18 06:52:17.000 199 7856.02 1001.30 53971.38 88888.00 2018-07-18 06:52:18.000 199 7856.06 1001.14 53971.33 88888.00 2018-07-18 06:52:19.000 199 7856.09 1000.95 53971.27 88888.00 2018-07-18 06:52:20.000 199 7856.12 1000.72 53971.24 88888.00 2018-07-18 06:52:21.000 199 7856.15 1000.47 53971.19 88888.00 2018-07-18 06:52:22.000 199 7856.16 1000.20 53971.09 88888.00 2018-07-18 06:52:23.000 199 7856.14 999.88 53970.99 88888.00 2018-07-18 06:52:24.000 199 7856.11 999.53 53970.89 88888.00 2018-07-18 06:52:25.000 199 7856.12 999.20 53970.82 88888.00 2018-07-18 06:52:26.000 199 7856.17 998.87 53970.78 88888.00 2018-07-18 06:52:27.000 199 7856.23 998.52 53970.75 88888.00 2018-07-18 06:52:28.000 199 7856.27 998.17 53970.71 88888.00 2018-07-18 06:52:29.000 199 7856.31 997.83 53970.64 88888.00 2018-07-18 06:52:30.000 199 7856.36 997.51 53970.61 88888.00 2018-07-18 06:52:31.000 199 7856.41 997.19 53970.60 88888.00 2018-07-18 06:52:32.000 199 7856.47 996.91 53970.59 88888.00 2018-07-18 06:52:33.000 199 7856.54 996.67 53970.56 88888.00 2018-07-18 06:52:34.000 199 7856.59 996.44 53970.52 88888.00 2018-07-18 06:52:35.000 199 7856.64 996.27 53970.48 88888.00 2018-07-18 06:52:36.000 199 7856.72 996.16 53970.45 88888.00 2018-07-18 06:52:37.000 199 7856.80 996.08 53970.43 88888.00 2018-07-18 06:52:38.000 199 7856.87 996.07 53970.40 88888.00 2018-07-18 06:52:39.000 199 7856.96 996.13 53970.36 88888.00 2018-07-18 06:52:40.000 199 7857.06 996.25 53970.32 88888.00 2018-07-18 06:52:41.000 199 7857.16 996.39 53970.27 88888.00 2018-07-18 06:52:42.000 199 7857.25 996.61 53970.21 88888.00 2018-07-18 06:52:43.000 199 7857.35 996.87 53970.17 88888.00 2018-07-18 06:52:44.000 199 7857.48 997.14 53970.15 88888.00 2018-07-18 06:52:45.000 199 7857.61 997.41 53970.14 88888.00 2018-07-18 06:52:46.000 199 7857.71 997.67 53970.10 88888.00 2018-07-18 06:52:47.000 199 7857.78 997.91 53970.02 88888.00 2018-07-18 06:52:48.000 199 7857.83 998.16 53969.92 88888.00 2018-07-18 06:52:49.000 199 7857.89 998.37 53969.86 88888.00 2018-07-18 06:52:50.000 199 7857.93 998.51 53969.80 88888.00 2018-07-18 06:52:51.000 199 7857.95 998.60 53969.73 88888.00 2018-07-18 06:52:52.000 199 7857.95 998.66 53969.66 88888.00 2018-07-18 06:52:53.000 199 7857.92 998.67 53969.59 88888.00 2018-07-18 06:52:54.000 199 7857.89 998.62 53969.52 88888.00 2018-07-18 06:52:55.000 199 7857.86 998.51 53969.45 88888.00 2018-07-18 06:52:56.000 199 7857.82 998.39 53969.39 88888.00 2018-07-18 06:52:57.000 199 7857.80 998.23 53969.34 88888.00 2018-07-18 06:52:58.000 199 7857.76 998.02 53969.31 88888.00 2018-07-18 06:52:59.000 199 7857.74 997.78 53969.29 88888.00 2018-07-18 06:53:00.000 199 7857.73 997.51 53969.27 88888.00 2018-07-18 06:53:01.000 199 7857.71 997.22 53969.26 88888.00 2018-07-18 06:53:02.000 199 7857.71 996.94 53969.26 88888.00 2018-07-18 06:53:03.000 199 7857.73 996.67 53969.27 88888.00 2018-07-18 06:53:04.000 199 7857.75 996.43 53969.28 88888.00 2018-07-18 06:53:05.000 199 7857.77 996.21 53969.29 88888.00 2018-07-18 06:53:06.000 199 7857.80 996.04 53969.29 88888.00 2018-07-18 06:53:07.000 199 7857.84 995.91 53969.29 88888.00 2018-07-18 06:53:08.000 199 7857.91 995.83 53969.30 88888.00 2018-07-18 06:53:09.000 199 7858.02 995.79 53969.35 88888.00 2018-07-18 06:53:10.000 199 7858.13 995.78 53969.39 88888.00 2018-07-18 06:53:11.000 199 7858.24 995.81 53969.44 88888.00 2018-07-18 06:53:12.000 199 7858.35 995.85 53969.48 88888.00 2018-07-18 06:53:13.000 199 7858.46 995.92 53969.50 88888.00 2018-07-18 06:53:14.000 199 7858.56 996.05 53969.49 88888.00 2018-07-18 06:53:15.000 199 7858.67 996.20 53969.50 88888.00 2018-07-18 06:53:16.000 199 7858.78 996.33 53969.52 88888.00 2018-07-18 06:53:17.000 199 7858.87 996.47 53969.51 88888.00 2018-07-18 06:53:18.000 199 7858.96 996.64 53969.50 88888.00 2018-07-18 06:53:19.000 199 7859.06 996.78 53969.51 88888.00 2018-07-18 06:53:20.000 199 7859.14 996.92 53969.50 88888.00 2018-07-18 06:53:21.000 199 7859.20 997.06 53969.49 88888.00 2018-07-18 06:53:22.000 199 7859.26 997.15 53969.50 88888.00 2018-07-18 06:53:23.000 199 7859.33 997.24 53969.51 88888.00 2018-07-18 06:53:24.000 199 7859.38 997.35 53969.50 88888.00 2018-07-18 06:53:25.000 199 7859.41 997.44 53969.48 88888.00 2018-07-18 06:53:26.000 199 7859.43 997.52 53969.48 88888.00 2018-07-18 06:53:27.000 199 7859.43 997.59 53969.46 88888.00 2018-07-18 06:53:28.000 199 7859.41 997.65 53969.43 88888.00 2018-07-18 06:53:29.000 199 7859.39 997.73 53969.41 88888.00 2018-07-18 06:53:30.000 199 7859.38 997.83 53969.39 88888.00 2018-07-18 06:53:31.000 199 7859.39 997.96 53969.37 88888.00 2018-07-18 06:53:32.000 199 7859.42 998.13 53969.37 88888.00 2018-07-18 06:53:33.000 199 7859.45 998.31 53969.38 88888.00 2018-07-18 06:53:34.000 199 7859.48 998.45 53969.39 88888.00 2018-07-18 06:53:35.000 199 7859.48 998.60 53969.38 88888.00 2018-07-18 06:53:36.000 199 7859.45 998.75 53969.32 88888.00 2018-07-18 06:53:37.000 199 7859.39 998.93 53969.22 88888.00 2018-07-18 06:53:38.000 199 7859.29 999.13 53969.10 88888.00 2018-07-18 06:53:39.000 199 7859.17 999.35 53968.96 88888.00 2018-07-18 06:53:40.000 199 7859.06 999.60 53968.83 88888.00 2018-07-18 06:53:41.000 199 7858.95 999.84 53968.71 88888.00 2018-07-18 06:53:42.000 199 7858.82 1000.06 53968.59 88888.00 2018-07-18 06:53:43.000 199 7858.67 1000.26 53968.44 88888.00 2018-07-18 06:53:44.000 199 7858.55 1000.45 53968.31 88888.00 2018-07-18 06:53:45.000 199 7858.45 1000.62 53968.22 88888.00 2018-07-18 06:53:46.000 199 7858.35 1000.78 53968.12 88888.00 2018-07-18 06:53:47.000 199 7858.23 1000.94 53967.98 88888.00 2018-07-18 06:53:48.000 199 7858.13 1001.07 53967.87 88888.00 2018-07-18 06:53:49.000 199 7858.04 1001.18 53967.79 88888.00 2018-07-18 06:53:50.000 199 7857.94 1001.28 53967.68 88888.00 2018-07-18 06:53:51.000 199 7857.86 1001.36 53967.60 88888.00 2018-07-18 06:53:52.000 199 7857.79 1001.42 53967.56 88888.00 2018-07-18 06:53:53.000 199 7857.72 1001.46 53967.48 88888.00 2018-07-18 06:53:54.000 199 7857.66 1001.50 53967.41 88888.00 2018-07-18 06:53:55.000 199 7857.67 1001.53 53967.41 88888.00 2018-07-18 06:53:56.000 199 7857.69 1001.55 53967.43 88888.00 2018-07-18 06:53:57.000 199 7857.69 1001.54 53967.43 88888.00 2018-07-18 06:53:58.000 199 7857.69 1001.53 53967.43 88888.00 2018-07-18 06:53:59.000 199 7857.73 1001.52 53967.45 88888.00 2018-07-18 06:54:00.000 199 7857.76 1001.48 53967.46 88888.00 2018-07-18 06:54:01.000 199 7857.78 1001.39 53967.47 88888.00 2018-07-18 06:54:02.000 199 7857.83 1001.28 53967.51 88888.00 2018-07-18 06:54:03.000 199 7857.88 1001.19 53967.57 88888.00 2018-07-18 06:54:04.000 199 7857.90 1001.11 53967.60 88888.00 2018-07-18 06:54:05.000 199 7857.92 1001.07 53967.61 88888.00 2018-07-18 06:54:06.000 199 7857.98 1001.06 53967.65 88888.00 2018-07-18 06:54:07.000 199 7858.03 1001.08 53967.67 88888.00 2018-07-18 06:54:08.000 199 7858.04 1001.10 53967.66 88888.00 2018-07-18 06:54:09.000 199 7858.05 1001.13 53967.65 88888.00 2018-07-18 06:54:10.000 199 7858.04 1001.17 53967.61 88888.00 2018-07-18 06:54:11.000 199 7857.99 1001.26 53967.56 88888.00 2018-07-18 06:54:12.000 199 7857.96 1001.38 53967.54 88888.00 2018-07-18 06:54:13.000 199 7857.95 1001.52 53967.54 88888.00 2018-07-18 06:54:14.000 199 7857.90 1001.65 53967.52 88888.00 2018-07-18 06:54:15.000 199 7857.83 1001.82 53967.47 88888.00 2018-07-18 06:54:16.000 199 7857.76 1001.99 53967.43 88888.00 2018-07-18 06:54:17.000 199 7857.69 1002.16 53967.39 88888.00 2018-07-18 06:54:18.000 199 7857.60 1002.33 53967.35 88888.00 2018-07-18 06:54:19.000 199 7857.51 1002.51 53967.30 88888.00 2018-07-18 06:54:20.000 199 7857.44 1002.69 53967.27 88888.00 2018-07-18 06:54:21.000 199 7857.38 1002.85 53967.27 88888.00 2018-07-18 06:54:22.000 199 7857.32 1002.99 53967.25 88888.00 2018-07-18 06:54:23.000 199 7857.27 1003.07 53967.26 88888.00 2018-07-18 06:54:24.000 199 7857.22 1003.10 53967.28 88888.00 2018-07-18 06:54:25.000 199 7857.15 1003.10 53967.27 88888.00 2018-07-18 06:54:26.000 199 7857.07 1003.08 53967.22 88888.00 2018-07-18 06:54:27.000 199 7857.00 1003.02 53967.20 88888.00 2018-07-18 06:54:28.000 199 7856.91 1002.95 53967.18 88888.00 2018-07-18 06:54:29.000 199 7856.81 1002.89 53967.12 88888.00 2018-07-18 06:54:30.000 199 7856.73 1002.80 53967.07 88888.00 2018-07-18 06:54:31.000 199 7856.70 1002.68 53967.08 88888.00 2018-07-18 06:54:32.000 199 7856.66 1002.56 53967.09 88888.00 2018-07-18 06:54:33.000 199 7856.59 1002.44 53967.05 88888.00 2018-07-18 06:54:34.000 199 7856.56 1002.33 53967.04 88888.00 2018-07-18 06:54:35.000 199 7856.54 1002.21 53967.04 88888.00 2018-07-18 06:54:36.000 199 7856.52 1002.13 53967.02 88888.00 2018-07-18 06:54:37.000 199 7856.51 1002.06 53967.01 88888.00 2018-07-18 06:54:38.000 199 7856.50 1001.97 53967.00 88888.00 2018-07-18 06:54:39.000 199 7856.47 1001.91 53966.96 88888.00 2018-07-18 06:54:40.000 199 7856.45 1001.86 53966.92 88888.00 2018-07-18 06:54:41.000 199 7856.44 1001.79 53966.91 88888.00 2018-07-18 06:54:42.000 199 7856.47 1001.75 53966.93 88888.00 2018-07-18 06:54:43.000 199 7856.53 1001.74 53966.95 88888.00 2018-07-18 06:54:44.000 199 7856.61 1001.73 53966.98 88888.00 2018-07-18 06:54:45.000 199 7856.72 1001.73 53967.06 88888.00 2018-07-18 06:54:46.000 199 7856.87 1001.72 53967.16 88888.00 2018-07-18 06:54:47.000 199 7857.01 1001.70 53967.24 88888.00 2018-07-18 06:54:48.000 199 7857.13 1001.67 53967.30 88888.00 2018-07-18 06:54:49.000 199 7857.28 1001.65 53967.39 88888.00 2018-07-18 06:54:50.000 199 7857.43 1001.64 53967.48 88888.00 2018-07-18 06:54:51.000 199 7857.57 1001.60 53967.55 88888.00 2018-07-18 06:54:52.000 199 7857.71 1001.56 53967.61 88888.00 2018-07-18 06:54:53.000 199 7857.83 1001.53 53967.64 88888.00 2018-07-18 06:54:54.000 199 7857.91 1001.48 53967.65 88888.00 2018-07-18 06:54:55.000 199 7857.97 1001.44 53967.63 88888.00 2018-07-18 06:54:56.000 199 7858.02 1001.41 53967.62 88888.00 2018-07-18 06:54:57.000 199 7858.08 1001.39 53967.60 88888.00 2018-07-18 06:54:58.000 199 7858.12 1001.37 53967.55 88888.00 2018-07-18 06:54:59.000 199 7858.14 1001.33 53967.50 88888.00 2018-07-18 06:55:00.000 199 7858.14 1001.26 53967.45 88888.00 2018-07-18 06:55:01.000 199 7858.12 1001.17 53967.40 88888.00 2018-07-18 06:55:02.000 199 7858.08 1001.09 53967.32 88888.00 2018-07-18 06:55:03.000 199 7858.03 1001.01 53967.23 88888.00 2018-07-18 06:55:04.000 199 7857.98 1000.92 53967.18 88888.00 2018-07-18 06:55:05.000 199 7857.95 1000.80 53967.15 88888.00 2018-07-18 06:55:06.000 199 7857.89 1000.67 53967.09 88888.00 2018-07-18 06:55:07.000 199 7857.80 1000.55 53967.02 88888.00 2018-07-18 06:55:08.000 199 7857.71 1000.44 53966.94 88888.00 2018-07-18 06:55:09.000 199 7857.62 1000.34 53966.86 88888.00 2018-07-18 06:55:10.000 199 7857.54 1000.24 53966.82 88888.00 2018-07-18 06:55:11.000 199 7857.49 1000.16 53966.80 88888.00 2018-07-18 06:55:12.000 199 7857.44 1000.11 53966.78 88888.00 2018-07-18 06:55:13.000 199 7857.41 1000.08 53966.75 88888.00 2018-07-18 06:55:14.000 199 7857.41 1000.07 53966.76 88888.00 2018-07-18 06:55:15.000 199 7857.45 1000.06 53966.79 88888.00 2018-07-18 06:55:16.000 199 7857.50 1000.04 53966.83 88888.00 2018-07-18 06:55:17.000 199 7857.56 1000.02 53966.87 88888.00 2018-07-18 06:55:18.000 199 7857.61 1000.00 53966.90 88888.00 2018-07-18 06:55:19.000 199 7857.65 999.98 53966.92 88888.00 2018-07-18 06:55:20.000 199 7857.70 999.95 53966.94 88888.00 2018-07-18 06:55:21.000 199 7857.73 999.92 53966.95 88888.00 2018-07-18 06:55:22.000 199 7857.74 999.89 53966.93 88888.00 2018-07-18 06:55:23.000 199 7857.77 999.86 53966.90 88888.00 2018-07-18 06:55:24.000 199 7857.78 999.82 53966.88 88888.00 2018-07-18 06:55:25.000 199 7857.76 999.78 53966.84 88888.00 2018-07-18 06:55:26.000 199 7857.74 999.75 53966.78 88888.00 2018-07-18 06:55:27.000 199 7857.72 999.71 53966.73 88888.00 2018-07-18 06:55:28.000 199 7857.68 999.64 53966.66 88888.00 2018-07-18 06:55:29.000 199 7857.62 999.57 53966.59 88888.00 2018-07-18 06:55:30.000 199 7857.57 999.53 53966.51 88888.00 2018-07-18 06:55:31.000 199 7857.51 999.51 53966.43 88888.00 2018-07-18 06:55:32.000 199 7857.46 999.50 53966.36 88888.00 2018-07-18 06:55:33.000 199 7857.43 999.49 53966.31 88888.00 2018-07-18 06:55:34.000 199 7857.40 999.49 53966.29 88888.00 2018-07-18 06:55:35.000 199 7857.37 999.47 53966.26 88888.00 2018-07-18 06:55:36.000 199 7857.34 999.44 53966.21 88888.00 2018-07-18 06:55:37.000 199 7857.33 999.41 53966.21 88888.00 2018-07-18 06:55:38.000 199 7857.36 999.38 53966.25 88888.00 2018-07-18 06:55:39.000 199 7857.37 999.34 53966.26 88888.00 2018-07-18 06:55:40.000 199 7857.39 999.31 53966.27 88888.00 2018-07-18 06:55:41.000 199 7857.44 999.28 53966.32 88888.00 2018-07-18 06:55:42.000 199 7857.51 999.23 53966.39 88888.00 2018-07-18 06:55:43.000 199 7857.57 999.19 53966.46 88888.00 2018-07-18 06:55:44.000 199 7857.67 999.18 53966.54 88888.00 2018-07-18 06:55:45.000 199 7857.80 999.18 53966.65 88888.00 2018-07-18 06:55:46.000 199 7857.94 999.19 53966.77 88888.00 2018-07-18 06:55:47.000 199 7858.06 999.23 53966.84 88888.00 2018-07-18 06:55:48.000 199 7858.15 999.26 53966.88 88888.00 2018-07-18 06:55:49.000 199 7858.22 999.26 53966.93 88888.00 2018-07-18 06:55:50.000 199 7858.26 999.26 53966.97 88888.00 2018-07-18 06:55:51.000 199 7858.26 999.26 53966.98 88888.00 2018-07-18 06:55:52.000 199 7858.25 999.26 53966.98 88888.00 2018-07-18 06:55:53.000 199 7858.24 999.26 53966.97 88888.00 2018-07-18 06:55:54.000 199 7858.19 999.26 53966.95 88888.00 2018-07-18 06:55:55.000 199 7858.09 999.23 53966.89 88888.00 2018-07-18 06:55:56.000 199 7857.96 999.18 53966.82 88888.00 2018-07-18 06:55:57.000 199 7857.81 999.12 53966.73 88888.00 2018-07-18 06:55:58.000 199 7857.62 999.07 53966.62 88888.00 2018-07-18 06:55:59.000 199 7857.38 999.03 53966.49 88888.00 2018-07-18 06:56:00.000 199 7857.16 999.03 53966.36 88888.00 2018-07-18 06:56:01.000 199 7856.98 999.06 53966.27 88888.00 2018-07-18 06:56:02.000 199 7856.81 999.08 53966.23 88888.00 2018-07-18 06:56:03.000 199 7856.67 999.07 53966.21 88888.00 2018-07-18 06:56:04.000 199 7856.56 999.04 53966.20 88888.00 2018-07-18 06:56:05.000 199 7856.48 999.02 53966.23 88888.00 2018-07-18 06:56:06.000 199 7856.43 998.98 53966.29 88888.00 2018-07-18 06:56:07.000 199 7856.40 998.91 53966.37 88888.00 2018-07-18 06:56:08.000 199 7856.39 998.85 53966.46 88888.00 2018-07-18 06:56:09.000 199 7856.39 998.78 53966.56 88888.00 2018-07-18 06:56:10.000 199 7856.41 998.68 53966.67 88888.00 2018-07-18 06:56:11.000 199 7856.42 998.57 53966.77 88888.00 2018-07-18 06:56:12.000 199 7856.44 998.47 53966.85 88888.00 2018-07-18 06:56:13.000 199 7856.47 998.35 53966.96 88888.00 2018-07-18 06:56:14.000 199 7856.50 998.23 53967.08 88888.00 2018-07-18 06:56:15.000 199 7856.57 998.11 53967.24 88888.00 2018-07-18 06:56:16.000 199 7856.67 997.99 53967.40 88888.00 2018-07-18 06:56:17.000 199 7856.75 997.87 53967.54 88888.00 2018-07-18 06:56:18.000 199 7856.83 997.77 53967.65 88888.00 2018-07-18 06:56:19.000 199 7856.94 997.75 53967.75 88888.00 2018-07-18 06:56:20.000 199 7857.04 997.80 53967.85 88888.00 2018-07-18 06:56:21.000 199 7857.13 997.87 53967.94 88888.00 2018-07-18 06:56:22.000 199 7857.22 997.97 53968.02 88888.00 2018-07-18 06:56:23.000 199 7857.32 998.13 53968.11 88888.00 2018-07-18 06:56:24.000 199 7857.41 998.32 53968.18 88888.00 2018-07-18 06:56:25.000 199 7857.48 998.56 53968.23 88888.00 2018-07-18 06:56:26.000 199 7857.52 998.84 53968.23 88888.00 2018-07-18 06:56:27.000 199 7857.54 999.13 53968.22 88888.00 2018-07-18 06:56:28.000 199 7857.53 999.44 53968.17 88888.00 2018-07-18 06:56:29.000 199 7857.50 999.75 53968.11 88888.00 2018-07-18 06:56:30.000 199 7857.45 1000.06 53968.05 88888.00 2018-07-18 06:56:31.000 199 7857.37 1000.39 53967.98 88888.00 2018-07-18 06:56:32.000 199 7857.28 1000.70 53967.88 88888.00 2018-07-18 06:56:33.000 199 7857.19 1000.99 53967.80 88888.00 2018-07-18 06:56:34.000 199 7857.15 1001.24 53967.77 88888.00 2018-07-18 06:56:35.000 199 7857.12 1001.47 53967.74 88888.00 2018-07-18 06:56:36.000 199 7857.10 1001.66 53967.73 88888.00 2018-07-18 06:56:37.000 199 7857.10 1001.78 53967.75 88888.00 2018-07-18 06:56:38.000 199 7857.11 1001.84 53967.79 88888.00 2018-07-18 06:56:39.000 199 7857.15 1001.85 53967.84 88888.00 2018-07-18 06:56:40.000 199 7857.20 1001.81 53967.89 88888.00 2018-07-18 06:56:41.000 199 7857.26 1001.74 53967.95 88888.00 2018-07-18 06:56:42.000 199 7857.33 1001.66 53968.00 88888.00 2018-07-18 06:56:43.000 199 7857.40 1001.58 53968.05 88888.00 2018-07-18 06:56:44.000 199 7857.45 1001.48 53968.09 88888.00 2018-07-18 06:56:45.000 199 7857.51 1001.37 53968.12 88888.00 2018-07-18 06:56:46.000 199 7857.58 1001.26 53968.17 88888.00 2018-07-18 06:56:47.000 199 7857.64 1001.15 53968.21 88888.00 2018-07-18 06:56:48.000 199 7857.67 1001.03 53968.22 88888.00 2018-07-18 06:56:49.000 199 7857.71 1000.91 53968.24 88888.00 2018-07-18 06:56:50.000 199 7857.74 1000.80 53968.25 88888.00 2018-07-18 06:56:51.000 199 7857.74 1000.70 53968.24 88888.00 2018-07-18 06:56:52.000 199 7857.73 1000.60 53968.23 88888.00 2018-07-18 06:56:53.000 199 7857.72 1000.56 53968.23 88888.00 2018-07-18 06:56:54.000 199 7857.74 1000.54 53968.23 88888.00 2018-07-18 06:56:55.000 199 7857.75 1000.54 53968.22 88888.00 2018-07-18 06:56:56.000 199 7857.77 1000.55 53968.22 88888.00 2018-07-18 06:56:57.000 199 7857.78 1000.60 53968.20 88888.00 2018-07-18 06:56:58.000 199 7857.78 1000.69 53968.17 88888.00 2018-07-18 06:56:59.000 199 7857.78 1000.80 53968.14 88888.00 2018-07-18 06:57:00.000 199 7857.78 1000.94 53968.08 88888.00 2018-07-18 06:57:01.000 199 7857.77 1001.13 53968.01 88888.00 2018-07-18 06:57:02.000 199 7857.75 1001.34 53967.94 88888.00 2018-07-18 06:57:03.000 199 7857.76 1001.54 53967.90 88888.00 2018-07-18 06:57:04.000 199 7857.80 1001.75 53967.87 88888.00 2018-07-18 06:57:05.000 199 7857.83 1001.97 53967.84 88888.00 2018-07-18 06:57:06.000 199 7857.86 1002.17 53967.81 88888.00 2018-07-18 06:57:07.000 199 7857.87 1002.34 53967.77 88888.00 2018-07-18 06:57:08.000 199 7857.88 1002.51 53967.71 88888.00 2018-07-18 06:57:09.000 199 7857.89 1002.68 53967.65 88888.00 2018-07-18 06:57:10.000 199 7857.90 1002.80 53967.62 88888.00 2018-07-18 06:57:11.000 199 7857.91 1002.90 53967.58 88888.00 2018-07-18 06:57:12.000 199 7857.90 1002.98 53967.51 88888.00 2018-07-18 06:57:13.000 199 7857.87 1003.06 53967.45 88888.00 2018-07-18 06:57:14.000 199 7857.86 1003.12 53967.38 88888.00 2018-07-18 06:57:15.000 199 7857.83 1003.19 53967.30 88888.00 2018-07-18 06:57:16.000 199 7857.81 1003.23 53967.24 88888.00 2018-07-18 06:57:17.000 199 7857.79 1003.22 53967.20 88888.00 2018-07-18 06:57:18.000 199 7857.77 1003.19 53967.16 88888.00 2018-07-18 06:57:19.000 199 7857.73 1003.16 53967.09 88888.00 2018-07-18 06:57:20.000 199 7857.67 1003.09 53967.02 88888.00 2018-07-18 06:57:21.000 199 7857.60 1002.99 53966.93 88888.00 2018-07-18 06:57:22.000 199 7857.53 1002.87 53966.84 88888.00 2018-07-18 06:57:23.000 199 7857.45 1002.76 53966.72 88888.00 2018-07-18 06:57:24.000 199 7857.36 1002.68 53966.61 88888.00 2018-07-18 06:57:25.000 199 7857.28 1002.61 53966.50 88888.00 2018-07-18 06:57:26.000 199 7857.22 1002.57 53966.38 88888.00 2018-07-18 06:57:27.000 199 7857.20 1002.56 53966.28 88888.00 2018-07-18 06:57:28.000 199 7857.19 1002.57 53966.20 88888.00 2018-07-18 06:57:29.000 199 7857.18 1002.61 53966.11 88888.00 2018-07-18 06:57:30.000 199 7857.17 1002.68 53965.99 88888.00 2018-07-18 06:57:31.000 199 7857.16 1002.75 53965.88 88888.00 2018-07-18 06:57:32.000 199 7857.15 1002.84 53965.78 88888.00 2018-07-18 06:57:33.000 199 7857.17 1002.96 53965.68 88888.00 2018-07-18 06:57:34.000 199 7857.19 1003.07 53965.58 88888.00 2018-07-18 06:57:35.000 199 7857.21 1003.20 53965.48 88888.00 2018-07-18 06:57:36.000 199 7857.23 1003.33 53965.39 88888.00 2018-07-18 06:57:37.000 199 7857.25 1003.44 53965.31 88888.00 2018-07-18 06:57:38.000 199 7857.27 1003.52 53965.23 88888.00 2018-07-18 06:57:39.000 199 7857.28 1003.60 53965.15 88888.00 2018-07-18 06:57:40.000 199 7857.29 1003.65 53965.07 88888.00 2018-07-18 06:57:41.000 199 7857.30 1003.71 53964.98 88888.00 2018-07-18 06:57:42.000 199 7857.33 1003.77 53964.91 88888.00 2018-07-18 06:57:43.000 199 7857.36 1003.79 53964.86 88888.00 2018-07-18 06:57:44.000 199 7857.38 1003.76 53964.81 88888.00 2018-07-18 06:57:45.000 199 7857.40 1003.70 53964.77 88888.00 2018-07-18 06:57:46.000 199 7857.44 1003.64 53964.73 88888.00 2018-07-18 06:57:47.000 199 7857.48 1003.58 53964.68 88888.00 2018-07-18 06:57:48.000 199 7857.52 1003.50 53964.64 88888.00 2018-07-18 06:57:49.000 199 7857.60 1003.40 53964.62 88888.00 2018-07-18 06:57:50.000 199 7857.68 1003.26 53964.61 88888.00 2018-07-18 06:57:51.000 199 7857.75 1003.10 53964.58 88888.00 2018-07-18 06:57:52.000 199 7857.79 1002.91 53964.53 88888.00 2018-07-18 06:57:53.000 199 7857.83 1002.69 53964.47 88888.00 2018-07-18 06:57:54.000 199 7857.86 1002.45 53964.40 88888.00 2018-07-18 06:57:55.000 199 7857.90 1002.20 53964.34 88888.00 2018-07-18 06:57:56.000 199 7857.93 1001.93 53964.30 88888.00 2018-07-18 06:57:57.000 199 7857.97 1001.64 53964.27 88888.00 2018-07-18 06:57:58.000 199 7858.01 1001.35 53964.21 88888.00 2018-07-18 06:57:59.000 199 7858.03 1001.09 53964.13 88888.00 2018-07-18 06:58:00.000 199 7858.02 1000.84 53964.04 88888.00 2018-07-18 06:58:01.000 199 7858.01 1000.58 53963.94 88888.00 2018-07-18 06:58:02.000 199 7857.96 1000.36 53963.81 88888.00 2018-07-18 06:58:03.000 199 7857.90 1000.18 53963.67 88888.00 2018-07-18 06:58:04.000 199 7857.80 1000.03 53963.51 88888.00 2018-07-18 06:58:05.000 199 7857.67 999.90 53963.32 88888.00 2018-07-18 06:58:06.000 199 7857.52 999.82 53963.08 88888.00 2018-07-18 06:58:07.000 199 7857.33 999.79 53962.81 88888.00 2018-07-18 06:58:08.000 199 7857.13 999.82 53962.55 88888.00 2018-07-18 06:58:09.000 199 7856.95 999.88 53962.30 88888.00 2018-07-18 06:58:10.000 199 7856.76 999.97 53962.04 88888.00 2018-07-18 06:58:11.000 199 7856.55 1000.08 53961.77 88888.00 2018-07-18 06:58:12.000 199 7856.34 1000.20 53961.52 88888.00 2018-07-18 06:58:13.000 199 7856.15 1000.34 53961.27 88888.00 2018-07-18 06:58:14.000 199 7855.97 1000.51 53961.02 88888.00 2018-07-18 06:58:15.000 199 7855.84 1000.68 53960.83 88888.00 2018-07-18 06:58:16.000 199 7855.77 1000.85 53960.69 88888.00 2018-07-18 06:58:17.000 199 7855.74 1001.01 53960.59 88888.00 2018-07-18 06:58:18.000 199 7855.77 1001.12 53960.54 88888.00 2018-07-18 06:58:19.000 199 7855.84 1001.18 53960.52 88888.00 2018-07-18 06:58:20.000 199 7855.93 1001.21 53960.50 88888.00 2018-07-18 06:58:21.000 199 7856.05 1001.17 53960.52 88888.00 2018-07-18 06:58:22.000 199 7856.21 1001.05 53960.60 88888.00 2018-07-18 06:58:23.000 199 7856.41 1000.86 53960.70 88888.00 2018-07-18 06:58:24.000 199 7856.58 1000.62 53960.76 88888.00 2018-07-18 06:58:25.000 199 7856.74 1000.33 53960.80 88888.00 2018-07-18 06:58:26.000 199 7856.89 999.97 53960.84 88888.00 2018-07-18 06:58:27.000 199 7857.03 999.57 53960.87 88888.00 2018-07-18 06:58:28.000 199 7857.17 999.17 53960.90 88888.00 2018-07-18 06:58:29.000 199 7857.30 998.76 53960.92 88888.00 2018-07-18 06:58:30.000 199 7857.40 998.33 53960.91 88888.00 2018-07-18 06:58:31.000 199 7857.46 997.90 53960.89 88888.00 2018-07-18 06:58:32.000 199 7857.52 997.49 53960.86 88888.00 2018-07-18 06:58:33.000 199 7857.57 997.11 53960.84 88888.00 2018-07-18 06:58:34.000 199 7857.59 996.75 53960.77 88888.00 2018-07-18 06:58:35.000 199 7857.60 996.39 53960.68 88888.00 2018-07-18 06:58:36.000 199 7857.61 996.07 53960.61 88888.00 2018-07-18 06:58:37.000 199 7857.60 995.77 53960.54 88888.00 2018-07-18 06:58:38.000 199 7857.56 995.52 53960.43 88888.00 2018-07-18 06:58:39.000 199 7857.52 995.30 53960.32 88888.00 2018-07-18 06:58:40.000 199 7857.49 995.09 53960.24 88888.00 2018-07-18 06:58:41.000 199 7857.46 994.90 53960.16 88888.00 2018-07-18 06:58:42.000 199 7857.43 994.76 53960.08 88888.00 2018-07-18 06:58:43.000 199 7857.40 994.65 53959.98 88888.00 2018-07-18 06:58:44.000 199 7857.35 994.54 53959.84 88888.00 2018-07-18 06:58:45.000 199 7857.29 994.44 53959.70 88888.00 2018-07-18 06:58:46.000 199 7857.24 994.37 53959.58 88888.00 2018-07-18 06:58:47.000 199 7857.21 994.31 53959.46 88888.00 2018-07-18 06:58:48.000 199 7857.16 994.24 53959.34 88888.00 2018-07-18 06:58:49.000 199 7857.10 994.16 53959.22 88888.00 2018-07-18 06:58:50.000 199 7857.06 994.10 53959.09 88888.00 2018-07-18 06:58:51.000 199 7857.00 994.05 53958.95 88888.00 2018-07-18 06:58:52.000 199 7856.91 993.98 53958.77 88888.00 2018-07-18 06:58:53.000 199 7856.82 993.89 53958.60 88888.00 2018-07-18 06:58:54.000 199 7856.73 993.80 53958.42 88888.00 2018-07-18 06:58:55.000 199 7856.64 993.70 53958.27 88888.00 2018-07-18 06:58:56.000 199 7856.61 993.57 53958.18 88888.00 2018-07-18 06:58:57.000 199 7856.61 993.41 53958.13 88888.00 2018-07-18 06:58:58.000 199 7856.63 993.21 53958.09 88888.00 2018-07-18 06:58:59.000 199 7856.66 993.00 53958.04 88888.00 2018-07-18 06:59:00.000 199 7856.75 992.76 53958.03 88888.00 2018-07-18 06:59:01.000 199 7856.88 992.53 53958.07 88888.00 2018-07-18 06:59:02.000 199 7857.03 992.31 53958.11 88888.00 2018-07-18 06:59:03.000 199 7857.21 992.08 53958.15 88888.00 2018-07-18 06:59:04.000 199 7857.41 991.84 53958.23 88888.00 2018-07-18 06:59:05.000 199 7857.65 991.60 53958.32 88888.00 2018-07-18 06:59:06.000 199 7857.87 991.35 53958.41 88888.00 2018-07-18 06:59:07.000 199 7858.07 991.08 53958.48 88888.00 2018-07-18 06:59:08.000 199 7858.29 990.82 53958.56 88888.00 2018-07-18 06:59:09.000 199 7858.50 990.59 53958.62 88888.00 2018-07-18 06:59:10.000 199 7858.65 990.38 53958.62 88888.00 2018-07-18 06:59:11.000 199 7858.76 990.17 53958.59 88888.00 2018-07-18 06:59:12.000 199 7858.88 989.98 53958.56 88888.00 2018-07-18 06:59:13.000 199 7858.98 989.84 53958.54 88888.00 2018-07-18 06:59:14.000 199 7859.07 989.71 53958.49 88888.00 2018-07-18 06:59:15.000 199 7859.15 989.59 53958.46 88888.00 2018-07-18 06:59:16.000 199 7859.23 989.48 53958.43 88888.00 2018-07-18 06:59:17.000 199 7859.32 989.39 53958.41 88888.00 2018-07-18 06:59:18.000 199 7859.42 989.30 53958.39 88888.00 2018-07-18 06:59:19.000 199 7859.49 989.19 53958.38 88888.00 2018-07-18 06:59:20.000 199 7859.55 989.07 53958.36 88888.00 2018-07-18 06:59:21.000 199 7859.64 988.98 53958.37 88888.00 2018-07-18 06:59:22.000 199 7859.76 988.88 53958.39 88888.00 2018-07-18 06:59:23.000 199 7859.85 988.77 53958.42 88888.00 2018-07-18 06:59:24.000 199 7859.94 988.65 53958.44 88888.00 2018-07-18 06:59:25.000 199 7860.03 988.54 53958.47 88888.00 2018-07-18 06:59:26.000 199 7860.11 988.44 53958.49 88888.00 2018-07-18 06:59:27.000 199 7860.17 988.34 53958.49 88888.00 2018-07-18 06:59:28.000 199 7860.22 988.26 53958.48 88888.00 2018-07-18 06:59:29.000 199 7860.26 988.21 53958.46 88888.00 2018-07-18 06:59:30.000 199 7860.31 988.17 53958.45 88888.00 2018-07-18 06:59:31.000 199 7860.34 988.15 53958.43 88888.00 2018-07-18 06:59:32.000 199 7860.33 988.14 53958.36 88888.00 2018-07-18 06:59:33.000 199 7860.32 988.13 53958.30 88888.00 2018-07-18 06:59:34.000 199 7860.31 988.12 53958.25 88888.00 2018-07-18 06:59:35.000 199 7860.31 988.12 53958.22 88888.00 2018-07-18 06:59:36.000 199 7860.31 988.14 53958.18 88888.00 2018-07-18 06:59:37.000 199 7860.32 988.16 53958.13 88888.00 2018-07-18 06:59:38.000 199 7860.35 988.14 53958.11 88888.00 2018-07-18 06:59:39.000 199 7860.37 988.13 53958.10 88888.00 2018-07-18 06:59:40.000 199 7860.38 988.13 53958.06 88888.00 2018-07-18 06:59:41.000 199 7860.38 988.10 53958.02 88888.00 2018-07-18 06:59:42.000 199 7860.39 988.06 53957.99 88888.00 2018-07-18 06:59:43.000 199 7860.44 988.03 53958.00 88888.00 2018-07-18 06:59:44.000 199 7860.50 988.00 53958.04 88888.00 2018-07-18 06:59:45.000 199 7860.55 987.97 53958.04 88888.00 2018-07-18 06:59:46.000 199 7860.60 987.94 53958.03 88888.00 2018-07-18 06:59:47.000 199 7860.69 987.92 53958.07 88888.00 2018-07-18 06:59:48.000 199 7860.78 987.91 53958.11 88888.00 2018-07-18 06:59:49.000 199 7860.82 987.92 53958.11 88888.00 2018-07-18 06:59:50.000 199 7860.90 987.92 53958.12 88888.00 2018-07-18 06:59:51.000 199 7861.00 987.91 53958.18 88888.00 2018-07-18 06:59:52.000 199 7861.08 987.92 53958.23 88888.00 2018-07-18 06:59:53.000 199 7861.15 987.96 53958.24 88888.00 2018-07-18 06:59:54.000 199 7861.21 987.99 53958.23 88888.00 2018-07-18 06:59:55.000 199 7861.26 987.99 53958.26 88888.00 2018-07-18 06:59:56.000 199 7861.33 988.00 53958.32 88888.00 2018-07-18 06:59:57.000 199 7861.38 987.99 53958.37 88888.00 2018-07-18 06:59:58.000 199 7861.40 987.93 53958.39 88888.00 2018-07-18 06:59:59.000 199 7861.38 987.85 53958.40 88888.00 2018-07-18 07:00:00.000 199 7861.36 987.76 53958.43 88888.00 2018-07-18 07:00:01.000 199 7861.33 987.67 53958.43 88888.00 2018-07-18 07:00:02.000 199 7861.26 987.58 53958.39 88888.00 2018-07-18 07:00:03.000 199 7861.20 987.51 53958.37 88888.00 2018-07-18 07:00:04.000 199 7861.17 987.45 53958.39 88888.00 2018-07-18 07:00:05.000 199 7861.17 987.39 53958.41 88888.00 2018-07-18 07:00:06.000 199 7861.13 987.36 53958.41 88888.00 2018-07-18 07:00:07.000 199 7861.11 987.32 53958.42 88888.00 2018-07-18 07:00:08.000 199 7861.11 987.28 53958.45 88888.00 2018-07-18 07:00:09.000 199 7861.13 987.27 53958.47 88888.00 2018-07-18 07:00:10.000 199 7861.13 987.28 53958.48 88888.00 2018-07-18 07:00:11.000 199 7861.11 987.31 53958.47 88888.00 2018-07-18 07:00:12.000 199 7861.08 987.36 53958.44 88888.00 2018-07-18 07:00:13.000 199 7861.08 987.43 53958.43 88888.00 2018-07-18 07:00:14.000 199 7861.07 987.55 53958.43 88888.00 2018-07-18 07:00:15.000 199 7861.06 987.68 53958.40 88888.00 2018-07-18 07:00:16.000 199 7861.07 987.82 53958.39 88888.00 2018-07-18 07:00:17.000 199 7861.10 987.99 53958.41 88888.00 2018-07-18 07:00:18.000 199 7861.11 988.17 53958.40 88888.00 2018-07-18 07:00:19.000 199 7861.09 988.35 53958.36 88888.00 2018-07-18 07:00:20.000 199 7861.05 988.53 53958.30 88888.00 2018-07-18 07:00:21.000 199 7861.02 988.72 53958.26 88888.00 2018-07-18 07:00:22.000 199 7860.99 988.92 53958.21 88888.00 2018-07-18 07:00:23.000 199 7860.91 989.12 53958.12 88888.00 2018-07-18 07:00:24.000 199 7860.79 989.32 53958.02 88888.00 2018-07-18 07:00:25.000 199 7860.68 989.52 53957.93 88888.00 2018-07-18 07:00:26.000 199 7860.57 989.69 53957.84 88888.00 2018-07-18 07:00:27.000 199 7860.43 989.86 53957.75 88888.00 2018-07-18 07:00:28.000 199 7860.29 990.04 53957.64 88888.00 2018-07-18 07:00:29.000 199 7860.16 990.21 53957.57 88888.00 2018-07-18 07:00:30.000 199 7860.07 990.39 53957.53 88888.00 2018-07-18 07:00:31.000 199 7860.00 990.58 53957.52 88888.00 2018-07-18 07:00:32.000 199 7859.93 990.75 53957.51 88888.00 2018-07-18 07:00:33.000 199 7859.86 990.89 53957.53 88888.00 2018-07-18 07:00:34.000 199 7859.81 991.02 53957.56 88888.00 2018-07-18 07:00:35.000 199 7859.77 991.14 53957.61 88888.00 2018-07-18 07:00:36.000 199 7859.74 991.25 53957.66 88888.00 2018-07-18 07:00:37.000 199 7859.74 991.35 53957.73 88888.00 2018-07-18 07:00:38.000 199 7859.74 991.42 53957.83 88888.00 2018-07-18 07:00:39.000 199 7859.77 991.48 53957.96 88888.00 2018-07-18 07:00:40.000 199 7859.79 991.52 53958.06 88888.00 2018-07-18 07:00:41.000 199 7859.78 991.55 53958.14 88888.00 2018-07-18 07:00:42.000 199 7859.77 991.57 53958.20 88888.00 2018-07-18 07:00:43.000 199 7859.75 991.59 53958.26 88888.00 2018-07-18 07:00:44.000 199 7859.70 991.62 53958.31 88888.00 2018-07-18 07:00:45.000 199 7859.65 991.65 53958.33 88888.00 2018-07-18 07:00:46.000 199 7859.55 991.69 53958.31 88888.00 2018-07-18 07:00:47.000 199 7859.41 991.74 53958.26 88888.00 2018-07-18 07:00:48.000 199 7859.25 991.82 53958.20 88888.00 2018-07-18 07:00:49.000 199 7859.08 991.92 53958.13 88888.00 2018-07-18 07:00:50.000 199 7858.88 992.02 53958.04 88888.00 2018-07-18 07:00:51.000 199 7858.67 992.13 53957.93 88888.00 2018-07-18 07:00:52.000 199 7858.47 992.26 53957.84 88888.00 2018-07-18 07:00:53.000 199 7858.29 992.38 53957.77 88888.00 2018-07-18 07:00:54.000 199 7858.13 992.55 53957.71 88888.00 2018-07-18 07:00:55.000 199 7857.97 992.70 53957.64 88888.00 2018-07-18 07:00:56.000 199 7857.80 992.83 53957.57 88888.00 2018-07-18 07:00:57.000 199 7857.67 992.99 53957.53 88888.00 2018-07-18 07:00:58.000 199 7857.56 993.16 53957.51 88888.00 2018-07-18 07:00:59.000 199 7857.46 993.33 53957.48 88888.00 2018-07-18 07:01:00.000 199 7857.36 993.49 53957.44 88888.00 2018-07-18 07:01:01.000 199 7857.25 993.66 53957.39 88888.00 2018-07-18 07:01:02.000 199 7857.16 993.84 53957.36 88888.00 2018-07-18 07:01:03.000 199 7857.07 994.02 53957.33 88888.00 2018-07-18 07:01:04.000 199 7856.98 994.20 53957.30 88888.00 2018-07-18 07:01:05.000 199 7856.88 994.36 53957.23 88888.00 2018-07-18 07:01:06.000 199 7856.78 994.51 53957.16 88888.00 2018-07-18 07:01:07.000 199 7856.68 994.66 53957.11 88888.00 2018-07-18 07:01:08.000 199 7856.58 994.80 53957.07 88888.00 2018-07-18 07:01:09.000 199 7856.48 994.93 53957.02 88888.00 2018-07-18 07:01:10.000 199 7856.36 995.05 53956.98 88888.00 2018-07-18 07:01:11.000 199 7856.23 995.16 53956.93 88888.00 2018-07-18 07:01:12.000 199 7856.12 995.28 53956.88 88888.00 2018-07-18 07:01:13.000 199 7856.02 995.41 53956.84 88888.00 2018-07-18 07:01:14.000 199 7855.93 995.54 53956.80 88888.00 2018-07-18 07:01:15.000 199 7855.84 995.67 53956.78 88888.00 2018-07-18 07:01:16.000 199 7855.73 995.80 53956.77 88888.00 2018-07-18 07:01:17.000 199 7855.61 995.96 53956.75 88888.00 2018-07-18 07:01:18.000 199 7855.51 996.14 53956.74 88888.00 2018-07-18 07:01:19.000 199 7855.41 996.34 53956.71 88888.00 2018-07-18 07:01:20.000 199 7855.29 996.54 53956.67 88888.00 2018-07-18 07:01:21.000 199 7855.16 996.77 53956.63 88888.00 2018-07-18 07:01:22.000 199 7855.02 997.02 53956.59 88888.00 2018-07-18 07:01:23.000 199 7854.89 997.29 53956.57 88888.00 2018-07-18 07:01:24.000 199 7854.75 997.55 53956.54 88888.00 2018-07-18 07:01:25.000 199 7854.60 997.81 53956.50 88888.00 2018-07-18 07:01:26.000 199 7854.42 998.08 53956.43 88888.00 2018-07-18 07:01:27.000 199 7854.22 998.36 53956.36 88888.00 2018-07-18 07:01:28.000 199 7854.03 998.61 53956.30 88888.00 2018-07-18 07:01:29.000 199 7853.84 998.83 53956.25 88888.00 2018-07-18 07:01:30.000 199 7853.66 999.07 53956.21 88888.00 2018-07-18 07:01:31.000 199 7853.49 999.27 53956.19 88888.00 2018-07-18 07:01:32.000 199 7853.33 999.44 53956.19 88888.00 2018-07-18 07:01:33.000 199 7853.17 999.59 53956.19 88888.00 2018-07-18 07:01:34.000 199 7853.01 999.70 53956.17 88888.00 2018-07-18 07:01:35.000 199 7852.85 999.78 53956.16 88888.00 2018-07-18 07:01:36.000 199 7852.71 999.84 53956.16 88888.00 2018-07-18 07:01:37.000 199 7852.56 999.88 53956.17 88888.00 2018-07-18 07:01:38.000 199 7852.42 999.88 53956.17 88888.00 2018-07-18 07:01:39.000 199 7852.27 999.87 53956.16 88888.00 2018-07-18 07:01:40.000 199 7852.12 999.87 53956.13 88888.00 2018-07-18 07:01:41.000 199 7851.97 999.88 53956.10 88888.00 2018-07-18 07:01:42.000 199 7851.82 999.90 53956.07 88888.00 2018-07-18 07:01:43.000 199 7851.68 999.95 53956.05 88888.00 2018-07-18 07:01:44.000 199 7851.54 1000.03 53956.03 88888.00 2018-07-18 07:01:45.000 199 7851.41 1000.14 53955.99 88888.00 2018-07-18 07:01:46.000 199 7851.29 1000.28 53955.95 88888.00 2018-07-18 07:01:47.000 199 7851.17 1000.45 53955.92 88888.00 2018-07-18 07:01:48.000 199 7851.05 1000.63 53955.89 88888.00 2018-07-18 07:01:49.000 199 7850.94 1000.83 53955.87 88888.00 2018-07-18 07:01:50.000 199 7850.83 1001.05 53955.85 88888.00 2018-07-18 07:01:51.000 199 7850.72 1001.28 53955.82 88888.00 2018-07-18 07:01:52.000 199 7850.60 1001.53 53955.79 88888.00 2018-07-18 07:01:53.000 199 7850.46 1001.78 53955.75 88888.00 2018-07-18 07:01:54.000 199 7850.33 1002.04 53955.72 88888.00 2018-07-18 07:01:55.000 199 7850.20 1002.31 53955.68 88888.00 2018-07-18 07:01:56.000 199 7850.07 1002.57 53955.64 88888.00 2018-07-18 07:01:57.000 199 7849.97 1002.82 53955.62 88888.00 2018-07-18 07:01:58.000 199 7849.85 1003.05 53955.62 88888.00 2018-07-18 07:01:59.000 199 7849.72 1003.25 53955.60 88888.00 2018-07-18 07:02:00.000 199 7849.60 1003.41 53955.59 88888.00 2018-07-18 07:02:01.000 199 7849.48 1003.55 53955.61 88888.00 2018-07-18 07:02:02.000 199 7849.37 1003.66 53955.61 88888.00 2018-07-18 07:02:03.000 199 7849.28 1003.72 53955.64 88888.00 2018-07-18 07:02:04.000 199 7849.19 1003.78 53955.66 88888.00 2018-07-18 07:02:05.000 199 7849.09 1003.83 53955.68 88888.00 2018-07-18 07:02:06.000 199 7849.00 1003.83 53955.70 88888.00 2018-07-18 07:02:07.000 199 7848.89 1003.83 53955.71 88888.00 2018-07-18 07:02:08.000 199 7848.77 1003.84 53955.70 88888.00 2018-07-18 07:02:09.000 199 7848.66 1003.87 53955.68 88888.00 2018-07-18 07:02:10.000 199 7848.56 1003.90 53955.67 88888.00 2018-07-18 07:02:11.000 199 7848.48 1003.93 53955.68 88888.00 2018-07-18 07:02:12.000 199 7848.42 1003.98 53955.67 88888.00 2018-07-18 07:02:13.000 199 7848.35 1004.05 53955.67 88888.00 2018-07-18 07:02:14.000 199 7848.28 1004.15 53955.67 88888.00 2018-07-18 07:02:15.000 199 7848.20 1004.25 53955.64 88888.00 2018-07-18 07:02:16.000 199 7848.08 1004.37 53955.59 88888.00 2018-07-18 07:02:17.000 199 7847.93 1004.52 53955.51 88888.00 2018-07-18 07:02:18.000 199 7847.80 1004.69 53955.46 88888.00 2018-07-18 07:02:19.000 199 7847.68 1004.88 53955.40 88888.00 2018-07-18 07:02:20.000 199 7847.56 1005.09 53955.32 88888.00 2018-07-18 07:02:21.000 199 7847.43 1005.34 53955.23 88888.00 2018-07-18 07:02:22.000 199 7847.30 1005.62 53955.18 88888.00 2018-07-18 07:02:23.000 199 7847.17 1005.91 53955.12 88888.00 2018-07-18 07:02:24.000 199 7847.05 1006.15 53955.04 88888.00 2018-07-18 07:02:25.000 199 7846.94 1006.37 53954.97 88888.00 2018-07-18 07:02:26.000 199 7846.85 1006.58 53954.95 88888.00 2018-07-18 07:02:27.000 199 7846.78 1006.77 53954.93 88888.00 2018-07-18 07:02:28.000 199 7846.73 1006.92 53954.93 88888.00 2018-07-18 07:02:29.000 199 7846.70 1007.03 53954.93 88888.00 2018-07-18 07:02:30.000 199 7846.72 1007.11 53954.96 88888.00 2018-07-18 07:02:31.000 199 7846.74 1007.16 53955.01 88888.00 2018-07-18 07:02:32.000 199 7846.75 1007.16 53955.07 88888.00 2018-07-18 07:02:33.000 199 7846.76 1007.15 53955.11 88888.00 2018-07-18 07:02:34.000 199 7846.80 1007.13 53955.16 88888.00 2018-07-18 07:02:35.000 199 7846.82 1007.11 53955.20 88888.00 2018-07-18 07:02:36.000 199 7846.82 1007.05 53955.21 88888.00 2018-07-18 07:02:37.000 199 7846.83 1006.96 53955.24 88888.00 2018-07-18 07:02:38.000 199 7846.84 1006.90 53955.27 88888.00 2018-07-18 07:02:39.000 199 7846.82 1006.87 53955.26 88888.00 2018-07-18 07:02:40.000 199 7846.80 1006.86 53955.23 88888.00 2018-07-18 07:02:41.000 199 7846.77 1006.90 53955.20 88888.00 2018-07-18 07:02:42.000 199 7846.72 1007.00 53955.14 88888.00 2018-07-18 07:02:43.000 199 7846.66 1007.14 53955.07 88888.00 2018-07-18 07:02:44.000 199 7846.62 1007.29 53955.03 88888.00 2018-07-18 07:02:45.000 199 7846.56 1007.46 53954.98 88888.00 2018-07-18 07:02:46.000 199 7846.50 1007.65 53954.93 88888.00 2018-07-18 07:02:47.000 199 7846.46 1007.84 53954.89 88888.00 2018-07-18 07:02:48.000 199 7846.44 1008.03 53954.88 88888.00 2018-07-18 07:02:49.000 199 7846.41 1008.23 53954.84 88888.00 2018-07-18 07:02:50.000 199 7846.37 1008.41 53954.81 88888.00 2018-07-18 07:02:51.000 199 7846.34 1008.56 53954.79 88888.00 2018-07-18 07:02:52.000 199 7846.31 1008.69 53954.75 88888.00 2018-07-18 07:02:53.000 199 7846.26 1008.81 53954.71 88888.00 2018-07-18 07:02:54.000 199 7846.22 1008.90 53954.68 88888.00 2018-07-18 07:02:55.000 199 7846.18 1008.98 53954.66 88888.00 2018-07-18 07:02:56.000 199 7846.16 1009.02 53954.63 88888.00 2018-07-18 07:02:57.000 199 7846.14 1009.03 53954.61 88888.00 2018-07-18 07:02:58.000 199 7846.14 1008.98 53954.63 88888.00 2018-07-18 07:02:59.000 199 7846.18 1008.87 53954.67 88888.00 2018-07-18 07:03:00.000 199 7846.23 1008.73 53954.71 88888.00 2018-07-18 07:03:01.000 199 7846.29 1008.53 53954.75 88888.00 2018-07-18 07:03:02.000 199 7846.34 1008.27 53954.80 88888.00 2018-07-18 07:03:03.000 199 7846.42 1007.98 53954.88 88888.00 2018-07-18 07:03:04.000 199 7846.54 1007.66 53955.00 88888.00 2018-07-18 07:03:05.000 199 7846.68 1007.29 53955.12 88888.00 2018-07-18 07:03:06.000 199 7846.79 1006.89 53955.24 88888.00 2018-07-18 07:03:07.000 199 7846.91 1006.47 53955.36 88888.00 2018-07-18 07:03:08.000 199 7847.03 1006.07 53955.48 88888.00 2018-07-18 07:03:09.000 199 7847.12 1005.70 53955.54 88888.00 2018-07-18 07:03:10.000 199 7847.19 1005.36 53955.56 88888.00 2018-07-18 07:03:11.000 199 7847.25 1005.06 53955.58 88888.00 2018-07-18 07:03:12.000 199 7847.30 1004.82 53955.57 88888.00 2018-07-18 07:03:13.000 199 7847.35 1004.67 53955.57 88888.00 2018-07-18 07:03:14.000 199 7847.39 1004.59 53955.57 88888.00 2018-07-18 07:03:15.000 199 7847.40 1004.54 53955.52 88888.00 2018-07-18 07:03:16.000 199 7847.40 1004.56 53955.44 88888.00 2018-07-18 07:03:17.000 199 7847.42 1004.65 53955.35 88888.00 2018-07-18 07:03:18.000 199 7847.41 1004.80 53955.24 88888.00 2018-07-18 07:03:19.000 199 7847.39 1005.01 53955.12 88888.00 2018-07-18 07:03:20.000 199 7847.38 1005.24 53955.02 88888.00 2018-07-18 07:03:21.000 199 7847.37 1005.48 53954.92 88888.00 2018-07-18 07:03:22.000 199 7847.34 1005.71 53954.80 88888.00 2018-07-18 07:03:23.000 199 7847.33 1005.91 53954.70 88888.00 2018-07-18 07:03:24.000 199 7847.33 1006.08 53954.62 88888.00 2018-07-18 07:03:25.000 199 7847.30 1006.21 53954.53 88888.00 2018-07-18 07:03:26.000 199 7847.28 1006.27 53954.47 88888.00 2018-07-18 07:03:27.000 199 7847.32 1006.27 53954.45 88888.00 2018-07-18 07:03:28.000 199 7847.36 1006.21 53954.43 88888.00 2018-07-18 07:03:29.000 199 7847.41 1006.05 53954.44 88888.00 2018-07-18 07:03:30.000 199 7847.48 1005.81 53954.50 88888.00 2018-07-18 07:03:31.000 199 7847.57 1005.50 53954.60 88888.00 2018-07-18 07:03:32.000 199 7847.66 1005.10 53954.70 88888.00 2018-07-18 07:03:33.000 199 7847.77 1004.63 53954.80 88888.00 2018-07-18 07:03:34.000 199 7847.94 1004.12 53954.93 88888.00 2018-07-18 07:03:35.000 199 7848.12 1003.54 53955.09 88888.00 2018-07-18 07:03:36.000 199 7848.27 1002.91 53955.23 88888.00 2018-07-18 07:03:37.000 199 7848.47 1002.26 53955.41 88888.00 2018-07-18 07:03:38.000 199 7848.71 1001.59 53955.65 88888.00 2018-07-18 07:03:39.000 199 7848.91 1000.92 53955.85 88888.00 2018-07-18 07:03:40.000 199 7849.10 1000.26 53956.01 88888.00 2018-07-18 07:03:41.000 199 7849.31 999.63 53956.15 88888.00 2018-07-18 07:03:42.000 199 7849.47 999.07 53956.25 88888.00 2018-07-18 07:03:43.000 199 7849.60 998.56 53956.27 88888.00 2018-07-18 07:03:44.000 199 7849.70 998.10 53956.26 88888.00 2018-07-18 07:03:45.000 199 7849.79 997.76 53956.25 88888.00 2018-07-18 07:03:46.000 199 7849.85 997.53 53956.19 88888.00 2018-07-18 07:03:47.000 199 7849.86 997.37 53956.07 88888.00 2018-07-18 07:03:48.000 199 7849.89 997.31 53955.96 88888.00 2018-07-18 07:03:49.000 199 7849.91 997.34 53955.84 88888.00 2018-07-18 07:03:50.000 199 7849.91 997.43 53955.68 88888.00 2018-07-18 07:03:51.000 199 7849.92 997.56 53955.55 88888.00 2018-07-18 07:03:52.000 199 7849.95 997.74 53955.42 88888.00 2018-07-18 07:03:53.000 199 7849.95 997.93 53955.27 88888.00 2018-07-18 07:03:54.000 199 7849.96 998.10 53955.14 88888.00 2018-07-18 07:03:55.000 199 7850.00 998.29 53955.05 88888.00 2018-07-18 07:03:56.000 199 7850.04 998.48 53954.95 88888.00 2018-07-18 07:03:57.000 199 7850.03 998.60 53954.83 88888.00 2018-07-18 07:03:58.000 199 7850.04 998.68 53954.74 88888.00 2018-07-18 07:03:59.000 199 7850.07 998.73 53954.66 88888.00 2018-07-18 07:04:00.000 199 7850.06 998.73 53954.57 88888.00 2018-07-18 07:04:01.000 199 7850.06 998.65 53954.49 88888.00 2018-07-18 07:04:02.000 199 7850.10 998.51 53954.45 88888.00 2018-07-18 07:04:03.000 199 7850.13 998.34 53954.42 88888.00 2018-07-18 07:04:04.000 199 7850.18 998.10 53954.40 88888.00 2018-07-18 07:04:05.000 199 7850.25 997.80 53954.42 88888.00 2018-07-18 07:04:06.000 199 7850.32 997.48 53954.45 88888.00 2018-07-18 07:04:07.000 199 7850.40 997.10 53954.48 88888.00 2018-07-18 07:04:08.000 199 7850.54 996.67 53954.56 88888.00 2018-07-18 07:04:09.000 199 7850.70 996.21 53954.66 88888.00 2018-07-18 07:04:10.000 199 7850.87 995.71 53954.75 88888.00 2018-07-18 07:04:11.000 199 7851.07 995.17 53954.88 88888.00 2018-07-18 07:04:12.000 199 7851.30 994.61 53955.04 88888.00 2018-07-18 07:04:13.000 199 7851.51 994.07 53955.14 88888.00 2018-07-18 07:04:14.000 199 7851.71 993.53 53955.22 88888.00 2018-07-18 07:04:15.000 199 7851.92 993.00 53955.32 88888.00 2018-07-18 07:04:16.000 199 7852.12 992.55 53955.36 88888.00 2018-07-18 07:04:17.000 199 7852.26 992.19 53955.36 88888.00 2018-07-18 07:04:18.000 199 7852.42 991.88 53955.39 88888.00 2018-07-18 07:04:19.000 199 7852.60 991.60 53955.42 88888.00 2018-07-18 07:04:20.000 199 7852.78 991.40 53955.41 88888.00 2018-07-18 07:04:21.000 199 7852.93 991.25 53955.40 88888.00 2018-07-18 07:04:22.000 199 7853.08 991.13 53955.41 88888.00 2018-07-18 07:04:23.000 199 7853.22 991.05 53955.39 88888.00 2018-07-18 07:04:24.000 199 7853.35 991.01 53955.35 88888.00 2018-07-18 07:04:25.000 199 7853.47 991.02 53955.31 88888.00 2018-07-18 07:04:26.000 199 7853.59 991.03 53955.27 88888.00 2018-07-18 07:04:27.000 199 7853.71 991.06 53955.22 88888.00 2018-07-18 07:04:28.000 199 7853.79 991.11 53955.17 88888.00 2018-07-18 07:04:29.000 199 7853.89 991.17 53955.12 88888.00 2018-07-18 07:04:30.000 199 7854.01 991.21 53955.09 88888.00 2018-07-18 07:04:31.000 199 7854.11 991.25 53955.05 88888.00 2018-07-18 07:04:32.000 199 7854.20 991.27 53955.01 88888.00 2018-07-18 07:04:33.000 199 7854.31 991.26 53954.99 88888.00 2018-07-18 07:04:34.000 199 7854.42 991.17 53955.00 88888.00 2018-07-18 07:04:35.000 199 7854.53 991.01 53955.00 88888.00 2018-07-18 07:04:36.000 199 7854.65 990.81 53955.02 88888.00 2018-07-18 07:04:37.000 199 7854.80 990.55 53955.08 88888.00 2018-07-18 07:04:38.000 199 7854.95 990.24 53955.14 88888.00 2018-07-18 07:04:39.000 199 7855.10 989.90 53955.20 88888.00 2018-07-18 07:04:40.000 199 7855.27 989.52 53955.26 88888.00 2018-07-18 07:04:41.000 199 7855.45 989.12 53955.35 88888.00 2018-07-18 07:04:42.000 199 7855.64 988.71 53955.45 88888.00 2018-07-18 07:04:43.000 199 7855.85 988.28 53955.56 88888.00 2018-07-18 07:04:44.000 199 7856.06 987.83 53955.70 88888.00 2018-07-18 07:04:45.000 199 7856.26 987.37 53955.81 88888.00 2018-07-18 07:04:46.000 199 7856.45 986.94 53955.88 88888.00 2018-07-18 07:04:47.000 199 7856.58 986.55 53955.90 88888.00 2018-07-18 07:04:48.000 199 7856.67 986.20 53955.90 88888.00 2018-07-18 07:04:49.000 199 7856.71 985.91 53955.85 88888.00 2018-07-18 07:04:50.000 199 7856.74 985.71 53955.75 88888.00 2018-07-18 07:04:51.000 199 7856.75 985.57 53955.65 88888.00 2018-07-18 07:04:52.000 199 7856.75 985.49 53955.54 88888.00 2018-07-18 07:04:53.000 199 7856.72 985.47 53955.41 88888.00 2018-07-18 07:04:54.000 199 7856.68 985.51 53955.24 88888.00 2018-07-18 07:04:55.000 199 7856.66 985.62 53955.07 88888.00 2018-07-18 07:04:56.000 199 7856.65 985.77 53954.94 88888.00 2018-07-18 07:04:57.000 199 7856.63 985.91 53954.80 88888.00 2018-07-18 07:04:58.000 199 7856.61 986.07 53954.66 88888.00 2018-07-18 07:04:59.000 199 7856.61 986.21 53954.54 88888.00 2018-07-18 07:05:00.000 199 7856.62 986.34 53954.45 88888.00 2018-07-18 07:05:01.000 199 7856.64 986.45 53954.35 88888.00 2018-07-18 07:05:02.000 199 7856.66 986.53 53954.27 88888.00 2018-07-18 07:05:03.000 199 7856.69 986.59 53954.19 88888.00 2018-07-18 07:05:04.000 199 7856.76 986.64 53954.13 88888.00 2018-07-18 07:05:05.000 199 7856.85 986.64 53954.10 88888.00 2018-07-18 07:05:06.000 199 7856.97 986.58 53954.11 88888.00 2018-07-18 07:05:07.000 199 7857.11 986.46 53954.13 88888.00 2018-07-18 07:05:08.000 199 7857.26 986.32 53954.15 88888.00 2018-07-18 07:05:09.000 199 7857.41 986.17 53954.17 88888.00 2018-07-18 07:05:10.000 199 7857.60 985.99 53954.22 88888.00 2018-07-18 07:05:11.000 199 7857.79 985.79 53954.26 88888.00 2018-07-18 07:05:12.000 199 7857.95 985.56 53954.27 88888.00 2018-07-18 07:05:13.000 199 7858.13 985.32 53954.32 88888.00 2018-07-18 07:05:14.000 199 7858.35 985.07 53954.40 88888.00 2018-07-18 07:05:15.000 199 7858.55 984.80 53954.46 88888.00 2018-07-18 07:05:16.000 199 7858.70 984.52 53954.46 88888.00 2018-07-18 07:05:17.000 199 7858.83 984.27 53954.44 88888.00 2018-07-18 07:05:18.000 199 7858.96 984.06 53954.43 88888.00 2018-07-18 07:05:19.000 199 7859.07 983.83 53954.40 88888.00 2018-07-18 07:05:20.000 199 7859.16 983.62 53954.37 88888.00 2018-07-18 07:05:21.000 199 7859.27 983.45 53954.33 88888.00 2018-07-18 07:05:22.000 199 7859.39 983.32 53954.30 88888.00 2018-07-18 07:05:23.000 199 7859.52 983.20 53954.30 88888.00 2018-07-18 07:05:24.000 199 7859.66 983.08 53954.31 88888.00 2018-07-18 07:05:25.000 199 7859.82 983.00 53954.30 88888.00 2018-07-18 07:05:26.000 199 7860.00 982.93 53954.32 88888.00 2018-07-18 07:05:27.000 199 7860.19 982.85 53954.37 88888.00 2018-07-18 07:05:28.000 199 7860.38 982.75 53954.39 88888.00 2018-07-18 07:05:29.000 199 7860.55 982.66 53954.41 88888.00 2018-07-18 07:05:30.000 199 7860.71 982.57 53954.43 88888.00 2018-07-18 07:05:31.000 199 7860.87 982.46 53954.42 88888.00 2018-07-18 07:05:32.000 199 7861.00 982.34 53954.39 88888.00 2018-07-18 07:05:33.000 199 7861.10 982.23 53954.35 88888.00 2018-07-18 07:05:34.000 199 7861.17 982.15 53954.28 88888.00 2018-07-18 07:05:35.000 199 7861.22 982.06 53954.21 88888.00 2018-07-18 07:05:36.000 199 7861.29 981.95 53954.14 88888.00 2018-07-18 07:05:37.000 199 7861.34 981.85 53954.05 88888.00 2018-07-18 07:05:38.000 199 7861.37 981.77 53953.95 88888.00 2018-07-18 07:05:39.000 199 7861.41 981.71 53953.88 88888.00 2018-07-18 07:05:40.000 199 7861.46 981.62 53953.82 88888.00 2018-07-18 07:05:41.000 199 7861.49 981.53 53953.75 88888.00 2018-07-18 07:05:42.000 199 7861.52 981.43 53953.68 88888.00 2018-07-18 07:05:43.000 199 7861.55 981.32 53953.63 88888.00 2018-07-18 07:05:44.000 199 7861.57 981.21 53953.56 88888.00 2018-07-18 07:05:45.000 199 7861.58 981.13 53953.50 88888.00 2018-07-18 07:05:46.000 199 7861.60 981.07 53953.43 88888.00 2018-07-18 07:05:47.000 199 7861.64 981.03 53953.36 88888.00 2018-07-18 07:05:48.000 199 7861.69 981.01 53953.30 88888.00 2018-07-18 07:05:49.000 199 7861.77 981.01 53953.24 88888.00 2018-07-18 07:05:50.000 199 7861.86 981.06 53953.18 88888.00 2018-07-18 07:05:51.000 199 7861.98 981.12 53953.16 88888.00 2018-07-18 07:05:52.000 199 7862.11 981.17 53953.13 88888.00 2018-07-18 07:05:53.000 199 7862.26 981.24 53953.13 88888.00 2018-07-18 07:05:54.000 199 7862.44 981.30 53953.15 88888.00 2018-07-18 07:05:55.000 199 7862.65 981.34 53953.18 88888.00 2018-07-18 07:05:56.000 199 7862.90 981.37 53953.22 88888.00 2018-07-18 07:05:57.000 199 7863.17 981.39 53953.29 88888.00 2018-07-18 07:05:58.000 199 7863.45 981.39 53953.36 88888.00 2018-07-18 07:05:59.000 199 7863.73 981.34 53953.45 88888.00 2018-07-18 07:06:00.000 199 7864.02 981.25 53953.55 88888.00 2018-07-18 07:06:01.000 199 7864.29 981.17 53953.62 88888.00 2018-07-18 07:06:02.000 199 7864.52 981.08 53953.65 88888.00 2018-07-18 07:06:03.000 199 7864.74 980.99 53953.67 88888.00 2018-07-18 07:06:04.000 199 7864.94 980.89 53953.68 88888.00 2018-07-18 07:06:05.000 199 7865.10 980.78 53953.64 88888.00 2018-07-18 07:06:06.000 199 7865.23 980.68 53953.57 88888.00 2018-07-18 07:06:07.000 199 7865.33 980.61 53953.50 88888.00 2018-07-18 07:06:08.000 199 7865.40 980.54 53953.43 88888.00 2018-07-18 07:06:09.000 199 7865.46 980.48 53953.35 88888.00 2018-07-18 07:06:10.000 199 7865.52 980.46 53953.25 88888.00 2018-07-18 07:06:11.000 199 7865.55 980.47 53953.14 88888.00 2018-07-18 07:06:12.000 199 7865.58 980.50 53953.04 88888.00 2018-07-18 07:06:13.000 199 7865.61 980.54 53952.93 88888.00 2018-07-18 07:06:14.000 199 7865.63 980.60 53952.82 88888.00 2018-07-18 07:06:15.000 199 7865.67 980.68 53952.73 88888.00 2018-07-18 07:06:16.000 199 7865.73 980.77 53952.65 88888.00 2018-07-18 07:06:17.000 199 7865.79 980.86 53952.59 88888.00 2018-07-18 07:06:18.000 199 7865.86 980.94 53952.54 88888.00 2018-07-18 07:06:19.000 199 7865.93 981.01 53952.46 88888.00 2018-07-18 07:06:20.000 199 7866.00 981.09 53952.39 88888.00 2018-07-18 07:06:21.000 199 7866.10 981.15 53952.34 88888.00 2018-07-18 07:06:22.000 199 7866.20 981.18 53952.30 88888.00 2018-07-18 07:06:23.000 199 7866.30 981.17 53952.29 88888.00 2018-07-18 07:06:24.000 199 7866.44 981.14 53952.32 88888.00 2018-07-18 07:06:25.000 199 7866.61 981.10 53952.33 88888.00 2018-07-18 07:06:26.000 199 7866.76 981.05 53952.34 88888.00 2018-07-18 07:06:27.000 199 7866.92 980.99 53952.36 88888.00 2018-07-18 07:06:28.000 199 7867.07 980.94 53952.36 88888.00 2018-07-18 07:06:29.000 199 7867.24 980.88 53952.38 88888.00 2018-07-18 07:06:30.000 199 7867.41 980.81 53952.41 88888.00 2018-07-18 07:06:31.000 199 7867.59 980.76 53952.43 88888.00 2018-07-18 07:06:32.000 199 7867.77 980.70 53952.42 88888.00 2018-07-18 07:06:33.000 199 7867.93 980.65 53952.41 88888.00 2018-07-18 07:06:34.000 199 7868.07 980.61 53952.38 88888.00 2018-07-18 07:06:35.000 199 7868.19 980.59 53952.35 88888.00 2018-07-18 07:06:36.000 199 7868.32 980.53 53952.34 88888.00 2018-07-18 07:06:37.000 199 7868.45 980.45 53952.34 88888.00 2018-07-18 07:06:38.000 199 7868.57 980.37 53952.32 88888.00 2018-07-18 07:06:39.000 199 7868.70 980.30 53952.32 88888.00 2018-07-18 07:06:40.000 199 7868.85 980.21 53952.34 88888.00 2018-07-18 07:06:41.000 199 7869.00 980.10 53952.36 88888.00 2018-07-18 07:06:42.000 199 7869.14 979.98 53952.37 88888.00 2018-07-18 07:06:43.000 199 7869.27 979.83 53952.40 88888.00 2018-07-18 07:06:44.000 199 7869.43 979.67 53952.44 88888.00 2018-07-18 07:06:45.000 199 7869.60 979.52 53952.49 88888.00 2018-07-18 07:06:46.000 199 7869.79 979.37 53952.55 88888.00 2018-07-18 07:06:47.000 199 7869.98 979.21 53952.61 88888.00 2018-07-18 07:06:48.000 199 7870.16 979.07 53952.65 88888.00 2018-07-18 07:06:49.000 199 7870.35 978.94 53952.71 88888.00 2018-07-18 07:06:50.000 199 7870.52 978.80 53952.76 88888.00 2018-07-18 07:06:51.000 199 7870.67 978.63 53952.79 88888.00 2018-07-18 07:06:52.000 199 7870.79 978.49 53952.80 88888.00 2018-07-18 07:06:53.000 199 7870.90 978.36 53952.79 88888.00 2018-07-18 07:06:54.000 199 7870.98 978.23 53952.76 88888.00 2018-07-18 07:06:55.000 199 7871.02 978.11 53952.70 88888.00 2018-07-18 07:06:56.000 199 7871.03 978.03 53952.62 88888.00 2018-07-18 07:06:57.000 199 7871.02 977.95 53952.54 88888.00 2018-07-18 07:06:58.000 199 7871.01 977.86 53952.45 88888.00 2018-07-18 07:06:59.000 199 7870.98 977.77 53952.35 88888.00 2018-07-18 07:07:00.000 199 7870.93 977.69 53952.24 88888.00 2018-07-18 07:07:01.000 199 7870.87 977.63 53952.13 88888.00 2018-07-18 07:07:02.000 199 7870.83 977.57 53952.05 88888.00 2018-07-18 07:07:03.000 199 7870.81 977.50 53951.96 88888.00 2018-07-18 07:07:04.000 199 7870.80 977.44 53951.89 88888.00 2018-07-18 07:07:05.000 199 7870.81 977.38 53951.85 88888.00 2018-07-18 07:07:06.000 199 7870.84 977.30 53951.83 88888.00 2018-07-18 07:07:07.000 199 7870.89 977.20 53951.81 88888.00 2018-07-18 07:07:08.000 199 7870.93 977.08 53951.79 88888.00 2018-07-18 07:07:09.000 199 7870.97 976.94 53951.77 88888.00 2018-07-18 07:07:10.000 199 7871.02 976.79 53951.76 88888.00 2018-07-18 07:07:11.000 199 7871.10 976.62 53951.79 88888.00 2018-07-18 07:07:12.000 199 7871.21 976.41 53951.84 88888.00 2018-07-18 07:07:13.000 199 7871.34 976.15 53951.93 88888.00 2018-07-18 07:07:14.000 199 7871.48 975.88 53952.03 88888.00 2018-07-18 07:07:15.000 199 7871.61 975.61 53952.09 88888.00 2018-07-18 07:07:16.000 199 7871.72 975.32 53952.16 88888.00 2018-07-18 07:07:17.000 199 7871.83 975.03 53952.23 88888.00 2018-07-18 07:07:18.000 199 7871.92 974.76 53952.29 88888.00 2018-07-18 07:07:19.000 199 7872.01 974.53 53952.32 88888.00 2018-07-18 07:07:20.000 199 7872.07 974.35 53952.33 88888.00 2018-07-18 07:07:21.000 199 7872.12 974.20 53952.32 88888.00 2018-07-18 07:07:22.000 199 7872.15 974.10 53952.30 88888.00 2018-07-18 07:07:23.000 199 7872.17 974.06 53952.27 88888.00 2018-07-18 07:07:24.000 199 7872.17 974.05 53952.23 88888.00 2018-07-18 07:07:25.000 199 7872.17 974.06 53952.19 88888.00 2018-07-18 07:07:26.000 199 7872.17 974.10 53952.15 88888.00 2018-07-18 07:07:27.000 199 7872.16 974.16 53952.11 88888.00 2018-07-18 07:07:28.000 199 7872.12 974.24 53952.05 88888.00 2018-07-18 07:07:29.000 199 7872.07 974.34 53951.98 88888.00 2018-07-18 07:07:30.000 199 7872.01 974.45 53951.91 88888.00 2018-07-18 07:07:31.000 199 7871.92 974.55 53951.83 88888.00 2018-07-18 07:07:32.000 199 7871.81 974.66 53951.75 88888.00 2018-07-18 07:07:33.000 199 7871.70 974.75 53951.66 88888.00 2018-07-18 07:07:34.000 199 7871.59 974.84 53951.61 88888.00 2018-07-18 07:07:35.000 199 7871.48 974.92 53951.57 88888.00 2018-07-18 07:07:36.000 199 7871.38 974.98 53951.52 88888.00 2018-07-18 07:07:37.000 199 7871.28 975.02 53951.49 88888.00 2018-07-18 07:07:38.000 199 7871.17 975.06 53951.46 88888.00 2018-07-18 07:07:39.000 199 7871.04 975.05 53951.43 88888.00 2018-07-18 07:07:40.000 199 7870.91 975.01 53951.41 88888.00 2018-07-18 07:07:41.000 199 7870.77 974.95 53951.38 88888.00 2018-07-18 07:07:42.000 199 7870.63 974.85 53951.35 88888.00 2018-07-18 07:07:43.000 199 7870.49 974.71 53951.33 88888.00 2018-07-18 07:07:44.000 199 7870.36 974.55 53951.33 88888.00 2018-07-18 07:07:45.000 199 7870.26 974.34 53951.36 88888.00 2018-07-18 07:07:46.000 199 7870.19 974.11 53951.40 88888.00 2018-07-18 07:07:47.000 199 7870.14 973.87 53951.45 88888.00 2018-07-18 07:07:48.000 199 7870.11 973.60 53951.51 88888.00 2018-07-18 07:07:49.000 199 7870.09 973.32 53951.60 88888.00 2018-07-18 07:07:50.000 199 7870.10 973.03 53951.70 88888.00 2018-07-18 07:07:51.000 199 7870.11 972.76 53951.78 88888.00 2018-07-18 07:07:52.000 199 7870.12 972.52 53951.87 88888.00 2018-07-18 07:07:53.000 199 7870.13 972.29 53951.93 88888.00 2018-07-18 07:07:54.000 199 7870.13 972.09 53951.97 88888.00 2018-07-18 07:07:55.000 199 7870.09 971.92 53951.99 88888.00 2018-07-18 07:07:56.000 199 7870.06 971.78 53952.01 88888.00 2018-07-18 07:07:57.000 199 7870.02 971.67 53952.02 88888.00 2018-07-18 07:07:58.000 199 7869.97 971.57 53952.01 88888.00 2018-07-18 07:07:59.000 199 7869.90 971.49 53951.97 88888.00 2018-07-18 07:08:00.000 199 7869.79 971.46 53951.92 88888.00 2018-07-18 07:08:01.000 199 7869.67 971.48 53951.86 88888.00 2018-07-18 07:08:02.000 199 7869.54 971.53 53951.81 88888.00 2018-07-18 07:08:03.000 199 7869.41 971.64 53951.75 88888.00 2018-07-18 07:08:04.000 199 7869.29 971.78 53951.69 88888.00 2018-07-18 07:08:05.000 199 7869.16 971.94 53951.62 88888.00 2018-07-18 07:08:06.000 199 7869.04 972.15 53951.56 88888.00 2018-07-18 07:08:07.000 199 7868.93 972.40 53951.52 88888.00 2018-07-18 07:08:08.000 199 7868.82 972.67 53951.47 88888.00 2018-07-18 07:08:09.000 199 7868.70 972.96 53951.41 88888.00 2018-07-18 07:08:10.000 199 7868.60 973.24 53951.38 88888.00 2018-07-18 07:08:11.000 199 7868.49 973.51 53951.36 88888.00 2018-07-18 07:08:12.000 199 7868.39 973.78 53951.32 88888.00 2018-07-18 07:08:13.000 199 7868.27 974.05 53951.27 88888.00 2018-07-18 07:08:14.000 199 7868.14 974.31 53951.23 88888.00 2018-07-18 07:08:15.000 199 7868.03 974.56 53951.20 88888.00 2018-07-18 07:08:16.000 199 7867.92 974.79 53951.18 88888.00 2018-07-18 07:08:17.000 199 7867.78 975.00 53951.16 88888.00 2018-07-18 07:08:18.000 199 7867.64 975.17 53951.12 88888.00 2018-07-18 07:08:19.000 199 7867.49 975.31 53951.08 88888.00 2018-07-18 07:08:20.000 199 7867.34 975.44 53951.05 88888.00 2018-07-18 07:08:21.000 199 7867.21 975.53 53951.04 88888.00 2018-07-18 07:08:22.000 199 7867.12 975.58 53951.05 88888.00 2018-07-18 07:08:23.000 199 7867.03 975.61 53951.09 88888.00 2018-07-18 07:08:24.000 199 7866.95 975.61 53951.14 88888.00 2018-07-18 07:08:25.000 199 7866.87 975.58 53951.19 88888.00 2018-07-18 07:08:26.000 199 7866.80 975.55 53951.23 88888.00 2018-07-18 07:08:27.000 199 7866.72 975.51 53951.26 88888.00 2018-07-18 07:08:28.000 199 7866.63 975.44 53951.29 88888.00 2018-07-18 07:08:29.000 199 7866.54 975.38 53951.32 88888.00 2018-07-18 07:08:30.000 199 7866.45 975.33 53951.33 88888.00 2018-07-18 07:08:31.000 199 7866.36 975.28 53951.35 88888.00 2018-07-18 07:08:32.000 199 7866.27 975.24 53951.37 88888.00 2018-07-18 07:08:33.000 199 7866.21 975.21 53951.41 88888.00 2018-07-18 07:08:34.000 199 7866.14 975.20 53951.43 88888.00 2018-07-18 07:08:35.000 199 7866.06 975.20 53951.44 88888.00 2018-07-18 07:08:36.000 199 7866.00 975.24 53951.46 88888.00 2018-07-18 07:08:37.000 199 7865.93 975.32 53951.47 88888.00 2018-07-18 07:08:38.000 199 7865.81 975.42 53951.47 88888.00 2018-07-18 07:08:39.000 199 7865.68 975.53 53951.44 88888.00 2018-07-18 07:08:40.000 199 7865.56 975.66 53951.39 88888.00 2018-07-18 07:08:41.000 199 7865.42 975.82 53951.35 88888.00 2018-07-18 07:08:42.000 199 7865.27 976.00 53951.32 88888.00 2018-07-18 07:08:43.000 199 7865.11 976.18 53951.28 88888.00 2018-07-18 07:08:44.000 199 7864.94 976.39 53951.21 88888.00 2018-07-18 07:08:45.000 199 7864.75 976.63 53951.13 88888.00 2018-07-18 07:08:46.000 199 7864.55 976.92 53951.05 88888.00 2018-07-18 07:08:47.000 199 7864.34 977.22 53950.96 88888.00 2018-07-18 07:08:48.000 199 7864.11 977.53 53950.84 88888.00 2018-07-18 07:08:49.000 199 7863.88 977.85 53950.74 88888.00 2018-07-18 07:08:50.000 199 7863.65 978.19 53950.64 88888.00 2018-07-18 07:08:51.000 199 7863.43 978.53 53950.55 88888.00 2018-07-18 07:08:52.000 199 7863.22 978.86 53950.47 88888.00 2018-07-18 07:08:53.000 199 7863.01 979.18 53950.40 88888.00 2018-07-18 07:08:54.000 199 7862.82 979.47 53950.34 88888.00 2018-07-18 07:08:55.000 199 7862.62 979.73 53950.29 88888.00 2018-07-18 07:08:56.000 199 7862.44 979.98 53950.25 88888.00 2018-07-18 07:08:57.000 199 7862.28 980.22 53950.22 88888.00 2018-07-18 07:08:58.000 199 7862.12 980.42 53950.20 88888.00 2018-07-18 07:08:59.000 199 7861.97 980.58 53950.20 88888.00 2018-07-18 07:09:00.000 199 7861.85 980.69 53950.21 88888.00 2018-07-18 07:09:01.000 199 7861.76 980.79 53950.25 88888.00 2018-07-18 07:09:02.000 199 7861.68 980.87 53950.29 88888.00 2018-07-18 07:09:03.000 199 7861.62 980.91 53950.35 88888.00 2018-07-18 07:09:04.000 199 7861.59 980.92 53950.43 88888.00 2018-07-18 07:09:05.000 199 7861.57 980.92 53950.52 88888.00 2018-07-18 07:09:06.000 199 7861.57 980.92 53950.63 88888.00 2018-07-18 07:09:07.000 199 7861.56 980.90 53950.73 88888.00 2018-07-18 07:09:08.000 199 7861.54 980.88 53950.79 88888.00 2018-07-18 07:09:09.000 199 7861.51 980.90 53950.85 88888.00 2018-07-18 07:09:10.000 199 7861.45 980.94 53950.89 88888.00 2018-07-18 07:09:11.000 199 7861.38 981.02 53950.89 88888.00 2018-07-18 07:09:12.000 199 7861.30 981.13 53950.90 88888.00 2018-07-18 07:09:13.000 199 7861.21 981.25 53950.90 88888.00 2018-07-18 07:09:14.000 199 7861.11 981.41 53950.88 88888.00 2018-07-18 07:09:15.000 199 7861.00 981.60 53950.85 88888.00 2018-07-18 07:09:16.000 199 7860.87 981.78 53950.84 88888.00 2018-07-18 07:09:17.000 199 7860.74 982.00 53950.81 88888.00 2018-07-18 07:09:18.000 199 7860.60 982.25 53950.76 88888.00 2018-07-18 07:09:19.000 199 7860.46 982.53 53950.70 88888.00 2018-07-18 07:09:20.000 199 7860.31 982.84 53950.64 88888.00 2018-07-18 07:09:21.000 199 7860.15 983.15 53950.58 88888.00 2018-07-18 07:09:22.000 199 7859.98 983.48 53950.51 88888.00 2018-07-18 07:09:23.000 199 7859.79 983.83 53950.44 88888.00 2018-07-18 07:09:24.000 199 7859.60 984.16 53950.36 88888.00 2018-07-18 07:09:25.000 199 7859.40 984.53 53950.29 88888.00 2018-07-18 07:09:26.000 199 7859.21 984.91 53950.21 88888.00 2018-07-18 07:09:27.000 199 7859.04 985.29 53950.16 88888.00 2018-07-18 07:09:28.000 199 7858.88 985.66 53950.13 88888.00 2018-07-18 07:09:29.000 199 7858.70 986.01 53950.10 88888.00 2018-07-18 07:09:30.000 199 7858.54 986.35 53950.08 88888.00 2018-07-18 07:09:31.000 199 7858.39 986.66 53950.06 88888.00 2018-07-18 07:09:32.000 199 7858.23 986.95 53950.04 88888.00 2018-07-18 07:09:33.000 199 7858.07 987.22 53950.03 88888.00 2018-07-18 07:09:34.000 199 7857.91 987.46 53950.02 88888.00 2018-07-18 07:09:35.000 199 7857.75 987.69 53950.01 88888.00 2018-07-18 07:09:36.000 199 7857.56 987.91 53949.99 88888.00 2018-07-18 07:09:37.000 199 7857.36 988.14 53949.95 88888.00 2018-07-18 07:09:38.000 199 7857.16 988.37 53949.91 88888.00 2018-07-18 07:09:39.000 199 7856.95 988.60 53949.87 88888.00 2018-07-18 07:09:40.000 199 7856.76 988.84 53949.85 88888.00 2018-07-18 07:09:41.000 199 7856.57 989.06 53949.82 88888.00 2018-07-18 07:09:42.000 199 7856.36 989.28 53949.78 88888.00 2018-07-18 07:09:43.000 199 7856.14 989.50 53949.73 88888.00 2018-07-18 07:09:44.000 199 7855.91 989.71 53949.68 88888.00 2018-07-18 07:09:45.000 199 7855.67 989.89 53949.63 88888.00 2018-07-18 07:09:46.000 199 7855.44 990.06 53949.60 88888.00 2018-07-18 07:09:47.000 199 7855.24 990.20 53949.60 88888.00 2018-07-18 07:09:48.000 199 7855.06 990.31 53949.61 88888.00 2018-07-18 07:09:49.000 199 7854.88 990.39 53949.62 88888.00 2018-07-18 07:09:50.000 199 7854.70 990.45 53949.64 88888.00 2018-07-18 07:09:51.000 199 7854.53 990.50 53949.66 88888.00 2018-07-18 07:09:52.000 199 7854.36 990.56 53949.70 88888.00 2018-07-18 07:09:53.000 199 7854.21 990.60 53949.75 88888.00 2018-07-18 07:09:54.000 199 7854.05 990.65 53949.78 88888.00 2018-07-18 07:09:55.000 199 7853.90 990.73 53949.80 88888.00 2018-07-18 07:09:56.000 199 7853.77 990.84 53949.82 88888.00 2018-07-18 07:09:57.000 199 7853.64 990.97 53949.84 88888.00 2018-07-18 07:09:58.000 199 7853.50 991.12 53949.86 88888.00 2018-07-18 07:09:59.000 199 7853.38 991.28 53949.87 88888.00 2018-07-18 07:10:00.000 199 7853.27 991.48 53949.88 88888.00 2018-07-18 07:10:01.000 199 7853.15 991.70 53949.89 88888.00 2018-07-18 07:10:02.000 199 7853.05 991.95 53949.91 88888.00 2018-07-18 07:10:03.000 199 7852.98 992.22 53949.93 88888.00 2018-07-18 07:10:04.000 199 7852.90 992.51 53949.96 88888.00 2018-07-18 07:10:05.000 199 7852.80 992.77 53949.97 88888.00 2018-07-18 07:10:06.000 199 7852.70 993.05 53949.97 88888.00 2018-07-18 07:10:07.000 199 7852.61 993.35 53949.97 88888.00 2018-07-18 07:10:08.000 199 7852.51 993.65 53949.98 88888.00 2018-07-18 07:10:09.000 199 7852.40 993.92 53949.99 88888.00 2018-07-18 07:10:10.000 199 7852.29 994.16 53950.00 88888.00 2018-07-18 07:10:11.000 199 7852.18 994.39 53950.00 88888.00 2018-07-18 07:10:12.000 199 7852.06 994.62 53950.01 88888.00 2018-07-18 07:10:13.000 199 7851.92 994.84 53950.00 88888.00 2018-07-18 07:10:14.000 199 7851.75 995.05 53949.96 88888.00 2018-07-18 07:10:15.000 199 7851.58 995.27 53949.91 88888.00 2018-07-18 07:10:16.000 199 7851.38 995.50 53949.86 88888.00 2018-07-18 07:10:17.000 199 7851.17 995.75 53949.81 88888.00 2018-07-18 07:10:18.000 199 7850.96 996.00 53949.76 88888.00 2018-07-18 07:10:19.000 199 7850.76 996.25 53949.72 88888.00 2018-07-18 07:10:20.000 199 7850.55 996.51 53949.68 88888.00 2018-07-18 07:10:21.000 199 7850.35 996.77 53949.64 88888.00 2018-07-18 07:10:22.000 199 7850.17 997.01 53949.64 88888.00 2018-07-18 07:10:23.000 199 7850.02 997.24 53949.66 88888.00 2018-07-18 07:10:24.000 199 7849.87 997.46 53949.68 88888.00 2018-07-18 07:10:25.000 199 7849.74 997.66 53949.72 88888.00 2018-07-18 07:10:26.000 199 7849.65 997.85 53949.78 88888.00 2018-07-18 07:10:27.000 199 7849.59 998.03 53949.87 88888.00 2018-07-18 07:10:28.000 199 7849.55 998.20 53949.99 88888.00 2018-07-18 07:10:29.000 199 7849.52 998.34 53950.11 88888.00 2018-07-18 07:10:30.000 199 7849.50 998.44 53950.23 88888.00 2018-07-18 07:10:31.000 199 7849.46 998.52 53950.35 88888.00 2018-07-18 07:10:32.000 199 7849.43 998.58 53950.46 88888.00 2018-07-18 07:10:33.000 199 7849.39 998.60 53950.56 88888.00 2018-07-18 07:10:34.000 199 7849.35 998.59 53950.65 88888.00 2018-07-18 07:10:35.000 199 7849.30 998.59 53950.73 88888.00 2018-07-18 07:10:36.000 199 7849.23 998.61 53950.77 88888.00 2018-07-18 07:10:37.000 199 7849.13 998.65 53950.79 88888.00 2018-07-18 07:10:38.000 199 7848.99 998.71 53950.76 88888.00 2018-07-18 07:10:39.000 199 7848.84 998.81 53950.72 88888.00 2018-07-18 07:10:40.000 199 7848.70 998.92 53950.69 88888.00 2018-07-18 07:10:41.000 199 7848.54 999.06 53950.65 88888.00 2018-07-18 07:10:42.000 199 7848.38 999.21 53950.61 88888.00 2018-07-18 07:10:43.000 199 7848.23 999.36 53950.56 88888.00 2018-07-18 07:10:44.000 199 7848.07 999.51 53950.48 88888.00 2018-07-18 07:10:45.000 199 7847.91 999.70 53950.41 88888.00 2018-07-18 07:10:46.000 199 7847.77 999.91 53950.36 88888.00 2018-07-18 07:10:47.000 199 7847.64 1000.14 53950.30 88888.00 2018-07-18 07:10:48.000 199 7847.50 1000.39 53950.23 88888.00 2018-07-18 07:10:49.000 199 7847.38 1000.63 53950.19 88888.00 2018-07-18 07:10:50.000 199 7847.27 1000.86 53950.17 88888.00 2018-07-18 07:10:51.000 199 7847.15 1001.09 53950.14 88888.00 2018-07-18 07:10:52.000 199 7847.06 1001.30 53950.12 88888.00 2018-07-18 07:10:53.000 199 7846.97 1001.48 53950.11 88888.00 2018-07-18 07:10:54.000 199 7846.87 1001.65 53950.08 88888.00 2018-07-18 07:10:55.000 199 7846.76 1001.82 53950.05 88888.00 2018-07-18 07:10:56.000 199 7846.67 1002.01 53950.05 88888.00 2018-07-18 07:10:57.000 199 7846.59 1002.22 53950.05 88888.00 2018-07-18 07:10:58.000 199 7846.50 1002.45 53950.03 88888.00 2018-07-18 07:10:59.000 199 7846.42 1002.67 53950.04 88888.00 2018-07-18 07:11:00.000 199 7846.34 1002.90 53950.05 88888.00 2018-07-18 07:11:01.000 199 7846.25 1003.14 53950.04 88888.00 2018-07-18 07:11:02.000 199 7846.15 1003.40 53950.02 88888.00 2018-07-18 07:11:03.000 199 7846.06 1003.68 53950.01 88888.00 2018-07-18 07:11:04.000 199 7845.98 1003.98 53950.00 88888.00 2018-07-18 07:11:05.000 199 7845.91 1004.28 53949.99 88888.00 2018-07-18 07:11:06.000 199 7845.82 1004.58 53949.99 88888.00 2018-07-18 07:11:07.000 199 7845.74 1004.87 53949.99 88888.00 2018-07-18 07:11:08.000 199 7845.66 1005.15 53949.98 88888.00 2018-07-18 07:11:09.000 199 7845.57 1005.44 53950.00 88888.00 2018-07-18 07:11:10.000 199 7845.49 1005.71 53950.02 88888.00 2018-07-18 07:11:11.000 199 7845.39 1005.96 53950.01 88888.00 2018-07-18 07:11:12.000 199 7845.29 1006.20 53950.01 88888.00 2018-07-18 07:11:13.000 199 7845.19 1006.43 53950.02 88888.00 2018-07-18 07:11:14.000 199 7845.08 1006.63 53950.01 88888.00 2018-07-18 07:11:15.000 199 7844.96 1006.78 53950.01 88888.00 2018-07-18 07:11:16.000 199 7844.87 1006.90 53950.04 88888.00 2018-07-18 07:11:17.000 199 7844.77 1006.97 53950.07 88888.00 2018-07-18 07:11:18.000 199 7844.66 1007.02 53950.09 88888.00 2018-07-18 07:11:19.000 199 7844.58 1007.04 53950.14 88888.00 2018-07-18 07:11:20.000 199 7844.52 1007.03 53950.21 88888.00 2018-07-18 07:11:21.000 199 7844.48 1007.00 53950.28 88888.00 2018-07-18 07:11:22.000 199 7844.46 1006.94 53950.36 88888.00 2018-07-18 07:11:23.000 199 7844.47 1006.87 53950.47 88888.00 2018-07-18 07:11:24.000 199 7844.49 1006.82 53950.58 88888.00 2018-07-18 07:11:25.000 199 7844.50 1006.78 53950.67 88888.00 2018-07-18 07:11:26.000 199 7844.52 1006.74 53950.75 88888.00 2018-07-18 07:11:27.000 199 7844.54 1006.68 53950.82 88888.00 2018-07-18 07:11:28.000 199 7844.53 1006.61 53950.86 88888.00 2018-07-18 07:11:29.000 199 7844.48 1006.58 53950.86 88888.00 2018-07-18 07:11:30.000 199 7844.40 1006.59 53950.83 88888.00 2018-07-18 07:11:31.000 199 7844.29 1006.63 53950.77 88888.00 2018-07-18 07:11:32.000 199 7844.14 1006.70 53950.68 88888.00 2018-07-18 07:11:33.000 199 7843.97 1006.77 53950.59 88888.00 2018-07-18 07:11:34.000 199 7843.76 1006.85 53950.48 88888.00 2018-07-18 07:11:35.000 199 7843.54 1006.96 53950.36 88888.00 2018-07-18 07:11:36.000 199 7843.31 1007.11 53950.23 88888.00 2018-07-18 07:11:37.000 199 7843.07 1007.26 53950.11 88888.00 2018-07-18 07:11:38.000 199 7842.84 1007.42 53950.00 88888.00 2018-07-18 07:11:39.000 199 7842.63 1007.59 53949.91 88888.00 2018-07-18 07:11:40.000 199 7842.44 1007.77 53949.84 88888.00 2018-07-18 07:11:41.000 199 7842.29 1007.95 53949.80 88888.00 2018-07-18 07:11:42.000 199 7842.18 1008.10 53949.80 88888.00 2018-07-18 07:11:43.000 199 7842.09 1008.23 53949.84 88888.00 2018-07-18 07:11:44.000 199 7842.03 1008.35 53949.88 88888.00 2018-07-18 07:11:45.000 199 7842.00 1008.45 53949.95 88888.00 2018-07-18 07:11:46.000 199 7841.99 1008.55 53950.03 88888.00 2018-07-18 07:11:47.000 199 7842.01 1008.65 53950.12 88888.00 2018-07-18 07:11:48.000 199 7842.06 1008.74 53950.23 88888.00 2018-07-18 07:11:49.000 199 7842.15 1008.81 53950.34 88888.00 2018-07-18 07:11:50.000 199 7842.23 1008.88 53950.46 88888.00 2018-07-18 07:11:51.000 199 7842.32 1008.92 53950.59 88888.00 2018-07-18 07:11:52.000 199 7842.39 1008.95 53950.69 88888.00 2018-07-18 07:11:53.000 199 7842.44 1008.97 53950.77 88888.00 2018-07-18 07:11:54.000 199 7842.48 1008.98 53950.84 88888.00 2018-07-18 07:11:55.000 199 7842.51 1008.97 53950.91 88888.00 2018-07-18 07:11:56.000 199 7842.54 1008.95 53950.96 88888.00 2018-07-18 07:11:57.000 199 7842.56 1008.96 53950.99 88888.00 2018-07-18 07:11:58.000 199 7842.57 1008.98 53951.01 88888.00 2018-07-18 07:11:59.000 199 7842.58 1009.00 53951.03 88888.00 2018-07-18 07:12:00.000 199 7842.58 1009.06 53951.03 88888.00 2018-07-18 07:12:01.000 199 7842.57 1009.14 53951.01 88888.00 2018-07-18 07:12:02.000 199 7842.55 1009.22 53950.98 88888.00 2018-07-18 07:12:03.000 199 7842.55 1009.32 53950.96 88888.00 2018-07-18 07:12:04.000 199 7842.54 1009.40 53950.95 88888.00 2018-07-18 07:12:05.000 199 7842.54 1009.44 53950.96 88888.00 2018-07-18 07:12:06.000 199 7842.53 1009.47 53950.96 88888.00 2018-07-18 07:12:07.000 199 7842.50 1009.47 53950.93 88888.00 2018-07-18 07:12:08.000 199 7842.46 1009.46 53950.89 88888.00 2018-07-18 07:12:09.000 199 7842.40 1009.45 53950.87 88888.00 2018-07-18 07:12:10.000 199 7842.35 1009.42 53950.86 88888.00 2018-07-18 07:12:11.000 199 7842.31 1009.37 53950.84 88888.00 2018-07-18 07:12:12.000 199 7842.30 1009.33 53950.86 88888.00 2018-07-18 07:12:13.000 199 7842.32 1009.25 53950.90 88888.00 2018-07-18 07:12:14.000 199 7842.33 1009.15 53950.95 88888.00 2018-07-18 07:12:15.000 199 7842.35 1009.05 53950.98 88888.00 2018-07-18 07:12:16.000 199 7842.38 1008.95 53951.02 88888.00 2018-07-18 07:12:17.000 199 7842.40 1008.84 53951.05 88888.00 2018-07-18 07:12:18.000 199 7842.42 1008.75 53951.07 88888.00 2018-07-18 07:12:19.000 199 7842.46 1008.67 53951.07 88888.00 2018-07-18 07:12:20.000 199 7842.51 1008.61 53951.09 88888.00 2018-07-18 07:12:21.000 199 7842.55 1008.55 53951.10 88888.00 2018-07-18 07:12:22.000 199 7842.58 1008.51 53951.10 88888.00 2018-07-18 07:12:23.000 199 7842.60 1008.47 53951.09 88888.00 2018-07-18 07:12:24.000 199 7842.64 1008.43 53951.07 88888.00 2018-07-18 07:12:25.000 199 7842.67 1008.41 53951.03 88888.00 2018-07-18 07:12:26.000 199 7842.68 1008.42 53950.98 88888.00 2018-07-18 07:12:27.000 199 7842.69 1008.45 53950.93 88888.00 2018-07-18 07:12:28.000 199 7842.69 1008.48 53950.86 88888.00 2018-07-18 07:12:29.000 199 7842.68 1008.51 53950.77 88888.00 2018-07-18 07:12:30.000 199 7842.67 1008.55 53950.67 88888.00 2018-07-18 07:12:31.000 199 7842.64 1008.60 53950.57 88888.00 2018-07-18 07:12:32.000 199 7842.60 1008.64 53950.48 88888.00 2018-07-18 07:12:33.000 199 7842.59 1008.68 53950.39 88888.00 2018-07-18 07:12:34.000 199 7842.59 1008.74 53950.32 88888.00 2018-07-18 07:12:35.000 199 7842.60 1008.81 53950.25 88888.00 2018-07-18 07:12:36.000 199 7842.62 1008.86 53950.20 88888.00 2018-07-18 07:12:37.000 199 7842.68 1008.91 53950.18 88888.00 2018-07-18 07:12:38.000 199 7842.74 1008.95 53950.17 88888.00 2018-07-18 07:12:39.000 199 7842.80 1008.96 53950.17 88888.00 2018-07-18 07:12:40.000 199 7842.87 1008.95 53950.18 88888.00 2018-07-18 07:12:41.000 199 7842.93 1008.91 53950.17 88888.00 2018-07-18 07:12:42.000 199 7842.98 1008.83 53950.15 88888.00 2018-07-18 07:12:43.000 199 7843.04 1008.72 53950.16 88888.00 2018-07-18 07:12:44.000 199 7843.09 1008.57 53950.19 88888.00 2018-07-18 07:12:45.000 199 7843.14 1008.38 53950.21 88888.00 2018-07-18 07:12:46.000 199 7843.22 1008.15 53950.27 88888.00 2018-07-18 07:12:47.000 199 7843.32 1007.90 53950.34 88888.00 2018-07-18 07:12:48.000 199 7843.44 1007.61 53950.42 88888.00 2018-07-18 07:12:49.000 199 7843.56 1007.29 53950.53 88888.00 2018-07-18 07:12:50.000 199 7843.71 1006.94 53950.64 88888.00 2018-07-18 07:12:51.000 199 7843.87 1006.60 53950.73 88888.00 2018-07-18 07:12:52.000 199 7844.02 1006.27 53950.83 88888.00 2018-07-18 07:12:53.000 199 7844.17 1005.93 53950.92 88888.00 2018-07-18 07:12:54.000 199 7844.31 1005.60 53950.99 88888.00 2018-07-18 07:12:55.000 199 7844.43 1005.28 53951.02 88888.00 2018-07-18 07:12:56.000 199 7844.53 1005.01 53951.05 88888.00 2018-07-18 07:12:57.000 199 7844.62 1004.76 53951.06 88888.00 2018-07-18 07:12:58.000 199 7844.68 1004.54 53951.04 88888.00 2018-07-18 07:12:59.000 199 7844.73 1004.36 53950.99 88888.00 2018-07-18 07:13:00.000 199 7844.79 1004.22 53950.95 88888.00 2018-07-18 07:13:01.000 199 7844.84 1004.10 53950.90 88888.00 2018-07-18 07:13:02.000 199 7844.88 1004.00 53950.82 88888.00 2018-07-18 07:13:03.000 199 7844.91 1003.95 53950.75 88888.00 2018-07-18 07:13:04.000 199 7844.95 1003.93 53950.69 88888.00 2018-07-18 07:13:05.000 199 7845.00 1003.92 53950.63 88888.00 2018-07-18 07:13:06.000 199 7845.04 1003.91 53950.55 88888.00 2018-07-18 07:13:07.000 199 7845.06 1003.89 53950.45 88888.00 2018-07-18 07:13:08.000 199 7845.09 1003.89 53950.36 88888.00 2018-07-18 07:13:09.000 199 7845.13 1003.90 53950.28 88888.00 2018-07-18 07:13:10.000 199 7845.17 1003.89 53950.21 88888.00 2018-07-18 07:13:11.000 199 7845.24 1003.84 53950.17 88888.00 2018-07-18 07:13:12.000 199 7845.31 1003.77 53950.15 88888.00 2018-07-18 07:13:13.000 199 7845.38 1003.68 53950.12 88888.00 2018-07-18 07:13:14.000 199 7845.49 1003.52 53950.14 88888.00 2018-07-18 07:13:15.000 199 7845.62 1003.31 53950.18 88888.00 2018-07-18 07:13:16.000 199 7845.73 1003.05 53950.21 88888.00 2018-07-18 07:13:17.000 199 7845.86 1002.72 53950.24 88888.00 2018-07-18 07:13:18.000 199 7845.99 1002.36 53950.27 88888.00 2018-07-18 07:13:19.000 199 7846.10 1001.97 53950.31 88888.00 2018-07-18 07:13:20.000 199 7846.23 1001.55 53950.36 88888.00 2018-07-18 07:13:21.000 199 7846.37 1001.08 53950.42 88888.00 2018-07-18 07:13:22.000 199 7846.51 1000.59 53950.50 88888.00 2018-07-18 07:13:23.000 199 7846.67 1000.07 53950.60 88888.00 2018-07-18 07:13:24.000 199 7846.83 999.56 53950.68 88888.00 2018-07-18 07:13:25.000 199 7847.00 999.07 53950.75 88888.00 2018-07-18 07:13:26.000 199 7847.20 998.61 53950.84 88888.00 2018-07-18 07:13:27.000 199 7847.42 998.16 53950.96 88888.00 2018-07-18 07:13:28.000 199 7847.68 997.73 53951.09 88888.00 2018-07-18 07:13:29.000 199 7847.94 997.32 53951.21 88888.00 2018-07-18 07:13:30.000 199 7848.18 996.89 53951.31 88888.00 2018-07-18 07:13:31.000 199 7848.39 996.49 53951.39 88888.00 2018-07-18 07:13:32.000 199 7848.60 996.12 53951.45 88888.00 2018-07-18 07:13:33.000 199 7848.81 995.79 53951.50 88888.00 2018-07-18 07:13:34.000 199 7849.01 995.46 53951.51 88888.00 2018-07-18 07:13:35.000 199 7849.22 995.12 53951.54 88888.00 2018-07-18 07:13:36.000 199 7849.44 994.77 53951.60 88888.00 2018-07-18 07:13:37.000 199 7849.68 994.44 53951.66 88888.00 2018-07-18 07:13:38.000 199 7849.92 994.11 53951.73 88888.00 2018-07-18 07:13:39.000 199 7850.15 993.79 53951.80 88888.00 2018-07-18 07:13:40.000 199 7850.40 993.50 53951.86 88888.00 2018-07-18 07:13:41.000 199 7850.66 993.24 53951.89 88888.00 2018-07-18 07:13:42.000 199 7850.89 993.00 53951.93 88888.00 2018-07-18 07:13:43.000 199 7851.09 992.74 53951.96 88888.00 2018-07-18 07:13:44.000 199 7851.25 992.52 53951.95 88888.00 2018-07-18 07:13:45.000 199 7851.40 992.32 53951.91 88888.00 2018-07-18 07:13:46.000 199 7851.52 992.11 53951.87 88888.00 2018-07-18 07:13:47.000 199 7851.64 991.94 53951.83 88888.00 2018-07-18 07:13:48.000 199 7851.73 991.80 53951.76 88888.00 2018-07-18 07:13:49.000 199 7851.82 991.72 53951.68 88888.00 2018-07-18 07:13:50.000 199 7851.92 991.65 53951.63 88888.00 2018-07-18 07:13:51.000 199 7852.03 991.59 53951.59 88888.00 2018-07-18 07:13:52.000 199 7852.14 991.54 53951.54 88888.00 2018-07-18 07:13:53.000 199 7852.29 991.50 53951.53 88888.00 2018-07-18 07:13:54.000 199 7852.48 991.43 53951.59 88888.00 2018-07-18 07:13:55.000 199 7852.71 991.33 53951.67 88888.00 2018-07-18 07:13:56.000 199 7852.96 991.20 53951.76 88888.00 2018-07-18 07:13:57.000 199 7853.24 991.03 53951.88 88888.00 2018-07-18 07:13:58.000 199 7853.52 990.83 53952.00 88888.00 2018-07-18 07:13:59.000 199 7853.81 990.59 53952.14 88888.00 2018-07-18 07:14:00.000 199 7854.10 990.30 53952.29 88888.00 2018-07-18 07:14:01.000 199 7854.37 990.03 53952.39 88888.00 2018-07-18 07:14:02.000 199 7854.64 989.77 53952.48 88888.00 2018-07-18 07:14:03.000 199 7854.96 989.52 53952.62 88888.00 2018-07-18 07:14:04.000 199 7855.30 989.27 53952.79 88888.00 2018-07-18 07:14:05.000 199 7855.61 989.04 53952.91 88888.00 2018-07-18 07:14:06.000 199 7855.88 988.81 53953.00 88888.00 2018-07-18 07:14:07.000 199 7856.16 988.59 53953.11 88888.00 2018-07-18 07:14:08.000 199 7856.43 988.39 53953.20 88888.00 2018-07-18 07:14:09.000 199 7856.67 988.19 53953.27 88888.00 2018-07-18 07:14:10.000 199 7856.87 988.00 53953.30 88888.00 2018-07-18 07:14:11.000 199 7857.03 987.82 53953.29 88888.00 2018-07-18 07:14:12.000 199 7857.18 987.68 53953.29 88888.00 2018-07-18 07:14:13.000 199 7857.31 987.58 53953.28 88888.00 2018-07-18 07:14:14.000 199 7857.43 987.50 53953.25 88888.00 2018-07-18 07:14:15.000 199 7857.54 987.42 53953.23 88888.00 2018-07-18 07:14:16.000 199 7857.67 987.33 53953.22 88888.00 2018-07-18 07:14:17.000 199 7857.80 987.26 53953.22 88888.00 2018-07-18 07:14:18.000 199 7857.94 987.22 53953.23 88888.00 2018-07-18 07:14:19.000 199 7858.07 987.19 53953.23 88888.00 2018-07-18 07:14:20.000 199 7858.18 987.15 53953.24 88888.00 2018-07-18 07:14:21.000 199 7858.32 987.13 53953.27 88888.00 2018-07-18 07:14:22.000 199 7858.48 987.11 53953.30 88888.00 2018-07-18 07:14:23.000 199 7858.63 987.11 53953.33 88888.00 2018-07-18 07:14:24.000 199 7858.77 987.12 53953.35 88888.00 2018-07-18 07:14:25.000 199 7858.95 987.13 53953.41 88888.00 2018-07-18 07:14:26.000 199 7859.15 987.13 53953.52 88888.00 2018-07-18 07:14:27.000 199 7859.34 987.12 53953.61 88888.00 2018-07-18 07:14:28.000 199 7859.50 987.10 53953.66 88888.00 2018-07-18 07:14:29.000 199 7859.66 987.06 53953.71 88888.00 2018-07-18 07:14:30.000 199 7859.83 987.05 53953.78 88888.00 2018-07-18 07:14:31.000 199 7860.01 987.05 53953.85 88888.00 2018-07-18 07:14:32.000 199 7860.18 987.05 53953.90 88888.00 2018-07-18 07:14:33.000 199 7860.32 987.06 53953.92 88888.00 2018-07-18 07:14:34.000 199 7860.45 987.10 53953.94 88888.00 2018-07-18 07:14:35.000 199 7860.59 987.16 53953.96 88888.00 2018-07-18 07:14:36.000 199 7860.69 987.26 53953.98 88888.00 2018-07-18 07:14:37.000 199 7860.77 987.38 53953.95 88888.00 2018-07-18 07:14:38.000 199 7860.85 987.52 53953.91 88888.00 2018-07-18 07:14:39.000 199 7860.95 987.68 53953.91 88888.00 2018-07-18 07:14:40.000 199 7861.04 987.85 53953.90 88888.00 2018-07-18 07:14:41.000 199 7861.10 988.01 53953.86 88888.00 2018-07-18 07:14:42.000 199 7861.14 988.17 53953.82 88888.00 2018-07-18 07:14:43.000 199 7861.18 988.35 53953.79 88888.00 2018-07-18 07:14:44.000 199 7861.19 988.54 53953.74 88888.00 2018-07-18 07:14:45.000 199 7861.19 988.75 53953.66 88888.00 2018-07-18 07:14:46.000 199 7861.16 988.97 53953.56 88888.00 2018-07-18 07:14:47.000 199 7861.15 989.19 53953.48 88888.00 2018-07-18 07:14:48.000 199 7861.19 989.40 53953.45 88888.00 2018-07-18 07:14:49.000 199 7861.24 989.58 53953.46 88888.00 2018-07-18 07:14:50.000 199 7861.28 989.75 53953.46 88888.00 2018-07-18 07:14:51.000 199 7861.32 989.87 53953.47 88888.00 2018-07-18 07:14:52.000 199 7861.38 989.97 53953.49 88888.00 2018-07-18 07:14:53.000 199 7861.43 990.06 53953.51 88888.00 2018-07-18 07:14:54.000 199 7861.47 990.17 53953.52 88888.00 2018-07-18 07:14:55.000 199 7861.52 990.27 53953.53 88888.00 2018-07-18 07:14:56.000 199 7861.59 990.34 53953.56 88888.00 2018-07-18 07:14:57.000 199 7861.67 990.39 53953.62 88888.00 2018-07-18 07:14:58.000 199 7861.73 990.41 53953.66 88888.00 2018-07-18 07:14:59.000 199 7861.78 990.46 53953.68 88888.00 2018-07-18 07:15:00.000 199 7861.84 990.53 53953.69 88888.00 2018-07-18 07:15:01.000 199 7861.93 990.60 53953.75 88888.00 2018-07-18 07:15:02.000 199 7862.04 990.68 53953.80 88888.00 2018-07-18 07:15:03.000 199 7862.12 990.81 53953.82 88888.00 2018-07-18 07:15:04.000 199 7862.18 990.93 53953.82 88888.00 2018-07-18 07:15:05.000 199 7862.25 991.05 53953.84 88888.00 2018-07-18 07:15:06.000 199 7862.32 991.19 53953.86 88888.00 2018-07-18 07:15:07.000 199 7862.37 991.36 53953.85 88888.00 2018-07-18 07:15:08.000 199 7862.39 991.53 53953.82 88888.00 2018-07-18 07:15:09.000 199 7862.43 991.73 53953.80 88888.00 2018-07-18 07:15:10.000 199 7862.48 991.96 53953.78 88888.00 2018-07-18 07:15:11.000 199 7862.52 992.19 53953.76 88888.00 2018-07-18 07:15:12.000 199 7862.52 992.45 53953.71 88888.00 2018-07-18 07:15:13.000 199 7862.51 992.73 53953.64 88888.00 2018-07-18 07:15:14.000 199 7862.50 992.99 53953.57 88888.00 2018-07-18 07:15:15.000 199 7862.48 993.21 53953.53 88888.00 2018-07-18 07:15:16.000 199 7862.46 993.43 53953.49 88888.00 2018-07-18 07:15:17.000 199 7862.42 993.64 53953.43 88888.00 2018-07-18 07:15:18.000 199 7862.36 993.81 53953.36 88888.00 2018-07-18 07:15:19.000 199 7862.29 993.95 53953.28 88888.00 2018-07-18 07:15:20.000 199 7862.19 994.06 53953.21 88888.00 2018-07-18 07:15:21.000 199 7862.08 994.15 53953.12 88888.00 2018-07-18 07:15:22.000 199 7861.97 994.23 53953.05 88888.00 2018-07-18 07:15:23.000 199 7861.85 994.28 53952.98 88888.00 2018-07-18 07:15:24.000 199 7861.71 994.29 53952.90 88888.00 2018-07-18 07:15:25.000 199 7861.56 994.26 53952.84 88888.00 2018-07-18 07:15:26.000 199 7861.41 994.21 53952.77 88888.00 2018-07-18 07:15:27.000 199 7861.26 994.14 53952.71 88888.00 2018-07-18 07:15:28.000 199 7861.14 994.06 53952.71 88888.00 2018-07-18 07:15:29.000 199 7861.08 993.94 53952.75 88888.00 2018-07-18 07:15:30.000 199 7861.04 993.79 53952.83 88888.00 2018-07-18 07:15:31.000 199 7861.02 993.64 53952.91 88888.00 2018-07-18 07:15:32.000 199 7861.01 993.49 53952.98 88888.00 2018-07-18 07:15:33.000 199 7861.01 993.33 53953.06 88888.00 2018-07-18 07:15:34.000 199 7861.02 993.19 53953.13 88888.00 2018-07-18 07:15:35.000 199 7861.06 993.08 53953.22 88888.00 2018-07-18 07:15:36.000 199 7861.11 992.97 53953.32 88888.00 2018-07-18 07:15:37.000 199 7861.15 992.86 53953.39 88888.00 2018-07-18 07:15:38.000 199 7861.22 992.78 53953.46 88888.00 2018-07-18 07:15:39.000 199 7861.30 992.74 53953.53 88888.00 2018-07-18 07:15:40.000 199 7861.37 992.73 53953.59 88888.00 2018-07-18 07:15:41.000 199 7861.42 992.73 53953.61 88888.00 2018-07-18 07:15:42.000 199 7861.47 992.75 53953.61 88888.00 2018-07-18 07:15:43.000 199 7861.51 992.79 53953.62 88888.00 2018-07-18 07:15:44.000 199 7861.55 992.82 53953.64 88888.00 2018-07-18 07:15:45.000 199 7861.59 992.87 53953.65 88888.00 2018-07-18 07:15:46.000 199 7861.63 992.94 53953.65 88888.00 2018-07-18 07:15:47.000 199 7861.66 992.99 53953.64 88888.00 2018-07-18 07:15:48.000 199 7861.68 993.03 53953.61 88888.00 2018-07-18 07:15:49.000 199 7861.71 993.09 53953.58 88888.00 2018-07-18 07:15:50.000 199 7861.72 993.13 53953.55 88888.00 2018-07-18 07:15:51.000 199 7861.72 993.17 53953.52 88888.00 2018-07-18 07:15:52.000 199 7861.70 993.22 53953.49 88888.00 2018-07-18 07:15:53.000 199 7861.69 993.28 53953.46 88888.00 2018-07-18 07:15:54.000 199 7861.68 993.34 53953.44 88888.00 2018-07-18 07:15:55.000 199 7861.66 993.40 53953.41 88888.00 2018-07-18 07:15:56.000 199 7861.69 993.47 53953.41 88888.00 2018-07-18 07:15:57.000 199 7861.73 993.52 53953.45 88888.00 2018-07-18 07:15:58.000 199 7861.78 993.55 53953.49 88888.00 2018-07-18 07:15:59.000 199 7861.82 993.55 53953.53 88888.00 2018-07-18 07:16:00.000 199 7861.87 993.54 53953.58 88888.00 2018-07-18 07:16:01.000 199 7861.94 993.52 53953.64 88888.00 2018-07-18 07:16:02.000 199 7862.02 993.50 53953.71 88888.00 2018-07-18 07:16:03.000 199 7862.11 993.48 53953.79 88888.00 2018-07-18 07:16:04.000 199 7862.19 993.46 53953.86 88888.00 2018-07-18 07:16:05.000 199 7862.25 993.40 53953.91 88888.00 2018-07-18 07:16:06.000 199 7862.27 993.33 53953.94 88888.00 2018-07-18 07:16:07.000 199 7862.25 993.26 53953.94 88888.00 2018-07-18 07:16:08.000 199 7862.19 993.21 53953.91 88888.00 2018-07-18 07:16:09.000 199 7862.09 993.15 53953.85 88888.00 2018-07-18 07:16:10.000 199 7861.97 993.10 53953.77 88888.00 2018-07-18 07:16:11.000 199 7861.82 993.05 53953.66 88888.00 2018-07-18 07:16:12.000 199 7861.65 993.02 53953.55 88888.00 2018-07-18 07:16:13.000 199 7861.46 993.01 53953.43 88888.00 2018-07-18 07:16:14.000 199 7861.25 993.04 53953.29 88888.00 2018-07-18 07:16:15.000 199 7861.04 993.06 53953.14 88888.00 2018-07-18 07:16:16.000 199 7860.84 993.07 53953.02 88888.00 2018-07-18 07:16:17.000 199 7860.62 993.08 53952.89 88888.00 2018-07-18 07:16:18.000 199 7860.38 993.07 53952.75 88888.00 2018-07-18 07:16:19.000 199 7860.14 993.06 53952.62 88888.00 2018-07-18 07:16:20.000 199 7859.91 993.05 53952.50 88888.00 2018-07-18 07:16:21.000 199 7859.71 993.04 53952.37 88888.00 2018-07-18 07:16:22.000 199 7859.53 993.01 53952.29 88888.00 2018-07-18 07:16:23.000 199 7859.37 992.93 53952.23 88888.00 2018-07-18 07:16:24.000 199 7859.22 992.82 53952.19 88888.00 2018-07-18 07:16:25.000 199 7859.10 992.68 53952.16 88888.00 2018-07-18 07:16:26.000 199 7859.01 992.52 53952.18 88888.00 2018-07-18 07:16:27.000 199 7858.95 992.32 53952.22 88888.00 2018-07-18 07:16:28.000 199 7858.92 992.11 53952.27 88888.00 2018-07-18 07:16:29.000 199 7858.91 991.87 53952.33 88888.00 2018-07-18 07:16:30.000 199 7858.91 991.62 53952.39 88888.00 2018-07-18 07:16:31.000 199 7858.92 991.37 53952.45 88888.00 2018-07-18 07:16:32.000 199 7858.93 991.12 53952.48 88888.00 2018-07-18 07:16:33.000 199 7858.94 990.88 53952.53 88888.00 2018-07-18 07:16:34.000 199 7858.95 990.65 53952.57 88888.00 2018-07-18 07:16:35.000 199 7858.96 990.45 53952.59 88888.00 2018-07-18 07:16:36.000 199 7858.97 990.27 53952.61 88888.00 2018-07-18 07:16:37.000 199 7858.97 990.10 53952.61 88888.00 2018-07-18 07:16:38.000 199 7858.96 989.95 53952.59 88888.00 2018-07-18 07:16:39.000 199 7858.94 989.83 53952.58 88888.00 2018-07-18 07:16:40.000 199 7858.90 989.73 53952.57 88888.00 2018-07-18 07:16:41.000 199 7858.86 989.65 53952.54 88888.00 2018-07-18 07:16:42.000 199 7858.82 989.59 53952.51 88888.00 2018-07-18 07:16:43.000 199 7858.78 989.52 53952.48 88888.00 2018-07-18 07:16:44.000 199 7858.76 989.45 53952.46 88888.00 2018-07-18 07:16:45.000 199 7858.74 989.40 53952.45 88888.00 2018-07-18 07:16:46.000 199 7858.72 989.37 53952.43 88888.00 2018-07-18 07:16:47.000 199 7858.72 989.36 53952.43 88888.00 2018-07-18 07:16:48.000 199 7858.71 989.33 53952.43 88888.00 2018-07-18 07:16:49.000 199 7858.69 989.31 53952.41 88888.00 2018-07-18 07:16:50.000 199 7858.66 989.28 53952.38 88888.00 2018-07-18 07:16:51.000 199 7858.62 989.26 53952.34 88888.00 2018-07-18 07:16:52.000 199 7858.57 989.24 53952.30 88888.00 2018-07-18 07:16:53.000 199 7858.53 989.23 53952.25 88888.00 2018-07-18 07:16:54.000 199 7858.49 989.24 53952.19 88888.00 2018-07-18 07:16:55.000 199 7858.45 989.25 53952.15 88888.00 2018-07-18 07:16:56.000 199 7858.41 989.28 53952.10 88888.00 2018-07-18 07:16:57.000 199 7858.37 989.30 53952.05 88888.00 2018-07-18 07:16:58.000 199 7858.33 989.31 53952.00 88888.00 2018-07-18 07:16:59.000 199 7858.29 989.32 53951.96 88888.00 2018-07-18 07:17:00.000 199 7858.24 989.30 53951.92 88888.00 2018-07-18 07:17:01.000 199 7858.18 989.26 53951.89 88888.00 2018-07-18 07:17:02.000 199 7858.12 989.18 53951.89 88888.00 2018-07-18 07:17:03.000 199 7858.07 989.08 53951.86 88888.00 2018-07-18 07:17:04.000 199 7858.03 988.99 53951.83 88888.00 2018-07-18 07:17:05.000 199 7857.99 988.90 53951.83 88888.00 2018-07-18 07:17:06.000 199 7857.96 988.77 53951.86 88888.00 2018-07-18 07:17:07.000 199 7857.96 988.61 53951.89 88888.00 2018-07-18 07:17:08.000 199 7857.96 988.45 53951.92 88888.00 2018-07-18 07:17:09.000 199 7857.95 988.28 53951.95 88888.00 2018-07-18 07:17:10.000 199 7857.94 988.12 53951.98 88888.00 2018-07-18 07:17:11.000 199 7857.94 987.98 53952.01 88888.00 2018-07-18 07:17:12.000 199 7857.94 987.83 53952.06 88888.00 2018-07-18 07:17:13.000 199 7857.96 987.67 53952.12 88888.00 2018-07-18 07:17:14.000 199 7857.99 987.52 53952.19 88888.00 2018-07-18 07:17:15.000 199 7857.99 987.37 53952.25 88888.00 2018-07-18 07:17:16.000 199 7857.98 987.21 53952.28 88888.00 2018-07-18 07:17:17.000 199 7857.95 987.08 53952.27 88888.00 2018-07-18 07:17:18.000 199 7857.91 987.01 53952.25 88888.00 2018-07-18 07:17:19.000 199 7857.89 987.00 53952.23 88888.00 2018-07-18 07:17:20.000 199 7857.87 987.03 53952.21 88888.00 2018-07-18 07:17:21.000 199 7857.83 987.08 53952.18 88888.00 2018-07-18 07:17:22.000 199 7857.80 987.14 53952.14 88888.00 2018-07-18 07:17:23.000 199 7857.74 987.21 53952.09 88888.00 2018-07-18 07:17:24.000 199 7857.67 987.29 53952.02 88888.00 2018-07-18 07:17:25.000 199 7857.59 987.38 53951.93 88888.00 2018-07-18 07:17:26.000 199 7857.48 987.51 53951.84 88888.00 2018-07-18 07:17:27.000 199 7857.39 987.66 53951.75 88888.00 2018-07-18 07:17:28.000 199 7857.33 987.82 53951.70 88888.00 2018-07-18 07:17:29.000 199 7857.31 987.97 53951.69 88888.00 2018-07-18 07:17:30.000 199 7857.34 988.10 53951.71 88888.00 2018-07-18 07:17:31.000 199 7857.40 988.20 53951.76 88888.00 2018-07-18 07:17:32.000 199 7857.44 988.27 53951.81 88888.00 2018-07-18 07:17:33.000 199 7857.49 988.32 53951.86 88888.00 2018-07-18 07:17:34.000 199 7857.53 988.37 53951.91 88888.00 2018-07-18 07:17:35.000 199 7857.58 988.41 53951.96 88888.00 2018-07-18 07:17:36.000 199 7857.62 988.45 53951.98 88888.00 2018-07-18 07:17:37.000 199 7857.66 988.49 53952.01 88888.00 2018-07-18 07:17:38.000 199 7857.68 988.52 53952.04 88888.00 2018-07-18 07:17:39.000 199 7857.69 988.54 53952.05 88888.00 2018-07-18 07:17:40.000 199 7857.67 988.55 53952.06 88888.00 2018-07-18 07:17:41.000 199 7857.65 988.54 53952.06 88888.00 2018-07-18 07:17:42.000 199 7857.61 988.55 53952.06 88888.00 2018-07-18 07:17:43.000 199 7857.57 988.54 53952.07 88888.00 2018-07-18 07:17:44.000 199 7857.54 988.48 53952.10 88888.00 2018-07-18 07:17:45.000 199 7857.52 988.39 53952.16 88888.00 2018-07-18 07:17:46.000 199 7857.51 988.25 53952.22 88888.00 2018-07-18 07:17:47.000 199 7857.51 988.08 53952.29 88888.00 2018-07-18 07:17:48.000 199 7857.53 987.89 53952.37 88888.00 2018-07-18 07:17:49.000 199 7857.54 987.70 53952.44 88888.00 2018-07-18 07:17:50.000 199 7857.53 987.53 53952.50 88888.00 2018-07-18 07:17:51.000 199 7857.53 987.37 53952.55 88888.00 2018-07-18 07:17:52.000 199 7857.55 987.21 53952.63 88888.00 2018-07-18 07:17:53.000 199 7857.61 987.07 53952.72 88888.00 2018-07-18 07:17:54.000 199 7857.68 986.97 53952.82 88888.00 2018-07-18 07:17:55.000 199 7857.75 986.87 53952.92 88888.00 2018-07-18 07:17:56.000 199 7857.82 986.80 53953.01 88888.00 2018-07-18 07:17:57.000 199 7857.87 986.76 53953.07 88888.00 2018-07-18 07:17:58.000 199 7857.91 986.75 53953.12 88888.00 2018-07-18 07:17:59.000 199 7857.95 986.79 53953.14 88888.00 2018-07-18 07:18:00.000 199 7857.99 986.85 53953.17 88888.00 2018-07-18 07:18:01.000 199 7858.00 986.92 53953.19 88888.00 2018-07-18 07:18:02.000 199 7858.01 987.00 53953.21 88888.00 2018-07-18 07:18:03.000 199 7858.06 987.09 53953.25 88888.00 2018-07-18 07:18:04.000 199 7858.11 987.19 53953.32 88888.00 2018-07-18 07:18:05.000 199 7858.15 987.30 53953.38 88888.00 2018-07-18 07:18:06.000 199 7858.20 987.40 53953.43 88888.00 2018-07-18 07:18:07.000 199 7858.26 987.48 53953.47 88888.00 2018-07-18 07:18:08.000 199 7858.30 987.51 53953.54 88888.00 2018-07-18 07:18:09.000 199 7858.34 987.49 53953.59 88888.00 2018-07-18 07:18:10.000 199 7858.37 987.44 53953.63 88888.00 2018-07-18 07:18:11.000 199 7858.37 987.38 53953.67 88888.00 2018-07-18 07:18:12.000 199 7858.31 987.33 53953.68 88888.00 2018-07-18 07:18:13.000 199 7858.25 987.30 53953.64 88888.00 2018-07-18 07:18:14.000 199 7858.18 987.30 53953.60 88888.00 2018-07-18 07:18:15.000 199 7858.10 987.31 53953.56 88888.00 2018-07-18 07:18:16.000 199 7858.01 987.35 53953.51 88888.00 2018-07-18 07:18:17.000 199 7857.92 987.40 53953.48 88888.00 2018-07-18 07:18:18.000 199 7857.83 987.47 53953.45 88888.00 2018-07-18 07:18:19.000 199 7857.74 987.56 53953.40 88888.00 2018-07-18 07:18:20.000 199 7857.64 987.67 53953.35 88888.00 2018-07-18 07:18:21.000 199 7857.53 987.79 53953.29 88888.00 2018-07-18 07:18:22.000 199 7857.40 987.94 53953.22 88888.00 2018-07-18 07:18:23.000 199 7857.27 988.14 53953.16 88888.00 2018-07-18 07:18:24.000 199 7857.15 988.38 53953.09 88888.00 2018-07-18 07:18:25.000 199 7857.04 988.64 53953.03 88888.00 2018-07-18 07:18:26.000 199 7856.93 988.93 53952.96 88888.00 2018-07-18 07:18:27.000 199 7856.80 989.26 53952.90 88888.00 2018-07-18 07:18:28.000 199 7856.66 989.60 53952.82 88888.00 2018-07-18 07:18:29.000 199 7856.51 989.97 53952.73 88888.00 2018-07-18 07:18:30.000 199 7856.37 990.37 53952.64 88888.00 2018-07-18 07:18:31.000 199 7856.25 990.79 53952.58 88888.00 2018-07-18 07:18:32.000 199 7856.14 991.19 53952.54 88888.00 2018-07-18 07:18:33.000 199 7856.04 991.55 53952.50 88888.00 2018-07-18 07:18:34.000 199 7855.96 991.86 53952.50 88888.00 2018-07-18 07:18:35.000 199 7855.90 992.13 53952.53 88888.00 2018-07-18 07:18:36.000 199 7855.86 992.35 53952.61 88888.00 2018-07-18 07:18:37.000 199 7855.86 992.54 53952.71 88888.00 2018-07-18 07:18:38.000 199 7855.90 992.67 53952.84 88888.00 2018-07-18 07:18:39.000 199 7855.97 992.75 53952.97 88888.00 2018-07-18 07:18:40.000 199 7856.06 992.78 53953.12 88888.00 2018-07-18 07:18:41.000 199 7856.18 992.78 53953.29 88888.00 2018-07-18 07:18:42.000 199 7856.31 992.76 53953.46 88888.00 2018-07-18 07:18:43.000 199 7856.42 992.75 53953.60 88888.00 2018-07-18 07:18:44.000 199 7856.52 992.74 53953.73 88888.00 2018-07-18 07:18:45.000 199 7856.62 992.73 53953.83 88888.00 2018-07-18 07:18:46.000 199 7856.69 992.73 53953.89 88888.00 2018-07-18 07:18:47.000 199 7856.74 992.75 53953.94 88888.00 2018-07-18 07:18:48.000 199 7856.77 992.78 53953.98 88888.00 2018-07-18 07:18:49.000 199 7856.79 992.79 53954.02 88888.00 2018-07-18 07:18:50.000 199 7856.78 992.82 53954.02 88888.00 2018-07-18 07:18:51.000 199 7856.77 992.89 53954.01 88888.00 2018-07-18 07:18:52.000 199 7856.74 992.97 53953.98 88888.00 2018-07-18 07:18:53.000 199 7856.70 993.07 53953.94 88888.00 2018-07-18 07:18:54.000 199 7856.65 993.22 53953.89 88888.00 2018-07-18 07:18:55.000 199 7856.60 993.40 53953.84 88888.00 2018-07-18 07:18:56.000 199 7856.54 993.57 53953.78 88888.00 2018-07-18 07:18:57.000 199 7856.48 993.77 53953.71 88888.00 2018-07-18 07:18:58.000 199 7856.43 994.00 53953.64 88888.00 2018-07-18 07:18:59.000 199 7856.36 994.26 53953.57 88888.00 2018-07-18 07:19:00.000 199 7856.29 994.51 53953.50 88888.00 2018-07-18 07:19:01.000 199 7856.22 994.74 53953.43 88888.00 2018-07-18 07:19:02.000 199 7856.15 994.98 53953.36 88888.00 2018-07-18 07:19:03.000 199 7856.09 995.21 53953.32 88888.00 2018-07-18 07:19:04.000 199 7856.06 995.41 53953.31 88888.00 2018-07-18 07:19:05.000 199 7856.02 995.58 53953.30 88888.00 2018-07-18 07:19:06.000 199 7855.97 995.73 53953.26 88888.00 2018-07-18 07:19:07.000 199 7855.90 995.87 53953.21 88888.00 2018-07-18 07:19:08.000 199 7855.79 995.99 53953.14 88888.00 2018-07-18 07:19:09.000 199 7855.67 996.10 53953.05 88888.00 2018-07-18 07:19:10.000 199 7855.54 996.22 53952.96 88888.00 2018-07-18 07:19:11.000 199 7855.41 996.33 53952.87 88888.00 2018-07-18 07:19:12.000 199 7855.29 996.46 53952.81 88888.00 2018-07-18 07:19:13.000 199 7855.19 996.60 53952.77 88888.00 2018-07-18 07:19:14.000 199 7855.15 996.74 53952.74 88888.00 2018-07-18 07:19:15.000 199 7855.12 996.82 53952.74 88888.00 2018-07-18 07:19:16.000 199 7855.08 996.87 53952.77 88888.00 2018-07-18 07:19:17.000 199 7855.06 996.91 53952.81 88888.00 2018-07-18 07:19:18.000 199 7855.06 996.94 53952.87 88888.00 2018-07-18 07:19:19.000 199 7855.07 996.95 53952.92 88888.00 2018-07-18 07:19:20.000 199 7855.10 996.99 53952.96 88888.00 2018-07-18 07:19:21.000 199 7855.15 997.07 53953.02 88888.00 2018-07-18 07:19:22.000 199 7855.23 997.13 53953.11 88888.00 2018-07-18 07:19:23.000 199 7855.32 997.16 53953.20 88888.00 2018-07-18 07:19:24.000 199 7855.39 997.18 53953.27 88888.00 2018-07-18 07:19:25.000 199 7855.45 997.20 53953.29 88888.00 2018-07-18 07:19:26.000 199 7855.49 997.20 53953.29 88888.00 2018-07-18 07:19:27.000 199 7855.48 997.15 53953.28 88888.00 2018-07-18 07:19:28.000 199 7855.42 997.09 53953.23 88888.00 2018-07-18 07:19:29.000 199 7855.36 997.06 53953.16 88888.00 2018-07-18 07:19:30.000 199 7855.31 997.07 53953.07 88888.00 2018-07-18 07:19:31.000 199 7855.24 997.11 53952.99 88888.00 2018-07-18 07:19:32.000 199 7855.17 997.18 53952.91 88888.00 2018-07-18 07:19:33.000 199 7855.11 997.27 53952.84 88888.00 2018-07-18 07:19:34.000 199 7855.06 997.34 53952.79 88888.00 2018-07-18 07:19:35.000 199 7855.05 997.36 53952.78 88888.00 2018-07-18 07:19:36.000 199 7855.07 997.36 53952.80 88888.00 2018-07-18 07:19:37.000 199 7855.09 997.38 53952.82 88888.00 2018-07-18 07:19:38.000 199 7855.12 997.38 53952.84 88888.00 2018-07-18 07:19:39.000 199 7855.16 997.36 53952.88 88888.00 2018-07-18 07:19:40.000 199 7855.23 997.36 53952.93 88888.00 2018-07-18 07:19:41.000 199 7855.30 997.38 53952.98 88888.00 2018-07-18 07:19:42.000 199 7855.36 997.38 53953.02 88888.00 2018-07-18 07:19:43.000 199 7855.41 997.39 53953.04 88888.00 2018-07-18 07:19:44.000 199 7855.41 997.40 53953.00 88888.00 2018-07-18 07:19:45.000 199 7855.37 997.39 53952.95 88888.00 2018-07-18 07:19:46.000 199 7855.30 997.36 53952.89 88888.00 2018-07-18 07:19:47.000 199 7855.21 997.33 53952.80 88888.00 2018-07-18 07:19:48.000 199 7855.14 997.31 53952.71 88888.00 2018-07-18 07:19:49.000 199 7855.06 997.30 53952.64 88888.00 2018-07-18 07:19:50.000 199 7854.99 997.29 53952.58 88888.00 2018-07-18 07:19:51.000 199 7854.90 997.27 53952.50 88888.00 2018-07-18 07:19:52.000 199 7854.83 997.25 53952.42 88888.00 2018-07-18 07:19:53.000 199 7854.76 997.23 53952.37 88888.00 2018-07-18 07:19:54.000 199 7854.70 997.22 53952.32 88888.00 2018-07-18 07:19:55.000 199 7854.64 997.21 53952.25 88888.00 2018-07-18 07:19:56.000 199 7854.60 997.21 53952.21 88888.00 2018-07-18 07:19:57.000 199 7854.56 997.20 53952.20 88888.00 2018-07-18 07:19:58.000 199 7854.56 997.20 53952.19 88888.00 2018-07-18 07:19:59.000 199 7854.58 997.18 53952.20 88888.00 2018-07-18 07:20:00.000 199 7854.62 997.13 53952.23 88888.00 2018-07-18 07:20:01.000 199 7854.67 997.05 53952.27 88888.00 2018-07-18 07:20:02.000 199 7854.72 996.95 53952.30 88888.00 2018-07-18 07:20:03.000 199 7854.74 996.84 53952.32 88888.00 2018-07-18 07:20:04.000 199 7854.75 996.70 53952.31 88888.00 2018-07-18 07:20:05.000 199 7854.75 996.54 53952.29 88888.00 2018-07-18 07:20:06.000 199 7854.72 996.36 53952.24 88888.00 2018-07-18 07:20:07.000 199 7854.69 996.19 53952.16 88888.00 2018-07-18 07:20:08.000 199 7854.66 996.00 53952.11 88888.00 2018-07-18 07:20:09.000 199 7854.62 995.79 53952.06 88888.00 2018-07-18 07:20:10.000 199 7854.57 995.54 53952.00 88888.00 2018-07-18 07:20:11.000 199 7854.51 995.24 53951.94 88888.00 2018-07-18 07:20:12.000 199 7854.44 994.92 53951.88 88888.00 2018-07-18 07:20:13.000 199 7854.37 994.61 53951.79 88888.00 2018-07-18 07:20:14.000 199 7854.33 994.32 53951.71 88888.00 2018-07-18 07:20:15.000 199 7854.31 994.06 53951.66 88888.00 2018-07-18 07:20:16.000 199 7854.33 993.84 53951.62 88888.00 2018-07-18 07:20:17.000 199 7854.34 993.62 53951.59 88888.00 2018-07-18 07:20:18.000 199 7854.37 993.42 53951.57 88888.00 2018-07-18 07:20:19.000 199 7854.44 993.23 53951.59 88888.00 2018-07-18 07:20:20.000 199 7854.55 993.04 53951.64 88888.00 2018-07-18 07:20:21.000 199 7854.70 992.84 53951.71 88888.00 2018-07-18 07:20:22.000 199 7854.87 992.61 53951.81 88888.00 2018-07-18 07:20:23.000 199 7855.05 992.41 53951.89 88888.00 2018-07-18 07:20:24.000 199 7855.21 992.24 53951.95 88888.00 2018-07-18 07:20:25.000 199 7855.39 992.09 53952.00 88888.00 2018-07-18 07:20:26.000 199 7855.57 991.93 53952.08 88888.00 2018-07-18 07:20:27.000 199 7855.73 991.75 53952.16 88888.00 2018-07-18 07:20:28.000 199 7855.86 991.56 53952.20 88888.00 2018-07-18 07:20:29.000 199 7855.95 991.36 53952.19 88888.00 2018-07-18 07:20:30.000 199 7856.01 991.18 53952.15 88888.00 2018-07-18 07:20:31.000 199 7856.04 991.03 53952.10 88888.00 2018-07-18 07:20:32.000 199 7856.05 990.88 53952.03 88888.00 2018-07-18 07:20:33.000 199 7856.01 990.72 53951.94 88888.00 2018-07-18 07:20:34.000 199 7855.95 990.60 53951.81 88888.00 2018-07-18 07:20:35.000 199 7855.89 990.54 53951.67 88888.00 2018-07-18 07:20:36.000 199 7855.82 990.53 53951.53 88888.00 2018-07-18 07:20:37.000 199 7855.73 990.54 53951.37 88888.00 2018-07-18 07:20:38.000 199 7855.64 990.55 53951.21 88888.00 2018-07-18 07:20:39.000 199 7855.55 990.56 53951.07 88888.00 2018-07-18 07:20:40.000 199 7855.47 990.56 53950.93 88888.00 2018-07-18 07:20:41.000 199 7855.37 990.57 53950.80 88888.00 2018-07-18 07:20:42.000 199 7855.29 990.62 53950.68 88888.00 2018-07-18 07:20:43.000 199 7855.24 990.68 53950.56 88888.00 2018-07-18 07:20:44.000 199 7855.23 990.73 53950.49 88888.00 2018-07-18 07:20:45.000 199 7855.25 990.74 53950.46 88888.00 2018-07-18 07:20:46.000 199 7855.29 990.71 53950.43 88888.00 2018-07-18 07:20:47.000 199 7855.33 990.63 53950.40 88888.00 2018-07-18 07:20:48.000 199 7855.37 990.52 53950.38 88888.00 2018-07-18 07:20:49.000 199 7855.44 990.38 53950.40 88888.00 2018-07-18 07:20:50.000 199 7855.58 990.20 53950.47 88888.00 2018-07-18 07:20:51.000 199 7855.73 989.96 53950.55 88888.00 2018-07-18 07:20:52.000 199 7855.84 989.66 53950.59 88888.00 2018-07-18 07:20:53.000 199 7855.92 989.35 53950.60 88888.00 2018-07-18 07:20:54.000 199 7855.98 989.02 53950.61 88888.00 2018-07-18 07:20:55.000 199 7856.05 988.68 53950.60 88888.00 2018-07-18 07:20:56.000 199 7856.11 988.35 53950.61 88888.00 2018-07-18 07:20:57.000 199 7856.16 988.03 53950.61 88888.00 2018-07-18 07:20:58.000 199 7856.22 987.72 53950.59 88888.00 2018-07-18 07:20:59.000 199 7856.26 987.44 53950.56 88888.00 2018-07-18 07:21:00.000 199 7856.31 987.17 53950.54 88888.00 2018-07-18 07:21:01.000 199 7856.36 986.91 53950.54 88888.00 2018-07-18 07:21:02.000 199 7856.41 986.66 53950.52 88888.00 2018-07-18 07:21:03.000 199 7856.47 986.41 53950.52 88888.00 2018-07-18 07:21:04.000 199 7856.52 986.18 53950.52 88888.00 2018-07-18 07:21:05.000 199 7856.59 985.94 53950.54 88888.00 2018-07-18 07:21:06.000 199 7856.69 985.70 53950.60 88888.00 2018-07-18 07:21:07.000 199 7856.83 985.45 53950.69 88888.00 2018-07-18 07:21:08.000 199 7856.96 985.19 53950.77 88888.00 2018-07-18 07:21:09.000 199 7857.09 984.96 53950.81 88888.00 2018-07-18 07:21:10.000 199 7857.18 984.76 53950.80 88888.00 2018-07-18 07:21:11.000 199 7857.25 984.58 53950.78 88888.00 2018-07-18 07:21:12.000 199 7857.31 984.41 53950.75 88888.00 2018-07-18 07:21:13.000 199 7857.37 984.25 53950.73 88888.00 2018-07-18 07:21:14.000 199 7857.47 984.12 53950.73 88888.00 2018-07-18 07:21:15.000 199 7857.57 984.03 53950.73 88888.00 2018-07-18 07:21:16.000 199 7857.64 983.96 53950.68 88888.00 2018-07-18 07:21:17.000 199 7857.68 983.93 53950.60 88888.00 2018-07-18 07:21:18.000 199 7857.71 983.95 53950.50 88888.00 2018-07-18 07:21:19.000 199 7857.70 984.01 53950.38 88888.00 2018-07-18 07:21:20.000 199 7857.69 984.11 53950.26 88888.00 2018-07-18 07:21:21.000 199 7857.70 984.25 53950.16 88888.00 2018-07-18 07:21:22.000 199 7857.70 984.42 53950.06 88888.00 2018-07-18 07:21:23.000 199 7857.71 984.60 53949.98 88888.00 2018-07-18 07:21:24.000 199 7857.72 984.79 53949.89 88888.00 2018-07-18 07:21:25.000 199 7857.70 985.00 53949.77 88888.00 2018-07-18 07:21:26.000 199 7857.65 985.21 53949.62 88888.00 2018-07-18 07:21:27.000 199 7857.60 985.43 53949.46 88888.00 2018-07-18 07:21:28.000 199 7857.54 985.66 53949.32 88888.00 2018-07-18 07:21:29.000 199 7857.49 985.84 53949.20 88888.00 2018-07-18 07:21:30.000 199 7857.45 985.97 53949.11 88888.00 2018-07-18 07:21:31.000 199 7857.41 986.06 53949.04 88888.00 2018-07-18 07:21:32.000 199 7857.39 986.08 53948.99 88888.00 2018-07-18 07:21:33.000 199 7857.37 985.98 53948.98 88888.00 2018-07-18 07:21:34.000 199 7857.40 985.82 53949.04 88888.00 2018-07-18 07:21:35.000 199 7857.46 985.58 53949.11 88888.00 2018-07-18 07:21:36.000 199 7857.51 985.28 53949.16 88888.00 2018-07-18 07:21:37.000 199 7857.54 984.96 53949.19 88888.00 2018-07-18 07:21:38.000 199 7857.60 984.63 53949.23 88888.00 2018-07-18 07:21:39.000 199 7857.68 984.29 53949.29 88888.00 2018-07-18 07:21:40.000 199 7857.79 983.96 53949.36 88888.00 2018-07-18 07:21:41.000 199 7857.90 983.63 53949.44 88888.00 2018-07-18 07:21:42.000 199 7858.03 983.30 53949.53 88888.00 2018-07-18 07:21:43.000 199 7858.17 982.99 53949.62 88888.00 2018-07-18 07:21:44.000 199 7858.32 982.75 53949.69 88888.00 2018-07-18 07:21:45.000 199 7858.48 982.57 53949.76 88888.00 2018-07-18 07:21:46.000 199 7858.68 982.44 53949.83 88888.00 2018-07-18 07:21:47.000 199 7858.89 982.36 53949.91 88888.00 2018-07-18 07:21:48.000 199 7859.08 982.34 53949.96 88888.00 2018-07-18 07:21:49.000 199 7859.23 982.38 53949.99 88888.00 2018-07-18 07:21:50.000 199 7859.38 982.47 53950.02 88888.00 2018-07-18 07:21:51.000 199 7859.57 982.61 53950.05 88888.00 2018-07-18 07:21:52.000 199 7859.77 982.77 53950.06 88888.00 2018-07-18 07:21:53.000 199 7859.96 982.93 53950.07 88888.00 2018-07-18 07:21:54.000 199 7860.13 983.08 53950.08 88888.00 2018-07-18 07:21:55.000 199 7860.26 983.23 53950.05 88888.00 2018-07-18 07:21:56.000 199 7860.37 983.37 53950.02 88888.00 2018-07-18 07:21:57.000 199 7860.51 983.48 53950.04 88888.00 2018-07-18 07:21:58.000 199 7860.63 983.50 53950.05 88888.00 2018-07-18 07:21:59.000 199 7860.71 983.40 53950.05 88888.00 2018-07-18 07:22:00.000 199 7860.77 983.24 53950.07 88888.00 2018-07-18 07:22:01.000 199 7860.79 983.11 53950.06 88888.00 2018-07-18 07:22:02.000 199 7860.79 983.00 53950.00 88888.00 2018-07-18 07:22:03.000 199 7860.77 982.89 53949.92 88888.00 2018-07-18 07:22:04.000 199 7860.73 982.77 53949.82 88888.00 2018-07-18 07:22:05.000 199 7860.69 982.69 53949.72 88888.00 2018-07-18 07:22:06.000 199 7860.65 982.64 53949.62 88888.00 2018-07-18 07:22:07.000 199 7860.60 982.59 53949.52 88888.00 2018-07-18 07:22:08.000 199 7860.55 982.57 53949.44 88888.00 2018-07-18 07:22:09.000 199 7860.50 982.61 53949.35 88888.00 2018-07-18 07:22:10.000 199 7860.48 982.68 53949.25 88888.00 2018-07-18 07:22:11.000 199 7860.46 982.77 53949.18 88888.00 2018-07-18 07:22:12.000 199 7860.47 982.89 53949.12 88888.00 2018-07-18 07:22:13.000 199 7860.49 983.00 53949.09 88888.00 2018-07-18 07:22:14.000 199 7860.55 983.08 53949.10 88888.00 2018-07-18 07:22:15.000 199 7860.63 983.15 53949.14 88888.00 2018-07-18 07:22:16.000 199 7860.74 983.20 53949.20 88888.00 2018-07-18 07:22:17.000 199 7860.85 983.21 53949.28 88888.00 2018-07-18 07:22:18.000 199 7860.95 983.21 53949.33 88888.00 2018-07-18 07:22:19.000 199 7861.06 983.19 53949.38 88888.00 2018-07-18 07:22:20.000 199 7861.17 983.12 53949.44 88888.00 2018-07-18 07:22:21.000 199 7861.27 983.02 53949.50 88888.00 2018-07-18 07:22:22.000 199 7861.34 982.89 53949.54 88888.00 2018-07-18 07:22:23.000 199 7861.36 982.76 53949.54 88888.00 2018-07-18 07:22:24.000 199 7861.38 982.64 53949.53 88888.00 2018-07-18 07:22:25.000 199 7861.39 982.52 53949.52 88888.00 2018-07-18 07:22:26.000 199 7861.40 982.37 53949.52 88888.00 2018-07-18 07:22:27.000 199 7861.43 982.21 53949.52 88888.00 2018-07-18 07:22:28.000 199 7861.45 982.06 53949.52 88888.00 2018-07-18 07:22:29.000 199 7861.44 981.90 53949.50 88888.00 2018-07-18 07:22:30.000 199 7861.41 981.72 53949.45 88888.00 2018-07-18 07:22:31.000 199 7861.36 981.53 53949.41 88888.00 2018-07-18 07:22:32.000 199 7861.32 981.31 53949.38 88888.00 2018-07-18 07:22:33.000 199 7861.30 981.08 53949.38 88888.00 2018-07-18 07:22:34.000 199 7861.30 980.84 53949.39 88888.00 2018-07-18 07:22:35.000 199 7861.30 980.60 53949.39 88888.00 2018-07-18 07:22:36.000 199 7861.30 980.38 53949.39 88888.00 2018-07-18 07:22:37.000 199 7861.32 980.18 53949.41 88888.00 2018-07-18 07:22:38.000 199 7861.38 979.98 53949.45 88888.00 2018-07-18 07:22:39.000 199 7861.47 979.80 53949.52 88888.00 2018-07-18 07:22:40.000 199 7861.61 979.65 53949.62 88888.00 2018-07-18 07:22:41.000 199 7861.78 979.50 53949.75 88888.00 2018-07-18 07:22:42.000 199 7861.97 979.35 53949.88 88888.00 2018-07-18 07:22:43.000 199 7862.15 979.21 53950.01 88888.00 2018-07-18 07:22:44.000 199 7862.34 979.06 53950.13 88888.00 2018-07-18 07:22:45.000 199 7862.52 978.92 53950.25 88888.00 2018-07-18 07:22:46.000 199 7862.70 978.81 53950.36 88888.00 2018-07-18 07:22:47.000 199 7862.89 978.70 53950.44 88888.00 2018-07-18 07:22:48.000 199 7863.06 978.61 53950.51 88888.00 2018-07-18 07:22:49.000 199 7863.20 978.52 53950.55 88888.00 2018-07-18 07:22:50.000 199 7863.30 978.43 53950.57 88888.00 2018-07-18 07:22:51.000 199 7863.35 978.38 53950.56 88888.00 2018-07-18 07:22:52.000 199 7863.38 978.35 53950.55 88888.00 2018-07-18 07:22:53.000 199 7863.40 978.33 53950.52 88888.00 2018-07-18 07:22:54.000 199 7863.37 978.34 53950.42 88888.00 2018-07-18 07:22:55.000 199 7863.34 978.36 53950.31 88888.00 2018-07-18 07:22:56.000 199 7863.33 978.37 53950.25 88888.00 2018-07-18 07:22:57.000 199 7863.34 978.35 53950.25 88888.00 2018-07-18 07:22:58.000 199 7863.34 978.31 53950.25 88888.00 2018-07-18 07:22:59.000 199 7863.33 978.28 53950.22 88888.00 2018-07-18 07:23:00.000 199 7863.29 978.24 53950.16 88888.00 2018-07-18 07:23:01.000 199 7863.25 978.22 53950.11 88888.00 2018-07-18 07:23:02.000 199 7863.22 978.18 53950.05 88888.00 2018-07-18 07:23:03.000 199 7863.18 978.12 53950.01 88888.00 2018-07-18 07:23:04.000 199 7863.17 978.07 53949.98 88888.00 2018-07-18 07:23:05.000 199 7863.15 978.01 53949.95 88888.00 2018-07-18 07:23:06.000 199 7863.12 977.93 53949.91 88888.00 2018-07-18 07:23:07.000 199 7863.09 977.85 53949.88 88888.00 2018-07-18 07:23:08.000 199 7863.08 977.77 53949.84 88888.00 2018-07-18 07:23:09.000 199 7863.07 977.70 53949.80 88888.00 2018-07-18 07:23:10.000 199 7863.09 977.62 53949.80 88888.00 2018-07-18 07:23:11.000 199 7863.12 977.54 53949.80 88888.00 2018-07-18 07:23:12.000 199 7863.16 977.43 53949.81 88888.00 2018-07-18 07:23:13.000 199 7863.19 977.32 53949.81 88888.00 2018-07-18 07:23:14.000 199 7863.22 977.21 53949.80 88888.00 2018-07-18 07:23:15.000 199 7863.25 977.09 53949.79 88888.00 2018-07-18 07:23:16.000 199 7863.30 976.98 53949.79 88888.00 2018-07-18 07:23:17.000 199 7863.35 976.92 53949.79 88888.00 2018-07-18 07:23:18.000 199 7863.42 976.86 53949.82 88888.00 2018-07-18 07:23:19.000 199 7863.53 976.80 53949.87 88888.00 2018-07-18 07:23:20.000 199 7863.64 976.76 53949.93 88888.00 2018-07-18 07:23:21.000 199 7863.74 976.72 53949.98 88888.00 2018-07-18 07:23:22.000 199 7863.84 976.71 53950.01 88888.00 2018-07-18 07:23:23.000 199 7863.92 976.73 53950.02 88888.00 2018-07-18 07:23:24.000 199 7863.97 976.77 53950.01 88888.00 2018-07-18 07:23:25.000 199 7864.00 976.82 53949.98 88888.00 2018-07-18 07:23:26.000 199 7863.99 976.90 53949.92 88888.00 2018-07-18 07:23:27.000 199 7863.92 977.03 53949.81 88888.00 2018-07-18 07:23:28.000 199 7863.84 977.17 53949.70 88888.00 2018-07-18 07:23:29.000 199 7863.78 977.32 53949.61 88888.00 2018-07-18 07:23:30.000 199 7863.74 977.46 53949.54 88888.00 2018-07-18 07:23:31.000 199 7863.72 977.57 53949.51 88888.00 2018-07-18 07:23:32.000 199 7863.71 977.66 53949.49 88888.00 2018-07-18 07:23:33.000 199 7863.72 977.72 53949.49 88888.00 2018-07-18 07:23:34.000 199 7863.76 977.72 53949.54 88888.00 2018-07-18 07:23:35.000 199 7863.83 977.68 53949.65 88888.00 2018-07-18 07:23:36.000 199 7863.90 977.62 53949.74 88888.00 2018-07-18 07:23:37.000 199 7863.98 977.54 53949.82 88888.00 2018-07-18 07:23:38.000 199 7864.09 977.44 53949.93 88888.00 2018-07-18 07:23:39.000 199 7864.21 977.33 53950.07 88888.00 2018-07-18 07:23:40.000 199 7864.30 977.23 53950.16 88888.00 2018-07-18 07:23:41.000 199 7864.38 977.13 53950.25 88888.00 2018-07-18 07:23:42.000 199 7864.46 977.06 53950.34 88888.00 2018-07-18 07:23:43.000 199 7864.51 977.02 53950.40 88888.00 2018-07-18 07:23:44.000 199 7864.51 977.00 53950.41 88888.00 2018-07-18 07:23:45.000 199 7864.49 976.99 53950.41 88888.00 2018-07-18 07:23:46.000 199 7864.44 976.99 53950.36 88888.00 2018-07-18 07:23:47.000 199 7864.34 977.01 53950.28 88888.00 2018-07-18 07:23:48.000 199 7864.23 977.06 53950.20 88888.00 2018-07-18 07:23:49.000 199 7864.10 977.11 53950.12 88888.00 2018-07-18 07:23:50.000 199 7863.94 977.19 53950.00 88888.00 2018-07-18 07:23:51.000 199 7863.78 977.26 53949.91 88888.00 2018-07-18 07:23:52.000 199 7863.65 977.32 53949.85 88888.00 2018-07-18 07:23:53.000 199 7863.56 977.36 53949.79 88888.00 2018-07-18 07:23:54.000 199 7863.50 977.39 53949.76 88888.00 2018-07-18 07:23:55.000 199 7863.44 977.41 53949.73 88888.00 2018-07-18 07:23:56.000 199 7863.35 977.45 53949.68 88888.00 2018-07-18 07:23:57.000 199 7863.24 977.49 53949.61 88888.00 2018-07-18 07:23:58.000 199 7863.17 977.51 53949.56 88888.00 2018-07-18 07:23:59.000 199 7863.09 977.51 53949.51 88888.00 2018-07-18 07:24:00.000 199 7863.01 977.53 53949.46 88888.00 2018-07-18 07:24:01.000 199 7862.96 977.55 53949.42 88888.00 2018-07-18 07:24:02.000 199 7862.91 977.58 53949.38 88888.00 2018-07-18 07:24:03.000 199 7862.86 977.64 53949.32 88888.00 2018-07-18 07:24:04.000 199 7862.83 977.70 53949.27 88888.00 2018-07-18 07:24:05.000 199 7862.82 977.75 53949.24 88888.00 2018-07-18 07:24:06.000 199 7862.80 977.78 53949.22 88888.00 2018-07-18 07:24:07.000 199 7862.79 977.81 53949.20 88888.00 2018-07-18 07:24:08.000 199 7862.78 977.84 53949.17 88888.00 2018-07-18 07:24:09.000 199 7862.77 977.85 53949.16 88888.00 2018-07-18 07:24:10.000 199 7862.80 977.83 53949.18 88888.00 2018-07-18 07:24:11.000 199 7862.82 977.79 53949.19 88888.00 2018-07-18 07:24:12.000 199 7862.84 977.74 53949.19 88888.00 2018-07-18 07:24:13.000 199 7862.87 977.68 53949.21 88888.00 2018-07-18 07:24:14.000 199 7862.90 977.64 53949.23 88888.00 2018-07-18 07:24:15.000 199 7862.95 977.61 53949.26 88888.00 2018-07-18 07:24:16.000 199 7862.99 977.55 53949.29 88888.00 2018-07-18 07:24:17.000 199 7863.03 977.49 53949.31 88888.00 2018-07-18 07:24:18.000 199 7863.06 977.43 53949.34 88888.00 2018-07-18 07:24:19.000 199 7863.09 977.35 53949.38 88888.00 2018-07-18 07:24:20.000 199 7863.12 977.25 53949.43 88888.00 2018-07-18 07:24:21.000 199 7863.17 977.15 53949.48 88888.00 2018-07-18 07:24:22.000 199 7863.23 977.02 53949.57 88888.00 2018-07-18 07:24:23.000 199 7863.30 976.87 53949.67 88888.00 2018-07-18 07:24:24.000 199 7863.38 976.72 53949.77 88888.00 2018-07-18 07:24:25.000 199 7863.47 976.54 53949.88 88888.00 2018-07-18 07:24:26.000 199 7863.52 976.33 53949.98 88888.00 2018-07-18 07:24:27.000 199 7863.54 976.13 53950.05 88888.00 2018-07-18 07:24:28.000 199 7863.54 975.99 53950.09 88888.00 2018-07-18 07:24:29.000 199 7863.53 975.88 53950.13 88888.00 2018-07-18 07:24:30.000 199 7863.48 975.76 53950.12 88888.00 2018-07-18 07:24:31.000 199 7863.41 975.69 53950.09 88888.00 2018-07-18 07:24:32.000 199 7863.33 975.67 53950.05 88888.00 2018-07-18 07:24:33.000 199 7863.21 975.67 53950.00 88888.00 2018-07-18 07:24:34.000 199 7863.06 975.68 53949.92 88888.00 2018-07-18 07:24:35.000 199 7862.91 975.72 53949.83 88888.00 2018-07-18 07:24:36.000 199 7862.73 975.77 53949.71 88888.00 2018-07-18 07:24:37.000 199 7862.51 975.83 53949.59 88888.00 2018-07-18 07:24:38.000 199 7862.31 975.90 53949.48 88888.00 2018-07-18 07:24:39.000 199 7862.14 976.00 53949.38 88888.00 2018-07-18 07:24:40.000 199 7862.00 976.10 53949.31 88888.00 2018-07-18 07:24:41.000 199 7861.86 976.17 53949.27 88888.00 2018-07-18 07:24:42.000 199 7861.75 976.25 53949.24 88888.00 2018-07-18 07:24:43.000 199 7861.67 976.31 53949.25 88888.00 2018-07-18 07:24:44.000 199 7861.62 976.35 53949.26 88888.00 2018-07-18 07:24:45.000 199 7861.60 976.38 53949.29 88888.00 2018-07-18 07:24:46.000 199 7861.62 976.43 53949.34 88888.00 2018-07-18 07:24:47.000 199 7861.65 976.50 53949.41 88888.00 2018-07-18 07:24:48.000 199 7861.69 976.54 53949.48 88888.00 2018-07-18 07:24:49.000 199 7861.74 976.59 53949.55 88888.00 2018-07-18 07:24:50.000 199 7861.79 976.65 53949.62 88888.00 2018-07-18 07:24:51.000 199 7861.83 976.70 53949.68 88888.00 2018-07-18 07:24:52.000 199 7861.87 976.75 53949.73 88888.00 2018-07-18 07:24:53.000 199 7861.90 976.80 53949.78 88888.00 2018-07-18 07:24:54.000 199 7861.91 976.85 53949.80 88888.00 2018-07-18 07:24:55.000 199 7861.91 976.90 53949.82 88888.00 2018-07-18 07:24:56.000 199 7861.91 976.93 53949.82 88888.00 2018-07-18 07:24:57.000 199 7861.89 976.98 53949.82 88888.00 2018-07-18 07:24:58.000 199 7861.90 977.05 53949.86 88888.00 2018-07-18 07:24:59.000 199 7861.91 977.12 53949.89 88888.00 2018-07-18 07:25:00.000 199 7861.95 977.23 53949.93 88888.00 2018-07-18 07:25:01.000 199 7862.02 977.36 53949.97 88888.00 2018-07-18 07:25:02.000 199 7862.07 977.48 53950.04 88888.00 2018-07-18 07:25:03.000 199 7862.12 977.62 53950.09 88888.00 2018-07-18 07:25:04.000 199 7862.18 977.77 53950.15 88888.00 2018-07-18 07:25:05.000 199 7862.25 977.93 53950.22 88888.00 2018-07-18 07:25:06.000 199 7862.32 978.12 53950.30 88888.00 2018-07-18 07:25:07.000 199 7862.40 978.30 53950.38 88888.00 2018-07-18 07:25:08.000 199 7862.46 978.48 53950.46 88888.00 2018-07-18 07:25:09.000 199 7862.47 978.65 53950.49 88888.00 2018-07-18 07:25:10.000 199 7862.46 978.84 53950.50 88888.00 2018-07-18 07:25:11.000 199 7862.43 979.06 53950.49 88888.00 2018-07-18 07:25:12.000 199 7862.38 979.30 53950.48 88888.00 2018-07-18 07:25:13.000 199 7862.32 979.54 53950.49 88888.00 2018-07-18 07:25:14.000 199 7862.25 979.77 53950.51 88888.00 2018-07-18 07:25:15.000 199 7862.18 980.00 53950.51 88888.00 2018-07-18 07:25:16.000 199 7862.09 980.23 53950.49 88888.00 2018-07-18 07:25:17.000 199 7861.97 980.44 53950.47 88888.00 2018-07-18 07:25:18.000 199 7861.84 980.61 53950.45 88888.00 2018-07-18 07:25:19.000 199 7861.72 980.78 53950.42 88888.00 2018-07-18 07:25:20.000 199 7861.58 980.96 53950.37 88888.00 2018-07-18 07:25:21.000 199 7861.43 981.13 53950.30 88888.00 2018-07-18 07:25:22.000 199 7861.26 981.29 53950.25 88888.00 2018-07-18 07:25:23.000 199 7861.11 981.44 53950.22 88888.00 2018-07-18 07:25:24.000 199 7860.96 981.57 53950.19 88888.00 2018-07-18 07:25:25.000 199 7860.78 981.67 53950.14 88888.00 2018-07-18 07:25:26.000 199 7860.59 981.77 53950.09 88888.00 2018-07-18 07:25:27.000 199 7860.41 981.86 53950.04 88888.00 2018-07-18 07:25:28.000 199 7860.22 981.92 53949.98 88888.00 2018-07-18 07:25:29.000 199 7860.03 981.96 53949.93 88888.00 2018-07-18 07:25:30.000 199 7859.86 982.03 53949.89 88888.00 2018-07-18 07:25:31.000 199 7859.72 982.12 53949.88 88888.00 2018-07-18 07:25:32.000 199 7859.62 982.23 53949.88 88888.00 2018-07-18 07:25:33.000 199 7859.54 982.33 53949.89 88888.00 2018-07-18 07:25:34.000 199 7859.48 982.46 53949.91 88888.00 2018-07-18 07:25:35.000 199 7859.43 982.62 53949.97 88888.00 2018-07-18 07:25:36.000 199 7859.38 982.81 53950.02 88888.00 2018-07-18 07:25:37.000 199 7859.34 983.01 53950.05 88888.00 2018-07-18 07:25:38.000 199 7859.29 983.24 53950.08 88888.00 2018-07-18 07:25:39.000 199 7859.24 983.47 53950.11 88888.00 2018-07-18 07:25:40.000 199 7859.19 983.71 53950.14 88888.00 2018-07-18 07:25:41.000 199 7859.15 983.98 53950.16 88888.00 2018-07-18 07:25:42.000 199 7859.11 984.24 53950.20 88888.00 2018-07-18 07:25:43.000 199 7859.07 984.51 53950.23 88888.00 2018-07-18 07:25:44.000 199 7859.01 984.79 53950.25 88888.00 2018-07-18 07:25:45.000 199 7858.94 985.08 53950.25 88888.00 2018-07-18 07:25:46.000 199 7858.87 985.35 53950.25 88888.00 2018-07-18 07:25:47.000 199 7858.80 985.62 53950.27 88888.00 2018-07-18 07:25:48.000 199 7858.72 985.89 53950.27 88888.00 2018-07-18 07:25:49.000 199 7858.64 986.16 53950.26 88888.00 2018-07-18 07:25:50.000 199 7858.55 986.39 53950.27 88888.00 2018-07-18 07:25:51.000 199 7858.47 986.59 53950.29 88888.00 2018-07-18 07:25:52.000 199 7858.37 986.76 53950.30 88888.00 2018-07-18 07:25:53.000 199 7858.27 986.90 53950.31 88888.00 2018-07-18 07:25:54.000 199 7858.16 987.01 53950.31 88888.00 2018-07-18 07:25:55.000 199 7858.02 987.11 53950.28 88888.00 2018-07-18 07:25:56.000 199 7857.87 987.20 53950.23 88888.00 2018-07-18 07:25:57.000 199 7857.71 987.28 53950.17 88888.00 2018-07-18 07:25:58.000 199 7857.54 987.37 53950.11 88888.00 2018-07-18 07:25:59.000 199 7857.37 987.49 53950.04 88888.00 2018-07-18 07:26:00.000 199 7857.21 987.61 53949.98 88888.00 2018-07-18 07:26:01.000 199 7857.04 987.74 53949.90 88888.00 2018-07-18 07:26:02.000 199 7856.88 987.90 53949.81 88888.00 2018-07-18 07:26:03.000 199 7856.74 988.07 53949.74 88888.00 2018-07-18 07:26:04.000 199 7856.61 988.26 53949.67 88888.00 2018-07-18 07:26:05.000 199 7856.48 988.47 53949.59 88888.00 2018-07-18 07:26:06.000 199 7856.38 988.72 53949.53 88888.00 2018-07-18 07:26:07.000 199 7856.30 988.98 53949.49 88888.00 2018-07-18 07:26:08.000 199 7856.22 989.29 53949.44 88888.00 2018-07-18 07:26:09.000 199 7856.17 989.62 53949.39 88888.00 2018-07-18 07:26:10.000 199 7856.14 989.93 53949.34 88888.00 2018-07-18 07:26:11.000 199 7856.11 990.25 53949.30 88888.00 2018-07-18 07:26:12.000 199 7856.09 990.59 53949.26 88888.00 2018-07-18 07:26:13.000 199 7856.06 990.93 53949.22 88888.00 2018-07-18 07:26:14.000 199 7856.04 991.27 53949.18 88888.00 2018-07-18 07:26:15.000 199 7856.02 991.63 53949.14 88888.00 2018-07-18 07:26:16.000 199 7855.98 991.96 53949.09 88888.00 2018-07-18 07:26:17.000 199 7855.93 992.29 53949.02 88888.00 2018-07-18 07:26:18.000 199 7855.87 992.63 53948.95 88888.00 2018-07-18 07:26:19.000 199 7855.80 992.94 53948.89 88888.00 2018-07-18 07:26:20.000 199 7855.72 993.23 53948.82 88888.00 2018-07-18 07:26:21.000 199 7855.62 993.49 53948.74 88888.00 2018-07-18 07:26:22.000 199 7855.53 993.75 53948.67 88888.00 2018-07-18 07:26:23.000 199 7855.42 994.00 53948.60 88888.00 2018-07-18 07:26:24.000 199 7855.32 994.21 53948.54 88888.00 2018-07-18 07:26:25.000 199 7855.24 994.42 53948.49 88888.00 2018-07-18 07:26:26.000 199 7855.17 994.62 53948.46 88888.00 2018-07-18 07:26:27.000 199 7855.09 994.77 53948.44 88888.00 2018-07-18 07:26:28.000 199 7855.00 994.89 53948.44 88888.00 2018-07-18 07:26:29.000 199 7854.95 994.99 53948.45 88888.00 2018-07-18 07:26:30.000 199 7854.89 995.06 53948.45 88888.00 2018-07-18 07:26:31.000 199 7854.82 995.14 53948.44 88888.00 2018-07-18 07:26:32.000 199 7854.76 995.24 53948.44 88888.00 2018-07-18 07:26:33.000 199 7854.70 995.34 53948.43 88888.00 2018-07-18 07:26:34.000 199 7854.63 995.46 53948.41 88888.00 2018-07-18 07:26:35.000 199 7854.57 995.60 53948.39 88888.00 2018-07-18 07:26:36.000 199 7854.52 995.74 53948.39 88888.00 2018-07-18 07:26:37.000 199 7854.48 995.89 53948.38 88888.00 2018-07-18 07:26:38.000 199 7854.44 996.05 53948.38 88888.00 2018-07-18 07:26:39.000 199 7854.39 996.19 53948.38 88888.00 2018-07-18 07:26:40.000 199 7854.33 996.29 53948.37 88888.00 2018-07-18 07:26:41.000 199 7854.26 996.37 53948.37 88888.00 2018-07-18 07:26:42.000 199 7854.19 996.43 53948.39 88888.00 2018-07-18 07:26:43.000 199 7854.14 996.48 53948.41 88888.00 2018-07-18 07:26:44.000 199 7854.10 996.49 53948.44 88888.00 2018-07-18 07:26:45.000 199 7854.05 996.49 53948.46 88888.00 2018-07-18 07:26:46.000 199 7853.99 996.48 53948.47 88888.00 2018-07-18 07:26:47.000 199 7853.94 996.47 53948.50 88888.00 2018-07-18 07:26:48.000 199 7853.89 996.45 53948.54 88888.00 2018-07-18 07:26:49.000 199 7853.82 996.41 53948.56 88888.00 2018-07-18 07:26:50.000 199 7853.75 996.34 53948.57 88888.00 2018-07-18 07:26:51.000 199 7853.67 996.28 53948.58 88888.00 2018-07-18 07:26:52.000 199 7853.57 996.25 53948.58 88888.00 2018-07-18 07:26:53.000 199 7853.48 996.24 53948.55 88888.00 2018-07-18 07:26:54.000 199 7853.38 996.30 53948.50 88888.00 2018-07-18 07:26:55.000 199 7853.27 996.41 53948.46 88888.00 2018-07-18 07:26:56.000 199 7853.15 996.53 53948.41 88888.00 2018-07-18 07:26:57.000 199 7853.05 996.69 53948.34 88888.00 2018-07-18 07:26:58.000 199 7852.97 996.90 53948.29 88888.00 2018-07-18 07:26:59.000 199 7852.88 997.13 53948.27 88888.00 2018-07-18 07:27:00.000 199 7852.80 997.37 53948.24 88888.00 2018-07-18 07:27:01.000 199 7852.74 997.63 53948.21 88888.00 2018-07-18 07:27:02.000 199 7852.67 997.90 53948.16 88888.00 2018-07-18 07:27:03.000 199 7852.60 998.20 53948.11 88888.00 2018-07-18 07:27:04.000 199 7852.54 998.52 53948.10 88888.00 2018-07-18 07:27:05.000 199 7852.48 998.83 53948.08 88888.00 2018-07-18 07:27:06.000 199 7852.41 999.12 53948.05 88888.00 2018-07-18 07:27:07.000 199 7852.34 999.40 53948.04 88888.00 2018-07-18 07:27:08.000 199 7852.29 999.67 53948.04 88888.00 2018-07-18 07:27:09.000 199 7852.26 999.94 53948.05 88888.00 2018-07-18 07:27:10.000 199 7852.23 1000.19 53948.10 88888.00 2018-07-18 07:27:11.000 199 7852.21 1000.42 53948.16 88888.00 2018-07-18 07:27:12.000 199 7852.19 1000.62 53948.23 88888.00 2018-07-18 07:27:13.000 199 7852.18 1000.81 53948.30 88888.00 2018-07-18 07:27:14.000 199 7852.18 1000.99 53948.39 88888.00 2018-07-18 07:27:15.000 199 7852.18 1001.14 53948.50 88888.00 2018-07-18 07:27:16.000 199 7852.15 1001.25 53948.59 88888.00 2018-07-18 07:27:17.000 199 7852.11 1001.35 53948.68 88888.00 2018-07-18 07:27:18.000 199 7852.06 1001.43 53948.78 88888.00 2018-07-18 07:27:19.000 199 7852.00 1001.48 53948.87 88888.00 2018-07-18 07:27:20.000 199 7851.93 1001.54 53948.95 88888.00 2018-07-18 07:27:21.000 199 7851.85 1001.61 53949.01 88888.00 2018-07-18 07:27:22.000 199 7851.77 1001.70 53949.06 88888.00 2018-07-18 07:27:23.000 199 7851.66 1001.80 53949.08 88888.00 2018-07-18 07:27:24.000 199 7851.54 1001.94 53949.08 88888.00 2018-07-18 07:27:25.000 199 7851.42 1002.08 53949.10 88888.00 2018-07-18 07:27:26.000 199 7851.29 1002.22 53949.10 88888.00 2018-07-18 07:27:27.000 199 7851.15 1002.35 53949.07 88888.00 2018-07-18 07:27:28.000 199 7850.98 1002.49 53949.03 88888.00 2018-07-18 07:27:29.000 199 7850.79 1002.65 53948.97 88888.00 2018-07-18 07:27:30.000 199 7850.60 1002.79 53948.90 88888.00 2018-07-18 07:27:31.000 199 7850.41 1002.94 53948.84 88888.00 2018-07-18 07:27:32.000 199 7850.20 1003.10 53948.78 88888.00 2018-07-18 07:27:33.000 199 7849.99 1003.28 53948.72 88888.00 2018-07-18 07:27:34.000 199 7849.78 1003.47 53948.66 88888.00 2018-07-18 07:27:35.000 199 7849.58 1003.66 53948.61 88888.00 2018-07-18 07:27:36.000 199 7849.39 1003.85 53948.55 88888.00 2018-07-18 07:27:37.000 199 7849.20 1004.05 53948.50 88888.00 2018-07-18 07:27:38.000 199 7849.01 1004.24 53948.46 88888.00 2018-07-18 07:27:39.000 199 7848.82 1004.41 53948.41 88888.00 2018-07-18 07:27:40.000 199 7848.63 1004.58 53948.36 88888.00 2018-07-18 07:27:41.000 199 7848.45 1004.74 53948.32 88888.00 2018-07-18 07:27:42.000 199 7848.27 1004.88 53948.32 88888.00 2018-07-18 07:27:43.000 199 7848.10 1005.01 53948.32 88888.00 2018-07-18 07:27:44.000 199 7847.94 1005.12 53948.32 88888.00 2018-07-18 07:27:45.000 199 7847.80 1005.23 53948.34 88888.00 2018-07-18 07:27:46.000 199 7847.66 1005.29 53948.37 88888.00 2018-07-18 07:27:47.000 199 7847.53 1005.34 53948.40 88888.00 2018-07-18 07:27:48.000 199 7847.40 1005.36 53948.44 88888.00 2018-07-18 07:27:49.000 199 7847.29 1005.37 53948.49 88888.00 2018-07-18 07:27:50.000 199 7847.20 1005.39 53948.56 88888.00 2018-07-18 07:27:51.000 199 7847.10 1005.38 53948.63 88888.00 2018-07-18 07:27:52.000 199 7847.01 1005.34 53948.70 88888.00 2018-07-18 07:27:53.000 199 7846.93 1005.30 53948.77 88888.00 2018-07-18 07:27:54.000 199 7846.84 1005.25 53948.86 88888.00 2018-07-18 07:27:55.000 199 7846.77 1005.20 53948.96 88888.00 2018-07-18 07:27:56.000 199 7846.73 1005.16 53949.06 88888.00 2018-07-18 07:27:57.000 199 7846.71 1005.12 53949.18 88888.00 2018-07-18 07:27:58.000 199 7846.69 1005.08 53949.30 88888.00 2018-07-18 07:27:59.000 199 7846.67 1005.07 53949.42 88888.00 2018-07-18 07:28:00.000 199 7846.69 1005.06 53949.55 88888.00 2018-07-18 07:28:01.000 199 7846.71 1005.05 53949.67 88888.00 2018-07-18 07:28:02.000 199 7846.72 1005.04 53949.79 88888.00 2018-07-18 07:28:03.000 199 7846.72 1005.02 53949.91 88888.00 2018-07-18 07:28:04.000 199 7846.70 1005.00 53950.02 88888.00 2018-07-18 07:28:05.000 199 7846.66 1005.00 53950.10 88888.00 2018-07-18 07:28:06.000 199 7846.61 1005.00 53950.17 88888.00 2018-07-18 07:28:07.000 199 7846.52 1005.01 53950.22 88888.00 2018-07-18 07:28:08.000 199 7846.40 1005.02 53950.23 88888.00 2018-07-18 07:28:09.000 199 7846.24 1005.04 53950.21 88888.00 2018-07-18 07:28:10.000 199 7846.06 1005.09 53950.18 88888.00 2018-07-18 07:28:11.000 199 7845.86 1005.13 53950.12 88888.00 2018-07-18 07:28:12.000 199 7845.62 1005.17 53950.05 88888.00 2018-07-18 07:28:13.000 199 7845.39 1005.23 53949.98 88888.00 2018-07-18 07:28:14.000 199 7845.14 1005.29 53949.90 88888.00 2018-07-18 07:28:15.000 199 7844.88 1005.36 53949.81 88888.00 2018-07-18 07:28:16.000 199 7844.62 1005.44 53949.71 88888.00 2018-07-18 07:28:17.000 199 7844.36 1005.51 53949.63 88888.00 2018-07-18 07:28:18.000 199 7844.12 1005.59 53949.59 88888.00 2018-07-18 07:28:19.000 199 7843.90 1005.69 53949.55 88888.00 2018-07-18 07:28:20.000 199 7843.70 1005.79 53949.50 88888.00 2018-07-18 07:28:21.000 199 7843.52 1005.89 53949.47 88888.00 2018-07-18 07:28:22.000 199 7843.31 1005.98 53949.43 88888.00 2018-07-18 07:28:23.000 199 7843.11 1006.07 53949.36 88888.00 2018-07-18 07:28:24.000 199 7842.93 1006.16 53949.32 88888.00 2018-07-18 07:28:25.000 199 7842.76 1006.23 53949.31 88888.00 2018-07-18 07:28:26.000 199 7842.57 1006.31 53949.26 88888.00 2018-07-18 07:28:27.000 199 7842.39 1006.42 53949.21 88888.00 2018-07-18 07:28:28.000 199 7842.23 1006.52 53949.19 88888.00 2018-07-18 07:28:29.000 199 7842.10 1006.62 53949.18 88888.00 2018-07-18 07:28:30.000 199 7841.97 1006.73 53949.18 88888.00 2018-07-18 07:28:31.000 199 7841.84 1006.84 53949.20 88888.00 2018-07-18 07:28:32.000 199 7841.74 1006.94 53949.22 88888.00 2018-07-18 07:28:33.000 199 7841.69 1007.05 53949.27 88888.00 2018-07-18 07:28:34.000 199 7841.64 1007.17 53949.33 88888.00 2018-07-18 07:28:35.000 199 7841.59 1007.31 53949.38 88888.00 2018-07-18 07:28:36.000 199 7841.55 1007.46 53949.43 88888.00 2018-07-18 07:28:37.000 199 7841.52 1007.63 53949.50 88888.00 2018-07-18 07:28:38.000 199 7841.49 1007.81 53949.57 88888.00 2018-07-18 07:28:39.000 199 7841.46 1007.99 53949.62 88888.00 2018-07-18 07:28:40.000 199 7841.43 1008.21 53949.67 88888.00 2018-07-18 07:28:41.000 199 7841.42 1008.49 53949.71 88888.00 2018-07-18 07:28:42.000 199 7841.39 1008.75 53949.74 88888.00 2018-07-18 07:28:43.000 199 7841.32 1008.98 53949.77 88888.00 2018-07-18 07:28:44.000 199 7841.23 1009.22 53949.76 88888.00 2018-07-18 07:28:45.000 199 7841.13 1009.50 53949.73 88888.00 2018-07-18 07:28:46.000 199 7841.00 1009.77 53949.71 88888.00 2018-07-18 07:28:47.000 199 7840.86 1010.02 53949.68 88888.00 2018-07-18 07:28:48.000 199 7840.70 1010.29 53949.63 88888.00 2018-07-18 07:28:49.000 199 7840.53 1010.52 53949.57 88888.00 2018-07-18 07:28:50.000 199 7840.34 1010.70 53949.50 88888.00 2018-07-18 07:28:51.000 199 7840.15 1010.85 53949.43 88888.00 2018-07-18 07:28:52.000 199 7839.96 1010.98 53949.37 88888.00 2018-07-18 07:28:53.000 199 7839.78 1011.10 53949.32 88888.00 2018-07-18 07:28:54.000 199 7839.59 1011.20 53949.25 88888.00 2018-07-18 07:28:55.000 199 7839.38 1011.31 53949.19 88888.00 2018-07-18 07:28:56.000 199 7839.22 1011.42 53949.15 88888.00 2018-07-18 07:28:57.000 199 7839.07 1011.51 53949.12 88888.00 2018-07-18 07:28:58.000 199 7838.92 1011.60 53949.08 88888.00 2018-07-18 07:28:59.000 199 7838.77 1011.70 53949.05 88888.00 2018-07-18 07:29:00.000 199 7838.63 1011.80 53949.03 88888.00 2018-07-18 07:29:01.000 199 7838.48 1011.90 53948.99 88888.00 2018-07-18 07:29:02.000 199 7838.32 1012.01 53948.93 88888.00 2018-07-18 07:29:03.000 199 7838.16 1012.12 53948.89 88888.00 2018-07-18 07:29:04.000 199 7838.00 1012.24 53948.85 88888.00 2018-07-18 07:29:05.000 199 7837.83 1012.38 53948.77 88888.00 2018-07-18 07:29:06.000 199 7837.67 1012.53 53948.71 88888.00 2018-07-18 07:29:07.000 199 7837.53 1012.67 53948.68 88888.00 2018-07-18 07:29:08.000 199 7837.39 1012.85 53948.64 88888.00 2018-07-18 07:29:09.000 199 7837.25 1013.06 53948.59 88888.00 2018-07-18 07:29:10.000 199 7837.13 1013.27 53948.57 88888.00 2018-07-18 07:29:11.000 199 7837.05 1013.44 53948.57 88888.00 2018-07-18 07:29:12.000 199 7836.96 1013.64 53948.57 88888.00 2018-07-18 07:29:13.000 199 7836.88 1013.85 53948.57 88888.00 2018-07-18 07:29:14.000 199 7836.81 1014.04 53948.58 88888.00 2018-07-18 07:29:15.000 199 7836.73 1014.22 53948.57 88888.00 2018-07-18 07:29:16.000 199 7836.66 1014.41 53948.56 88888.00 2018-07-18 07:29:17.000 199 7836.59 1014.58 53948.56 88888.00 2018-07-18 07:29:18.000 199 7836.49 1014.72 53948.52 88888.00 2018-07-18 07:29:19.000 199 7836.35 1014.86 53948.45 88888.00 2018-07-18 07:29:20.000 199 7836.25 1015.04 53948.39 88888.00 2018-07-18 07:29:21.000 199 7836.13 1015.19 53948.35 88888.00 2018-07-18 07:29:22.000 199 7835.95 1015.29 53948.25 88888.00 2018-07-18 07:29:23.000 199 7835.78 1015.41 53948.14 88888.00 2018-07-18 07:29:24.000 199 7835.65 1015.51 53948.08 88888.00 2018-07-18 07:29:25.000 199 7835.51 1015.57 53948.01 88888.00 2018-07-18 07:29:26.000 199 7835.34 1015.64 53947.89 88888.00 2018-07-18 07:29:27.000 199 7835.18 1015.70 53947.79 88888.00 2018-07-18 07:29:28.000 199 7835.04 1015.72 53947.71 88888.00 2018-07-18 07:29:29.000 199 7834.88 1015.71 53947.62 88888.00 2018-07-18 07:29:30.000 199 7834.71 1015.71 53947.50 88888.00 2018-07-18 07:29:31.000 199 7834.58 1015.72 53947.41 88888.00 2018-07-18 07:29:32.000 199 7834.47 1015.71 53947.34 88888.00 2018-07-18 07:29:33.000 199 7834.35 1015.68 53947.23 88888.00 2018-07-18 07:29:34.000 199 7834.28 1015.64 53947.18 88888.00 2018-07-18 07:29:35.000 199 7834.25 1015.58 53947.18 88888.00 2018-07-18 07:29:36.000 199 7834.22 1015.48 53947.17 88888.00 2018-07-18 07:29:37.000 199 7834.22 1015.38 53947.16 88888.00 2018-07-18 07:29:38.000 199 7834.27 1015.26 53947.18 88888.00 2018-07-18 07:29:39.000 199 7834.32 1015.10 53947.21 88888.00 2018-07-18 07:29:40.000 199 7834.38 1014.92 53947.24 88888.00 2018-07-18 07:29:41.000 199 7834.48 1014.73 53947.30 88888.00 2018-07-18 07:29:42.000 199 7834.60 1014.52 53947.39 88888.00 2018-07-18 07:29:43.000 199 7834.75 1014.29 53947.52 88888.00 2018-07-18 07:29:44.000 199 7834.94 1014.00 53947.67 88888.00 2018-07-18 07:29:45.000 199 7835.13 1013.67 53947.82 88888.00 2018-07-18 07:29:46.000 199 7835.33 1013.37 53947.97 88888.00 2018-07-18 07:29:47.000 199 7835.54 1013.07 53948.15 88888.00 2018-07-18 07:29:48.000 199 7835.76 1012.73 53948.32 88888.00 2018-07-18 07:29:49.000 199 7835.94 1012.39 53948.48 88888.00 2018-07-18 07:29:50.000 199 7836.13 1012.08 53948.61 88888.00 2018-07-18 07:29:51.000 199 7836.32 1011.78 53948.75 88888.00 2018-07-18 07:29:52.000 199 7836.48 1011.46 53948.86 88888.00 2018-07-18 07:29:53.000 199 7836.60 1011.15 53948.96 88888.00 2018-07-18 07:29:54.000 199 7836.72 1010.87 53949.05 88888.00 2018-07-18 07:29:55.000 199 7836.81 1010.58 53949.12 88888.00 2018-07-18 07:29:56.000 199 7836.89 1010.30 53949.18 88888.00 2018-07-18 07:29:57.000 199 7836.98 1010.04 53949.27 88888.00 2018-07-18 07:29:58.000 199 7837.03 1009.78 53949.33 88888.00 2018-07-18 07:29:59.000 199 7837.04 1009.53 53949.34 88888.00 2018-07-18 07:30:00.000 199 7837.09 1009.32 53949.36 88888.00 2018-07-18 07:30:01.000 199 7837.13 1009.12 53949.36 88888.00 2018-07-18 07:30:02.000 199 7837.11 1008.91 53949.33 88888.00 2018-07-18 07:30:03.000 199 7837.08 1008.74 53949.30 88888.00 2018-07-18 07:30:04.000 199 7837.06 1008.57 53949.26 88888.00 2018-07-18 07:30:05.000 199 7837.04 1008.40 53949.21 88888.00 2018-07-18 07:30:06.000 199 7837.04 1008.23 53949.19 88888.00 2018-07-18 07:30:07.000 199 7837.06 1008.07 53949.19 88888.00 2018-07-18 07:30:08.000 199 7837.07 1007.89 53949.19 88888.00 2018-07-18 07:30:09.000 199 7837.09 1007.68 53949.18 88888.00 2018-07-18 07:30:10.000 199 7837.13 1007.44 53949.20 88888.00 2018-07-18 07:30:11.000 199 7837.19 1007.21 53949.23 88888.00 2018-07-18 07:30:12.000 199 7837.23 1006.99 53949.21 88888.00 2018-07-18 07:30:13.000 199 7837.25 1006.78 53949.19 88888.00 2018-07-18 07:30:14.000 199 7837.30 1006.55 53949.21 88888.00 2018-07-18 07:30:15.000 199 7837.35 1006.30 53949.22 88888.00 2018-07-18 07:30:16.000 199 7837.39 1006.06 53949.21 88888.00 2018-07-18 07:30:17.000 199 7837.43 1005.84 53949.20 88888.00 2018-07-18 07:30:18.000 199 7837.47 1005.59 53949.21 88888.00 2018-07-18 07:30:19.000 199 7837.46 1005.30 53949.16 88888.00 2018-07-18 07:30:20.000 199 7837.41 1005.04 53949.06 88888.00 2018-07-18 07:30:21.000 199 7837.33 1004.80 53948.95 88888.00 2018-07-18 07:30:22.000 199 7837.23 1004.54 53948.84 88888.00 2018-07-18 07:30:23.000 199 7837.10 1004.26 53948.71 88888.00 2018-07-18 07:30:24.000 199 7836.96 1004.00 53948.55 88888.00 2018-07-18 07:30:25.000 199 7836.80 1003.77 53948.38 88888.00 2018-07-18 07:30:26.000 199 7836.66 1003.51 53948.23 88888.00 2018-07-18 07:30:27.000 199 7836.53 1003.21 53948.11 88888.00 2018-07-18 07:30:28.000 199 7836.39 1002.91 53947.98 88888.00 2018-07-18 07:30:29.000 199 7836.28 1002.66 53947.83 88888.00 2018-07-18 07:30:30.000 199 7836.21 1002.41 53947.72 88888.00 2018-07-18 07:30:31.000 199 7836.15 1002.13 53947.64 88888.00 2018-07-18 07:30:32.000 199 7836.10 1001.83 53947.56 88888.00 2018-07-18 07:30:33.000 199 7836.06 1001.55 53947.48 88888.00 2018-07-18 07:30:34.000 199 7836.05 1001.27 53947.41 88888.00 2018-07-18 07:30:35.000 199 7836.07 1001.00 53947.35 88888.00 2018-07-18 07:30:36.000 199 7836.09 1000.69 53947.31 88888.00 2018-07-18 07:30:37.000 199 7836.11 1000.36 53947.27 88888.00 2018-07-18 07:30:38.000 199 7836.14 1000.05 53947.20 88888.00 2018-07-18 07:30:39.000 199 7836.19 999.76 53947.13 88888.00 2018-07-18 07:30:40.000 199 7836.23 999.46 53947.09 88888.00 2018-07-18 07:30:41.000 199 7836.25 999.14 53947.01 88888.00 2018-07-18 07:30:42.000 199 7836.28 998.84 53946.91 88888.00 2018-07-18 07:30:43.000 199 7836.32 998.58 53946.82 88888.00 2018-07-18 07:30:44.000 199 7836.36 998.32 53946.73 88888.00 2018-07-18 07:30:45.000 199 7836.38 998.05 53946.61 88888.00 2018-07-18 07:30:46.000 199 7836.41 997.81 53946.51 88888.00 2018-07-18 07:30:47.000 199 7836.47 997.55 53946.42 88888.00 2018-07-18 07:30:48.000 199 7836.51 997.29 53946.32 88888.00 2018-07-18 07:30:49.000 199 7836.54 997.07 53946.21 88888.00 2018-07-18 07:30:50.000 199 7836.56 996.85 53946.08 88888.00 2018-07-18 07:30:51.000 199 7836.57 996.64 53945.94 88888.00 2018-07-18 07:30:52.000 199 7836.58 996.46 53945.81 88888.00 2018-07-18 07:30:53.000 199 7836.62 996.32 53945.68 88888.00 2018-07-18 07:30:54.000 199 7836.63 996.19 53945.54 88888.00 2018-07-18 07:30:55.000 199 7836.63 996.02 53945.40 88888.00 2018-07-18 07:30:56.000 199 7836.66 995.83 53945.27 88888.00 2018-07-18 07:30:57.000 199 7836.69 995.66 53945.15 88888.00 2018-07-18 07:30:58.000 199 7836.71 995.46 53945.05 88888.00 2018-07-18 07:30:59.000 199 7836.73 995.23 53944.93 88888.00 2018-07-18 07:31:00.000 199 7836.74 995.02 53944.80 88888.00 2018-07-18 07:31:01.000 199 7836.75 994.80 53944.69 88888.00 2018-07-18 07:31:02.000 199 7836.77 994.54 53944.60 88888.00 2018-07-18 07:31:03.000 199 7836.78 994.28 53944.48 88888.00 2018-07-18 07:31:04.000 199 7836.80 994.04 53944.37 88888.00 2018-07-18 07:31:05.000 199 7836.86 993.78 53944.30 88888.00 2018-07-18 07:31:06.000 199 7836.92 993.50 53944.24 88888.00 2018-07-18 07:31:07.000 199 7836.97 993.22 53944.15 88888.00 2018-07-18 07:31:08.000 199 7837.03 992.96 53944.07 88888.00 2018-07-18 07:31:09.000 199 7837.07 992.67 53944.00 88888.00 2018-07-18 07:31:10.000 199 7837.10 992.33 53943.91 88888.00 2018-07-18 07:31:11.000 199 7837.16 991.98 53943.85 88888.00 2018-07-18 07:31:12.000 199 7837.21 991.63 53943.78 88888.00 2018-07-18 07:31:13.000 199 7837.21 991.20 53943.68 88888.00 2018-07-18 07:31:14.000 199 7837.21 990.75 53943.58 88888.00 2018-07-18 07:31:15.000 199 7837.25 990.36 53943.49 88888.00 2018-07-18 07:31:16.000 199 7837.26 989.91 53943.40 88888.00 2018-07-18 07:31:17.000 199 7837.27 989.39 53943.34 88888.00 2018-07-18 07:31:18.000 199 7837.33 989.01 53943.27 88888.00 2018-07-18 07:31:19.000 199 7837.38 988.66 53943.17 88888.00 2018-07-18 07:31:20.000 199 7837.42 988.14 53943.13 88888.00 2018-07-18 07:31:21.000 199 7837.54 987.68 53943.14 88888.00 2018-07-18 07:31:22.000 199 7837.65 987.39 53943.05 88888.00 2018-07-18 07:31:23.000 199 7837.69 986.97 53942.95 88888.00 2018-07-18 07:31:24.000 199 7837.83 986.44 53943.01 88888.00 2018-07-18 07:31:25.000 199 7837.99 986.04 53943.02 88888.00 2018-07-18 07:31:26.000 199 7838.06 985.68 53942.89 88888.00 2018-07-18 07:31:27.000 199 7838.17 985.25 53942.86 88888.00 2018-07-18 07:31:28.000 199 7838.38 984.90 53942.90 88888.00 2018-07-18 07:31:29.000 199 7838.49 984.60 53942.79 88888.00 2018-07-18 07:31:30.000 199 7838.58 984.29 53942.69 88888.00 2018-07-18 07:31:31.000 199 7838.80 984.06 53942.74 88888.00 2018-07-18 07:31:32.000 199 7838.97 983.87 53942.69 88888.00 2018-07-18 07:31:33.000 199 7839.04 983.64 53942.54 88888.00 2018-07-18 07:31:34.000 199 7839.29 983.48 53942.58 88888.00 2018-07-18 07:31:35.000 199 7839.55 983.38 53942.62 88888.00 2018-07-18 07:31:36.000 199 7839.64 983.25 53942.46 88888.00 2018-07-18 07:31:37.000 199 7839.84 983.16 53942.41 88888.00 2018-07-18 07:31:38.000 199 7840.16 983.14 53942.52 88888.00 2018-07-18 07:31:39.000 199 7840.28 983.05 53942.40 88888.00 2018-07-18 07:31:40.000 199 7840.41 982.94 53942.27 88888.00 2018-07-18 07:31:41.000 199 7840.75 982.90 53942.41 88888.00 2018-07-18 07:31:42.000 199 7840.97 982.87 53942.43 88888.00 2018-07-18 07:31:43.000 199 7841.06 982.77 53942.27 88888.00 2018-07-18 07:31:44.000 199 7841.36 982.64 53942.36 88888.00 2018-07-18 07:31:45.000 199 7841.67 982.53 53942.52 88888.00 2018-07-18 07:31:46.000 199 7841.78 982.45 53942.39 88888.00 2018-07-18 07:31:47.000 199 7842.00 982.39 53942.34 88888.00 2018-07-18 07:31:48.000 199 7842.33 982.27 53942.52 88888.00 2018-07-18 07:31:49.000 199 7842.49 982.16 53942.52 88888.00 2018-07-18 07:31:50.000 199 7842.65 982.08 53942.44 88888.00 2018-07-18 07:31:51.000 199 7842.94 981.90 53942.57 88888.00 2018-07-18 07:31:52.000 199 7843.13 981.67 53942.64 88888.00 2018-07-18 07:31:53.000 199 7843.23 981.57 53942.53 88888.00 2018-07-18 07:31:54.000 199 7843.40 981.46 53942.50 88888.00 2018-07-18 07:31:55.000 199 7843.54 981.26 53942.53 88888.00 2018-07-18 07:31:56.000 199 7843.58 981.13 53942.46 88888.00 2018-07-18 07:31:57.000 199 7843.68 981.10 53942.40 88888.00 2018-07-18 07:31:58.000 199 7843.78 981.02 53942.36 88888.00 2018-07-18 07:31:59.000 199 7843.79 980.91 53942.28 88888.00 2018-07-18 07:32:00.000 199 7843.90 980.90 53942.27 88888.00 2018-07-18 07:32:01.000 199 7844.06 980.91 53942.29 88888.00 2018-07-18 07:32:02.000 199 7844.10 980.91 53942.19 88888.00 2018-07-18 07:32:03.000 199 7844.15 980.95 53942.08 88888.00 2018-07-18 07:32:04.000 199 7844.33 981.07 53942.09 88888.00 2018-07-18 07:32:05.000 199 7844.44 981.20 53942.05 88888.00 2018-07-18 07:32:06.000 199 7844.48 981.33 53941.92 88888.00 2018-07-18 07:32:07.000 199 7844.65 981.52 53941.90 88888.00 2018-07-18 07:32:08.000 199 7844.88 981.73 53941.95 88888.00 2018-07-18 07:32:09.000 199 7845.02 981.88 53941.90 88888.00 2018-07-18 07:32:10.000 199 7845.14 982.04 53941.83 88888.00 2018-07-18 07:32:11.000 199 7845.36 982.25 53941.86 88888.00 2018-07-18 07:32:12.000 199 7845.56 982.38 53941.92 88888.00 2018-07-18 07:32:13.000 199 7845.69 982.47 53941.87 88888.00 2018-07-18 07:32:14.000 199 7845.84 982.61 53941.83 88888.00 2018-07-18 07:32:15.000 199 7846.07 982.65 53941.90 88888.00 2018-07-18 07:32:16.000 199 7846.26 982.56 53941.96 88888.00 2018-07-18 07:32:17.000 199 7846.42 982.52 53941.95 88888.00 2018-07-18 07:32:18.000 199 7846.64 982.47 53942.04 88888.00 2018-07-18 07:32:19.000 199 7846.90 982.25 53942.25 88888.00 2018-07-18 07:32:20.000 199 7847.07 982.01 53942.32 88888.00 2018-07-18 07:32:21.000 199 7847.20 981.87 53942.32 88888.00 2018-07-18 07:32:22.000 199 7847.47 981.65 53942.51 88888.00 2018-07-18 07:32:23.000 199 7847.75 981.31 53942.74 88888.00 2018-07-18 07:32:24.000 199 7847.85 981.02 53942.75 88888.00 2018-07-18 07:32:25.000 199 7848.00 980.81 53942.76 88888.00 2018-07-18 07:32:26.000 199 7848.31 980.54 53943.00 88888.00 2018-07-18 07:32:27.000 199 7848.50 980.24 53943.13 88888.00 2018-07-18 07:32:28.000 199 7848.55 980.07 53943.05 88888.00 2018-07-18 07:32:29.000 199 7848.75 979.98 53943.10 88888.00 2018-07-18 07:32:30.000 199 7849.01 979.88 53943.26 88888.00 2018-07-18 07:32:31.000 199 7849.07 979.86 53943.21 88888.00 2018-07-18 07:32:32.000 199 7849.12 979.92 53943.12 88888.00 2018-07-18 07:32:33.000 199 7849.36 979.99 53943.27 88888.00 2018-07-18 07:32:34.000 199 7849.55 980.08 53943.36 88888.00 2018-07-18 07:32:35.000 199 7849.55 980.26 53943.20 88888.00 2018-07-18 07:32:36.000 199 7849.63 980.44 53943.14 88888.00 2018-07-18 07:32:37.000 199 7849.88 980.60 53943.30 88888.00 2018-07-18 07:32:38.000 199 7850.03 980.83 53943.34 88888.00 2018-07-18 07:32:39.000 199 7850.08 981.07 53943.25 88888.00 2018-07-18 07:32:40.000 199 7850.27 981.21 53943.37 88888.00 2018-07-18 07:32:41.000 199 7850.47 981.35 53943.51 88888.00 2018-07-18 07:32:42.000 199 7850.52 981.60 53943.46 88888.00 2018-07-18 07:32:43.000 199 7850.64 981.79 53943.50 88888.00 2018-07-18 07:32:44.000 199 7850.89 981.82 53943.72 88888.00 2018-07-18 07:32:45.000 199 7851.00 981.90 53943.80 88888.00 2018-07-18 07:32:46.000 199 7851.04 982.11 53943.73 88888.00 2018-07-18 07:32:47.000 199 7851.21 982.17 53943.85 88888.00 2018-07-18 07:32:48.000 199 7851.38 982.10 53944.04 88888.00 2018-07-18 07:32:49.000 199 7851.39 982.17 53944.04 88888.00 2018-07-18 07:32:50.000 199 7851.43 982.29 53944.03 88888.00 2018-07-18 07:32:51.000 199 7851.60 982.25 53944.21 88888.00 2018-07-18 07:32:52.000 199 7851.68 982.16 53944.34 88888.00 2018-07-18 07:32:53.000 199 7851.67 982.18 53944.30 88888.00 2018-07-18 07:32:54.000 199 7851.75 982.16 53944.39 88888.00 2018-07-18 07:32:55.000 199 7851.90 982.04 53944.58 88888.00 2018-07-18 07:32:56.000 199 7851.93 981.97 53944.62 88888.00 2018-07-18 07:32:57.000 199 7851.91 981.94 53944.61 88888.00 2018-07-18 07:32:58.000 199 7852.02 981.85 53944.76 88888.00 2018-07-18 07:32:59.000 199 7852.14 981.76 53944.91 88888.00 2018-07-18 07:33:00.000 199 7852.13 981.76 53944.91 88888.00 2018-07-18 07:33:01.000 199 7852.16 981.72 53944.97 88888.00 2018-07-18 07:33:02.000 199 7852.27 981.63 53945.11 88888.00 2018-07-18 07:33:03.000 199 7852.27 981.62 53945.11 88888.00 2018-07-18 07:33:04.000 199 7852.23 981.70 53945.06 88888.00 2018-07-18 07:33:05.000 199 7852.31 981.71 53945.16 88888.00 2018-07-18 07:33:06.000 199 7852.40 981.68 53945.30 88888.00 2018-07-18 07:33:07.000 199 7852.35 981.75 53945.23 88888.00 2018-07-18 07:33:08.000 199 7852.27 981.87 53945.14 88888.00 2018-07-18 07:33:09.000 199 7852.32 981.93 53945.24 88888.00 2018-07-18 07:33:10.000 199 7852.39 981.95 53945.35 88888.00 2018-07-18 07:33:11.000 199 7852.35 982.00 53945.30 88888.00 2018-07-18 07:33:12.000 199 7852.31 982.06 53945.28 88888.00 2018-07-18 07:33:13.000 199 7852.37 982.07 53945.36 88888.00 2018-07-18 07:33:14.000 199 7852.39 982.09 53945.40 88888.00 2018-07-18 07:33:15.000 199 7852.37 982.15 53945.37 88888.00 2018-07-18 07:33:16.000 199 7852.35 982.20 53945.36 88888.00 2018-07-18 07:33:17.000 199 7852.34 982.21 53945.39 88888.00 2018-07-18 07:33:18.000 199 7852.32 982.23 53945.38 88888.00 2018-07-18 07:33:19.000 199 7852.32 982.29 53945.36 88888.00 2018-07-18 07:33:20.000 199 7852.32 982.31 53945.36 88888.00 2018-07-18 07:33:21.000 199 7852.28 982.30 53945.36 88888.00 2018-07-18 07:33:22.000 199 7852.22 982.29 53945.32 88888.00 2018-07-18 07:33:23.000 199 7852.18 982.31 53945.27 88888.00 2018-07-18 07:33:24.000 199 7852.19 982.36 53945.25 88888.00 2018-07-18 07:33:25.000 199 7852.21 982.39 53945.27 88888.00 2018-07-18 07:33:26.000 199 7852.21 982.35 53945.30 88888.00 2018-07-18 07:33:27.000 199 7852.22 982.37 53945.28 88888.00 2018-07-18 07:33:28.000 199 7852.30 982.48 53945.30 88888.00 2018-07-18 07:33:29.000 199 7852.40 982.57 53945.36 88888.00 2018-07-18 07:33:30.000 199 7852.44 982.60 53945.37 88888.00 2018-07-18 07:33:31.000 199 7852.46 982.71 53945.33 88888.00 2018-07-18 07:33:32.000 199 7852.53 982.91 53945.33 88888.00 2018-07-18 07:33:33.000 199 7852.60 983.10 53945.34 88888.00 2018-07-18 07:33:34.000 199 7852.63 983.27 53945.29 88888.00 2018-07-18 07:33:35.000 199 7852.66 983.49 53945.26 88888.00 2018-07-18 07:33:36.000 199 7852.72 983.78 53945.25 88888.00 2018-07-18 07:33:37.000 199 7852.77 984.08 53945.22 88888.00 2018-07-18 07:33:38.000 199 7852.77 984.35 53945.16 88888.00 2018-07-18 07:33:39.000 199 7852.74 984.64 53945.07 88888.00 2018-07-18 07:33:40.000 199 7852.69 984.95 53944.98 88888.00 2018-07-18 07:33:41.000 199 7852.62 985.27 53944.85 88888.00 2018-07-18 07:33:42.000 199 7852.52 985.55 53944.73 88888.00 2018-07-18 07:33:43.000 199 7852.43 985.82 53944.62 88888.00 2018-07-18 07:33:44.000 199 7852.35 986.11 53944.52 88888.00 2018-07-18 07:33:45.000 199 7852.25 986.40 53944.43 88888.00 2018-07-18 07:33:46.000 199 7852.18 986.65 53944.36 88888.00 2018-07-18 07:33:47.000 199 7852.11 986.88 53944.29 88888.00 2018-07-18 07:33:48.000 199 7852.00 987.11 53944.19 88888.00 2018-07-18 07:33:49.000 199 7851.90 987.32 53944.12 88888.00 2018-07-18 07:33:50.000 199 7851.84 987.46 53944.11 88888.00 2018-07-18 07:33:51.000 199 7851.75 987.57 53944.07 88888.00 2018-07-18 07:33:52.000 199 7851.65 987.67 53944.02 88888.00 2018-07-18 07:33:53.000 199 7851.58 987.76 53944.01 88888.00 2018-07-18 07:33:54.000 199 7851.53 987.78 53944.04 88888.00 2018-07-18 07:33:55.000 199 7851.45 987.75 53944.04 88888.00 2018-07-18 07:33:56.000 199 7851.34 987.72 53943.99 88888.00 2018-07-18 07:33:57.000 199 7851.23 987.71 53943.96 88888.00 2018-07-18 07:33:58.000 199 7851.13 987.71 53943.95 88888.00 2018-07-18 07:33:59.000 199 7851.03 987.67 53943.93 88888.00 2018-07-18 07:34:00.000 199 7850.89 987.60 53943.90 88888.00 2018-07-18 07:34:01.000 199 7850.73 987.55 53943.84 88888.00 2018-07-18 07:34:02.000 199 7850.57 987.51 53943.76 88888.00 2018-07-18 07:34:03.000 199 7850.39 987.48 53943.69 88888.00 2018-07-18 07:34:04.000 199 7850.20 987.44 53943.62 88888.00 2018-07-18 07:34:05.000 199 7850.03 987.39 53943.56 88888.00 2018-07-18 07:34:06.000 199 7849.86 987.35 53943.51 88888.00 2018-07-18 07:34:07.000 199 7849.70 987.34 53943.46 88888.00 2018-07-18 07:34:08.000 199 7849.56 987.34 53943.44 88888.00 2018-07-18 07:34:09.000 199 7849.44 987.32 53943.43 88888.00 2018-07-18 07:34:10.000 199 7849.33 987.32 53943.41 88888.00 2018-07-18 07:34:11.000 199 7849.24 987.34 53943.39 88888.00 2018-07-18 07:34:12.000 199 7849.15 987.36 53943.39 88888.00 2018-07-18 07:34:13.000 199 7849.05 987.40 53943.39 88888.00 2018-07-18 07:34:14.000 199 7848.96 987.43 53943.38 88888.00 2018-07-18 07:34:15.000 199 7848.91 987.45 53943.38 88888.00 2018-07-18 07:34:16.000 199 7848.87 987.49 53943.39 88888.00 2018-07-18 07:34:17.000 199 7848.84 987.57 53943.41 88888.00 2018-07-18 07:34:18.000 199 7848.80 987.64 53943.41 88888.00 2018-07-18 07:34:19.000 199 7848.78 987.68 53943.43 88888.00 2018-07-18 07:34:20.000 199 7848.76 987.72 53943.45 88888.00 2018-07-18 07:34:21.000 199 7848.74 987.76 53943.45 88888.00 2018-07-18 07:34:22.000 199 7848.73 987.82 53943.45 88888.00 2018-07-18 07:34:23.000 199 7848.74 987.87 53943.49 88888.00 2018-07-18 07:34:24.000 199 7848.76 987.90 53943.54 88888.00 2018-07-18 07:34:25.000 199 7848.77 987.92 53943.56 88888.00 2018-07-18 07:34:26.000 199 7848.78 987.95 53943.57 88888.00 2018-07-18 07:34:27.000 199 7848.81 987.99 53943.60 88888.00 2018-07-18 07:34:28.000 199 7848.83 988.02 53943.62 88888.00 2018-07-18 07:34:29.000 199 7848.82 988.05 53943.60 88888.00 2018-07-18 07:34:30.000 199 7848.78 988.10 53943.55 88888.00 2018-07-18 07:34:31.000 199 7848.75 988.20 53943.49 88888.00 2018-07-18 07:34:32.000 199 7848.70 988.37 53943.42 88888.00 2018-07-18 07:34:33.000 199 7848.61 988.57 53943.37 88888.00 2018-07-18 07:34:34.000 199 7848.51 988.77 53943.31 88888.00 2018-07-18 07:34:35.000 199 7848.41 989.01 53943.23 88888.00 2018-07-18 07:34:36.000 199 7848.31 989.30 53943.14 88888.00 2018-07-18 07:34:37.000 199 7848.19 989.63 53943.06 88888.00 2018-07-18 07:34:38.000 199 7848.07 989.99 53942.97 88888.00 2018-07-18 07:34:39.000 199 7847.93 990.37 53942.89 88888.00 2018-07-18 07:34:40.000 199 7847.80 990.77 53942.82 88888.00 2018-07-18 07:34:41.000 199 7847.71 991.21 53942.79 88888.00 2018-07-18 07:34:42.000 199 7847.63 991.66 53942.77 88888.00 2018-07-18 07:34:43.000 199 7847.54 992.09 53942.76 88888.00 2018-07-18 07:34:44.000 199 7847.47 992.51 53942.76 88888.00 2018-07-18 07:34:45.000 199 7847.40 992.94 53942.75 88888.00 2018-07-18 07:34:46.000 199 7847.32 993.36 53942.74 88888.00 2018-07-18 07:34:47.000 199 7847.23 993.74 53942.75 88888.00 2018-07-18 07:34:48.000 199 7847.16 994.09 53942.79 88888.00 2018-07-18 07:34:49.000 199 7847.10 994.40 53942.84 88888.00 2018-07-18 07:34:50.000 199 7847.03 994.69 53942.89 88888.00 2018-07-18 07:34:51.000 199 7846.97 994.93 53942.95 88888.00 2018-07-18 07:34:52.000 199 7846.90 995.13 53943.02 88888.00 2018-07-18 07:34:53.000 199 7846.80 995.29 53943.06 88888.00 2018-07-18 07:34:54.000 199 7846.70 995.44 53943.09 88888.00 2018-07-18 07:34:55.000 199 7846.61 995.60 53943.15 88888.00 2018-07-18 07:34:56.000 199 7846.52 995.70 53943.22 88888.00 2018-07-18 07:34:57.000 199 7846.44 995.75 53943.28 88888.00 2018-07-18 07:34:58.000 199 7846.36 995.78 53943.36 88888.00 2018-07-18 07:34:59.000 199 7846.32 995.78 53943.47 88888.00 2018-07-18 07:35:00.000 199 7846.30 995.76 53943.61 88888.00 2018-07-18 07:35:01.000 199 7846.32 995.73 53943.78 88888.00 2018-07-18 07:35:02.000 199 7846.38 995.68 53943.98 88888.00 2018-07-18 07:35:03.000 199 7846.46 995.62 53944.18 88888.00 2018-07-18 07:35:04.000 199 7846.54 995.58 53944.36 88888.00 2018-07-18 07:35:05.000 199 7846.62 995.57 53944.53 88888.00 2018-07-18 07:35:06.000 199 7846.70 995.59 53944.69 88888.00 2018-07-18 07:35:07.000 199 7846.77 995.63 53944.84 88888.00 2018-07-18 07:35:08.000 199 7846.85 995.74 53945.00 88888.00 2018-07-18 07:35:09.000 199 7846.94 995.92 53945.16 88888.00 2018-07-18 07:35:10.000 199 7847.01 996.11 53945.30 88888.00 2018-07-18 07:35:11.000 199 7847.04 996.33 53945.41 88888.00 2018-07-18 07:35:12.000 199 7847.06 996.62 53945.50 88888.00 2018-07-18 07:35:13.000 199 7847.06 996.97 53945.56 88888.00 2018-07-18 07:35:14.000 199 7847.02 997.34 53945.59 88888.00 2018-07-18 07:35:15.000 199 7846.98 997.76 53945.60 88888.00 2018-07-18 07:35:16.000 199 7846.93 998.22 53945.61 88888.00 2018-07-18 07:35:17.000 199 7846.85 998.66 53945.62 88888.00 2018-07-18 07:35:18.000 199 7846.77 999.07 53945.63 88888.00 2018-07-18 07:35:19.000 199 7846.67 999.43 53945.66 88888.00 2018-07-18 07:35:20.000 199 7846.59 999.74 53945.70 88888.00 2018-07-18 07:35:21.000 199 7846.53 999.99 53945.76 88888.00 2018-07-18 07:35:22.000 199 7846.50 1000.19 53945.87 88888.00 2018-07-18 07:35:23.000 199 7846.49 1000.33 53946.00 88888.00 2018-07-18 07:35:24.000 199 7846.50 1000.41 53946.14 88888.00 2018-07-18 07:35:25.000 199 7846.53 1000.44 53946.32 88888.00 2018-07-18 07:35:26.000 199 7846.58 1000.44 53946.49 88888.00 2018-07-18 07:35:27.000 199 7846.62 1000.40 53946.65 88888.00 2018-07-18 07:35:28.000 199 7846.65 1000.36 53946.82 88888.00 2018-07-18 07:35:29.000 199 7846.69 1000.36 53946.98 88888.00 2018-07-18 07:35:30.000 199 7846.72 1000.36 53947.11 88888.00 2018-07-18 07:35:31.000 199 7846.75 1000.41 53947.25 88888.00 2018-07-18 07:35:32.000 199 7846.80 1000.52 53947.39 88888.00 2018-07-18 07:35:33.000 199 7846.86 1000.64 53947.54 88888.00 2018-07-18 07:35:34.000 199 7846.92 1000.78 53947.68 88888.00 2018-07-18 07:35:35.000 199 7846.99 1000.97 53947.82 88888.00 2018-07-18 07:35:36.000 199 7847.05 1001.20 53947.93 88888.00 2018-07-18 07:35:37.000 199 7847.08 1001.47 53948.02 88888.00 2018-07-18 07:35:38.000 199 7847.09 1001.76 53948.10 88888.00 2018-07-18 07:35:39.000 199 7847.10 1002.06 53948.17 88888.00 2018-07-18 07:35:40.000 199 7847.11 1002.35 53948.25 88888.00 2018-07-18 07:35:41.000 199 7847.12 1002.67 53948.33 88888.00 2018-07-18 07:35:42.000 199 7847.15 1003.00 53948.40 88888.00 2018-07-18 07:35:43.000 199 7847.17 1003.32 53948.48 88888.00 2018-07-18 07:35:44.000 199 7847.19 1003.63 53948.56 88888.00 2018-07-18 07:35:45.000 199 7847.22 1003.96 53948.62 88888.00 2018-07-18 07:35:46.000 199 7847.27 1004.30 53948.71 88888.00 2018-07-18 07:35:47.000 199 7847.30 1004.62 53948.79 88888.00 2018-07-18 07:35:48.000 199 7847.33 1004.92 53948.88 88888.00 2018-07-18 07:35:49.000 199 7847.36 1005.21 53948.96 88888.00 2018-07-18 07:35:50.000 199 7847.40 1005.49 53949.06 88888.00 2018-07-18 07:35:51.000 199 7847.44 1005.76 53949.15 88888.00 2018-07-18 07:35:52.000 199 7847.45 1006.03 53949.22 88888.00 2018-07-18 07:35:53.000 199 7847.45 1006.30 53949.27 88888.00 2018-07-18 07:35:54.000 199 7847.43 1006.59 53949.32 88888.00 2018-07-18 07:35:55.000 199 7847.40 1006.87 53949.36 88888.00 2018-07-18 07:35:56.000 199 7847.35 1007.15 53949.37 88888.00 2018-07-18 07:35:57.000 199 7847.25 1007.42 53949.35 88888.00 2018-07-18 07:35:58.000 199 7847.14 1007.68 53949.31 88888.00 2018-07-18 07:35:59.000 199 7847.01 1007.94 53949.28 88888.00 2018-07-18 07:36:00.000 199 7846.89 1008.21 53949.25 88888.00 2018-07-18 07:36:01.000 199 7846.79 1008.48 53949.24 88888.00 2018-07-18 07:36:02.000 199 7846.69 1008.75 53949.22 88888.00 2018-07-18 07:36:03.000 199 7846.60 1009.00 53949.21 88888.00 2018-07-18 07:36:04.000 199 7846.54 1009.23 53949.24 88888.00 2018-07-18 07:36:05.000 199 7846.48 1009.45 53949.27 88888.00 2018-07-18 07:36:06.000 199 7846.44 1009.66 53949.30 88888.00 2018-07-18 07:36:07.000 199 7846.44 1009.87 53949.39 88888.00 2018-07-18 07:36:08.000 199 7846.47 1010.07 53949.50 88888.00 2018-07-18 07:36:09.000 199 7846.47 1010.25 53949.59 88888.00 2018-07-18 07:36:10.000 199 7846.44 1010.36 53949.66 88888.00 2018-07-18 07:36:11.000 199 7846.40 1010.43 53949.72 88888.00 2018-07-18 07:36:12.000 199 7846.33 1010.49 53949.78 88888.00 2018-07-18 07:36:13.000 199 7846.23 1010.52 53949.83 88888.00 2018-07-18 07:36:14.000 199 7846.11 1010.56 53949.86 88888.00 2018-07-18 07:36:15.000 199 7845.96 1010.66 53949.82 88888.00 2018-07-18 07:36:16.000 199 7845.79 1010.77 53949.77 88888.00 2018-07-18 07:36:17.000 199 7845.59 1010.94 53949.68 88888.00 2018-07-18 07:36:18.000 199 7845.37 1011.15 53949.56 88888.00 2018-07-18 07:36:19.000 199 7845.11 1011.41 53949.41 88888.00 2018-07-18 07:36:20.000 199 7844.83 1011.75 53949.24 88888.00 2018-07-18 07:36:21.000 199 7844.54 1012.14 53949.07 88888.00 2018-07-18 07:36:22.000 199 7844.26 1012.56 53948.89 88888.00 2018-07-18 07:36:23.000 199 7843.99 1013.02 53948.70 88888.00 2018-07-18 07:36:24.000 199 7843.73 1013.53 53948.52 88888.00 2018-07-18 07:36:25.000 199 7843.49 1014.05 53948.35 88888.00 2018-07-18 07:36:26.000 199 7843.29 1014.59 53948.21 88888.00 2018-07-18 07:36:27.000 199 7843.15 1015.15 53948.11 88888.00 2018-07-18 07:36:28.000 199 7843.05 1015.69 53948.06 88888.00 2018-07-18 07:36:29.000 199 7843.01 1016.20 53948.07 88888.00 2018-07-18 07:36:30.000 199 7843.01 1016.65 53948.09 88888.00 2018-07-18 07:36:31.000 199 7843.02 1017.03 53948.12 88888.00 2018-07-18 07:36:32.000 199 7843.02 1017.34 53948.15 88888.00 2018-07-18 07:36:33.000 199 7843.01 1017.59 53948.16 88888.00 2018-07-18 07:36:34.000 199 7842.99 1017.78 53948.18 88888.00 2018-07-18 07:36:35.000 199 7842.97 1017.90 53948.21 88888.00 2018-07-18 07:36:36.000 199 7842.94 1017.98 53948.24 88888.00 2018-07-18 07:36:37.000 199 7842.90 1018.01 53948.27 88888.00 2018-07-18 07:36:38.000 199 7842.83 1018.03 53948.25 88888.00 2018-07-18 07:36:39.000 199 7842.73 1018.06 53948.21 88888.00 2018-07-18 07:36:40.000 199 7842.62 1018.11 53948.17 88888.00 2018-07-18 07:36:41.000 199 7842.46 1018.16 53948.12 88888.00 2018-07-18 07:36:42.000 199 7842.29 1018.21 53948.06 88888.00 2018-07-18 07:36:43.000 199 7842.09 1018.27 53947.97 88888.00 2018-07-18 07:36:44.000 199 7841.87 1018.34 53947.85 88888.00 2018-07-18 07:36:45.000 199 7841.63 1018.44 53947.73 88888.00 2018-07-18 07:36:46.000 199 7841.39 1018.57 53947.62 88888.00 2018-07-18 07:36:47.000 199 7841.14 1018.71 53947.50 88888.00 2018-07-18 07:36:48.000 199 7840.90 1018.86 53947.38 88888.00 2018-07-18 07:36:49.000 199 7840.65 1018.99 53947.28 88888.00 2018-07-18 07:36:50.000 199 7840.39 1019.13 53947.18 88888.00 2018-07-18 07:36:51.000 199 7840.15 1019.29 53947.06 88888.00 2018-07-18 07:36:52.000 199 7839.92 1019.45 53946.97 88888.00 2018-07-18 07:36:53.000 199 7839.67 1019.58 53946.87 88888.00 2018-07-18 07:36:54.000 199 7839.39 1019.69 53946.74 88888.00 2018-07-18 07:36:55.000 199 7839.11 1019.82 53946.61 88888.00 2018-07-18 07:36:56.000 199 7838.83 1019.97 53946.47 88888.00 2018-07-18 07:36:57.000 199 7838.55 1020.11 53946.30 88888.00 2018-07-18 07:36:58.000 199 7838.30 1020.27 53946.14 88888.00 2018-07-18 07:36:59.000 199 7838.07 1020.43 53946.00 88888.00 2018-07-18 07:37:00.000 199 7837.83 1020.59 53945.85 88888.00 2018-07-18 07:37:01.000 199 7837.59 1020.74 53945.70 88888.00 2018-07-18 07:37:02.000 199 7837.37 1020.90 53945.55 88888.00 2018-07-18 07:37:03.000 199 7837.16 1021.07 53945.39 88888.00 2018-07-18 07:37:04.000 199 7836.95 1021.23 53945.21 88888.00 2018-07-18 07:37:05.000 199 7836.73 1021.36 53945.03 88888.00 2018-07-18 07:37:06.000 199 7836.53 1021.48 53944.86 88888.00 2018-07-18 07:37:07.000 199 7836.38 1021.59 53944.72 88888.00 2018-07-18 07:37:08.000 199 7836.27 1021.64 53944.64 88888.00 2018-07-18 07:37:09.000 199 7836.16 1021.64 53944.59 88888.00 2018-07-18 07:37:10.000 199 7836.09 1021.61 53944.57 88888.00 2018-07-18 07:37:11.000 199 7836.08 1021.53 53944.57 88888.00 2018-07-18 07:37:12.000 199 7836.10 1021.38 53944.61 88888.00 2018-07-18 07:37:13.000 199 7836.14 1021.18 53944.67 88888.00 2018-07-18 07:37:14.000 199 7836.19 1020.94 53944.75 88888.00 2018-07-18 07:37:15.000 199 7836.25 1020.66 53944.83 88888.00 2018-07-18 07:37:16.000 199 7836.30 1020.35 53944.89 88888.00 2018-07-18 07:37:17.000 199 7836.34 1020.04 53944.95 88888.00 2018-07-18 07:37:18.000 199 7836.36 1019.75 53944.99 88888.00 2018-07-18 07:37:19.000 199 7836.40 1019.47 53945.03 88888.00 2018-07-18 07:37:20.000 199 7836.45 1019.21 53945.07 88888.00 2018-07-18 07:37:21.000 199 7836.50 1018.99 53945.11 88888.00 2018-07-18 07:37:22.000 199 7836.55 1018.81 53945.13 88888.00 2018-07-18 07:37:23.000 199 7836.61 1018.66 53945.17 88888.00 2018-07-18 07:37:24.000 199 7836.69 1018.52 53945.21 88888.00 2018-07-18 07:37:25.000 199 7836.77 1018.39 53945.24 88888.00 2018-07-18 07:37:26.000 199 7836.84 1018.27 53945.29 88888.00 2018-07-18 07:37:27.000 199 7836.92 1018.14 53945.32 88888.00 2018-07-18 07:37:28.000 199 7836.99 1018.03 53945.34 88888.00 2018-07-18 07:37:29.000 199 7837.06 1017.95 53945.34 88888.00 2018-07-18 07:37:30.000 199 7837.12 1017.88 53945.34 88888.00 2018-07-18 07:37:31.000 199 7837.19 1017.82 53945.36 88888.00 2018-07-18 07:37:32.000 199 7837.26 1017.77 53945.36 88888.00 2018-07-18 07:37:33.000 199 7837.35 1017.72 53945.38 88888.00 2018-07-18 07:37:34.000 199 7837.47 1017.67 53945.41 88888.00 2018-07-18 07:37:35.000 199 7837.63 1017.60 53945.49 88888.00 2018-07-18 07:37:36.000 199 7837.85 1017.52 53945.62 88888.00 2018-07-18 07:37:37.000 199 7838.14 1017.39 53945.82 88888.00 2018-07-18 07:37:38.000 199 7838.41 1017.22 53945.98 88888.00 2018-07-18 07:37:39.000 199 7838.57 1017.02 53946.02 88888.00 2018-07-18 07:37:40.000 199 7838.63 1016.79 53945.97 88888.00 2018-07-18 07:37:41.000 199 7838.67 1016.53 53945.91 88888.00 2018-07-18 07:37:42.000 199 7838.66 1016.24 53945.84 88888.00 2018-07-18 07:37:43.000 199 7838.61 1015.88 53945.76 88888.00 2018-07-18 07:37:44.000 199 7838.54 1015.44 53945.69 88888.00 2018-07-18 07:37:45.000 199 7838.47 1014.98 53945.63 88888.00 2018-07-18 07:37:46.000 199 7838.44 1014.51 53945.59 88888.00 2018-07-18 07:37:47.000 199 7838.45 1014.05 53945.58 88888.00 2018-07-18 07:37:48.000 199 7838.54 1013.59 53945.62 88888.00 2018-07-18 07:37:49.000 199 7838.66 1013.16 53945.69 88888.00 2018-07-18 07:37:50.000 199 7838.80 1012.74 53945.77 88888.00 2018-07-18 07:37:51.000 199 7838.98 1012.34 53945.86 88888.00 2018-07-18 07:37:52.000 199 7839.20 1011.96 53945.99 88888.00 2018-07-18 07:37:53.000 199 7839.45 1011.62 53946.14 88888.00 2018-07-18 07:37:54.000 199 7839.74 1011.30 53946.32 88888.00 2018-07-18 07:37:55.000 199 7840.06 1011.01 53946.50 88888.00 2018-07-18 07:37:56.000 199 7840.40 1010.75 53946.68 88888.00 2018-07-18 07:37:57.000 199 7840.74 1010.52 53946.87 88888.00 2018-07-18 07:37:58.000 199 7841.05 1010.33 53947.02 88888.00 2018-07-18 07:37:59.000 199 7841.34 1010.20 53947.15 88888.00 2018-07-18 07:38:00.000 199 7841.65 1010.11 53947.28 88888.00 2018-07-18 07:38:01.000 199 7841.95 1010.04 53947.40 88888.00 2018-07-18 07:38:02.000 199 7842.23 1010.00 53947.50 88888.00 2018-07-18 07:38:03.000 199 7842.47 1009.93 53947.56 88888.00 2018-07-18 07:38:04.000 199 7842.66 1009.87 53947.58 88888.00 2018-07-18 07:38:05.000 199 7842.79 1009.83 53947.55 88888.00 2018-07-18 07:38:06.000 199 7842.89 1009.81 53947.50 88888.00 2018-07-18 07:38:07.000 199 7842.98 1009.78 53947.45 88888.00 2018-07-18 07:38:08.000 199 7843.04 1009.75 53947.36 88888.00 2018-07-18 07:38:09.000 199 7843.09 1009.72 53947.26 88888.00 2018-07-18 07:38:10.000 199 7843.12 1009.68 53947.16 88888.00 2018-07-18 07:38:11.000 199 7843.13 1009.62 53947.05 88888.00 2018-07-18 07:38:12.000 199 7843.13 1009.52 53946.93 88888.00 2018-07-18 07:38:13.000 199 7843.15 1009.39 53946.82 88888.00 2018-07-18 07:38:14.000 199 7843.19 1009.22 53946.74 88888.00 2018-07-18 07:38:15.000 199 7843.25 1009.01 53946.68 88888.00 2018-07-18 07:38:16.000 199 7843.32 1008.78 53946.62 88888.00 2018-07-18 07:38:17.000 199 7843.37 1008.53 53946.54 88888.00 2018-07-18 07:38:18.000 199 7843.45 1008.27 53946.49 88888.00 2018-07-18 07:38:19.000 199 7843.57 1007.99 53946.49 88888.00 2018-07-18 07:38:20.000 199 7843.72 1007.66 53946.52 88888.00 2018-07-18 07:38:21.000 199 7843.88 1007.26 53946.56 88888.00 2018-07-18 07:38:22.000 199 7844.04 1006.79 53946.62 88888.00 2018-07-18 07:38:23.000 199 7844.17 1006.28 53946.65 88888.00 2018-07-18 07:38:24.000 199 7844.25 1005.79 53946.63 88888.00 2018-07-18 07:38:25.000 199 7844.31 1005.32 53946.59 88888.00 2018-07-18 07:38:26.000 199 7844.38 1004.89 53946.57 88888.00 2018-07-18 07:38:27.000 199 7844.47 1004.49 53946.55 88888.00 2018-07-18 07:38:28.000 199 7844.57 1004.13 53946.55 88888.00 2018-07-18 07:38:29.000 199 7844.66 1003.81 53946.56 88888.00 2018-07-18 07:38:30.000 199 7844.75 1003.53 53946.56 88888.00 2018-07-18 07:38:31.000 199 7844.86 1003.28 53946.55 88888.00 2018-07-18 07:38:32.000 199 7844.96 1003.09 53946.54 88888.00 2018-07-18 07:38:33.000 199 7845.05 1002.98 53946.52 88888.00 2018-07-18 07:38:34.000 199 7845.15 1002.94 53946.46 88888.00 2018-07-18 07:38:35.000 199 7845.25 1002.95 53946.40 88888.00 2018-07-18 07:38:36.000 199 7845.38 1003.01 53946.37 88888.00 2018-07-18 07:38:37.000 199 7845.54 1003.08 53946.36 88888.00 2018-07-18 07:38:38.000 199 7845.72 1003.15 53946.37 88888.00 2018-07-18 07:38:39.000 199 7845.94 1003.22 53946.39 88888.00 2018-07-18 07:38:40.000 199 7846.18 1003.26 53946.43 88888.00 2018-07-18 07:38:41.000 199 7846.40 1003.30 53946.47 88888.00 2018-07-18 07:38:42.000 199 7846.63 1003.33 53946.51 88888.00 2018-07-18 07:38:43.000 199 7846.88 1003.31 53946.55 88888.00 2018-07-18 07:38:44.000 199 7847.12 1003.25 53946.59 88888.00 2018-07-18 07:38:45.000 199 7847.34 1003.17 53946.64 88888.00 2018-07-18 07:38:46.000 199 7847.53 1003.04 53946.68 88888.00 2018-07-18 07:38:47.000 199 7847.70 1002.86 53946.70 88888.00 2018-07-18 07:38:48.000 199 7847.84 1002.60 53946.70 88888.00 2018-07-18 07:38:49.000 199 7847.97 1002.27 53946.72 88888.00 2018-07-18 07:38:50.000 199 7848.12 1001.86 53946.77 88888.00 2018-07-18 07:38:51.000 199 7848.28 1001.41 53946.84 88888.00 2018-07-18 07:38:52.000 199 7848.45 1000.95 53946.91 88888.00 2018-07-18 07:38:53.000 199 7848.64 1000.46 53947.00 88888.00 2018-07-18 07:38:54.000 199 7848.82 999.96 53947.08 88888.00 2018-07-18 07:38:55.000 199 7848.99 999.48 53947.15 88888.00 2018-07-18 07:38:56.000 199 7849.15 999.02 53947.20 88888.00 2018-07-18 07:38:57.000 199 7849.29 998.59 53947.23 88888.00 2018-07-18 07:38:58.000 199 7849.41 998.20 53947.24 88888.00 2018-07-18 07:38:59.000 199 7849.53 997.87 53947.23 88888.00 2018-07-18 07:39:00.000 199 7849.65 997.59 53947.21 88888.00 2018-07-18 07:39:01.000 199 7849.73 997.37 53947.16 88888.00 2018-07-18 07:39:02.000 199 7849.81 997.22 53947.10 88888.00 2018-07-18 07:39:03.000 199 7849.91 997.15 53947.04 88888.00 2018-07-18 07:39:04.000 199 7850.02 997.13 53946.97 88888.00 2018-07-18 07:39:05.000 199 7850.12 997.17 53946.89 88888.00 2018-07-18 07:39:06.000 199 7850.22 997.26 53946.81 88888.00 2018-07-18 07:39:07.000 199 7850.34 997.38 53946.74 88888.00 2018-07-18 07:39:08.000 199 7850.48 997.52 53946.66 88888.00 2018-07-18 07:39:09.000 199 7850.61 997.67 53946.59 88888.00 2018-07-18 07:39:10.000 199 7850.73 997.80 53946.50 88888.00 2018-07-18 07:39:11.000 199 7850.83 997.90 53946.40 88888.00 2018-07-18 07:39:12.000 199 7850.93 997.98 53946.31 88888.00 2018-07-18 07:39:13.000 199 7851.06 998.01 53946.27 88888.00 2018-07-18 07:39:14.000 199 7851.24 997.96 53946.27 88888.00 2018-07-18 07:39:15.000 199 7851.46 997.87 53946.30 88888.00 2018-07-18 07:39:16.000 199 7851.70 997.71 53946.36 88888.00 2018-07-18 07:39:17.000 199 7851.93 997.48 53946.45 88888.00 2018-07-18 07:39:18.000 199 7852.13 997.19 53946.53 88888.00 2018-07-18 07:39:19.000 199 7852.31 996.87 53946.58 88888.00 2018-07-18 07:39:20.000 199 7852.45 996.56 53946.58 88888.00 2018-07-18 07:39:21.000 199 7852.57 996.25 53946.57 88888.00 2018-07-18 07:39:22.000 199 7852.68 995.95 53946.57 88888.00 2018-07-18 07:39:23.000 199 7852.79 995.67 53946.55 88888.00 2018-07-18 07:39:24.000 199 7852.87 995.45 53946.51 88888.00 2018-07-18 07:39:25.000 199 7852.94 995.27 53946.48 88888.00 2018-07-18 07:39:26.000 199 7853.02 995.14 53946.46 88888.00 2018-07-18 07:39:27.000 199 7853.10 995.05 53946.44 88888.00 2018-07-18 07:39:28.000 199 7853.18 995.00 53946.43 88888.00 2018-07-18 07:39:29.000 199 7853.25 994.99 53946.40 88888.00 2018-07-18 07:39:30.000 199 7853.31 995.02 53946.37 88888.00 2018-07-18 07:39:31.000 199 7853.38 995.06 53946.33 88888.00 2018-07-18 07:39:32.000 199 7853.43 995.11 53946.29 88888.00 2018-07-18 07:39:33.000 199 7853.48 995.17 53946.27 88888.00 2018-07-18 07:39:34.000 199 7853.53 995.21 53946.25 88888.00 2018-07-18 07:39:35.000 199 7853.59 995.24 53946.21 88888.00 2018-07-18 07:39:36.000 199 7853.67 995.28 53946.21 88888.00 2018-07-18 07:39:37.000 199 7853.79 995.29 53946.26 88888.00 2018-07-18 07:39:38.000 199 7853.94 995.28 53946.31 88888.00 2018-07-18 07:39:39.000 199 7854.11 995.24 53946.35 88888.00 2018-07-18 07:39:40.000 199 7854.29 995.18 53946.41 88888.00 2018-07-18 07:39:41.000 199 7854.49 995.11 53946.50 88888.00 2018-07-18 07:39:42.000 199 7854.69 995.00 53946.61 88888.00 2018-07-18 07:39:43.000 199 7854.89 994.87 53946.70 88888.00 2018-07-18 07:39:44.000 199 7855.07 994.73 53946.75 88888.00 2018-07-18 07:39:45.000 199 7855.24 994.59 53946.81 88888.00 2018-07-18 07:39:46.000 199 7855.41 994.46 53946.86 88888.00 2018-07-18 07:39:47.000 199 7855.59 994.36 53946.92 88888.00 2018-07-18 07:39:48.000 199 7855.78 994.30 53947.00 88888.00 2018-07-18 07:39:49.000 199 7855.98 994.24 53947.07 88888.00 2018-07-18 07:39:50.000 199 7856.16 994.18 53947.12 88888.00 2018-07-18 07:39:51.000 199 7856.32 994.13 53947.15 88888.00 2018-07-18 07:39:52.000 199 7856.45 994.11 53947.14 88888.00 2018-07-18 07:39:53.000 199 7856.55 994.13 53947.14 88888.00 2018-07-18 07:39:54.000 199 7856.65 994.18 53947.13 88888.00 2018-07-18 07:39:55.000 199 7856.77 994.25 53947.14 88888.00 2018-07-18 07:39:56.000 199 7856.91 994.34 53947.14 88888.00 2018-07-18 07:39:57.000 199 7857.03 994.43 53947.17 88888.00 2018-07-18 07:39:58.000 199 7857.14 994.50 53947.21 88888.00 2018-07-18 07:39:59.000 199 7857.24 994.55 53947.23 88888.00 2018-07-18 07:40:00.000 199 7857.36 994.56 53947.27 88888.00 2018-07-18 07:40:01.000 199 7857.47 994.54 53947.33 88888.00 2018-07-18 07:40:02.000 199 7857.58 994.51 53947.38 88888.00 2018-07-18 07:40:03.000 199 7857.67 994.46 53947.41 88888.00 2018-07-18 07:40:04.000 199 7857.73 994.40 53947.43 88888.00 2018-07-18 07:40:05.000 199 7857.78 994.34 53947.41 88888.00 2018-07-18 07:40:06.000 199 7857.82 994.29 53947.39 88888.00 2018-07-18 07:40:07.000 199 7857.85 994.25 53947.40 88888.00 2018-07-18 07:40:08.000 199 7857.88 994.19 53947.41 88888.00 2018-07-18 07:40:09.000 199 7857.89 994.12 53947.39 88888.00 2018-07-18 07:40:10.000 199 7857.90 994.05 53947.37 88888.00 2018-07-18 07:40:11.000 199 7857.91 993.98 53947.35 88888.00 2018-07-18 07:40:12.000 199 7857.92 993.94 53947.33 88888.00 2018-07-18 07:40:13.000 199 7857.95 993.92 53947.35 88888.00 2018-07-18 07:40:14.000 199 7858.02 993.90 53947.41 88888.00 2018-07-18 07:40:15.000 199 7858.12 993.87 53947.49 88888.00 2018-07-18 07:40:16.000 199 7858.26 993.84 53947.58 88888.00 2018-07-18 07:40:17.000 199 7858.46 993.83 53947.72 88888.00 2018-07-18 07:40:18.000 199 7858.68 993.82 53947.90 88888.00 2018-07-18 07:40:19.000 199 7858.92 993.83 53948.09 88888.00 2018-07-18 07:40:20.000 199 7859.17 993.85 53948.25 88888.00 2018-07-18 07:40:21.000 199 7859.44 993.88 53948.41 88888.00 2018-07-18 07:40:22.000 199 7859.70 993.89 53948.60 88888.00 2018-07-18 07:40:23.000 199 7859.94 993.87 53948.78 88888.00 2018-07-18 07:40:24.000 199 7860.15 993.84 53948.93 88888.00 2018-07-18 07:40:25.000 199 7860.34 993.81 53949.05 88888.00 2018-07-18 07:40:26.000 199 7860.49 993.81 53949.15 88888.00 2018-07-18 07:40:27.000 199 7860.57 993.83 53949.20 88888.00 2018-07-18 07:40:28.000 199 7860.61 993.85 53949.20 88888.00 2018-07-18 07:40:29.000 199 7860.61 993.89 53949.19 88888.00 2018-07-18 07:40:30.000 199 7860.58 993.95 53949.17 88888.00 2018-07-18 07:40:31.000 199 7860.52 993.99 53949.12 88888.00 2018-07-18 07:40:32.000 199 7860.43 994.06 53949.06 88888.00 2018-07-18 07:40:33.000 199 7860.34 994.15 53949.02 88888.00 2018-07-18 07:40:34.000 199 7860.26 994.24 53948.99 88888.00 2018-07-18 07:40:35.000 199 7860.18 994.36 53948.94 88888.00 2018-07-18 07:40:36.000 199 7860.10 994.51 53948.91 88888.00 2018-07-18 07:40:37.000 199 7860.06 994.67 53948.89 88888.00 2018-07-18 07:40:38.000 199 7860.05 994.86 53948.90 88888.00 2018-07-18 07:40:39.000 199 7860.05 995.09 53948.92 88888.00 2018-07-18 07:40:40.000 199 7860.08 995.30 53948.96 88888.00 2018-07-18 07:40:41.000 199 7860.14 995.49 53949.03 88888.00 2018-07-18 07:40:42.000 199 7860.22 995.67 53949.12 88888.00 2018-07-18 07:40:43.000 199 7860.30 995.81 53949.23 88888.00 2018-07-18 07:40:44.000 199 7860.39 995.92 53949.34 88888.00 2018-07-18 07:40:45.000 199 7860.48 996.01 53949.42 88888.00 2018-07-18 07:40:46.000 199 7860.55 996.09 53949.49 88888.00 2018-07-18 07:40:47.000 199 7860.63 996.18 53949.57 88888.00 2018-07-18 07:40:48.000 199 7860.72 996.27 53949.69 88888.00 2018-07-18 07:40:49.000 199 7860.83 996.32 53949.79 88888.00 2018-07-18 07:40:50.000 199 7860.92 996.36 53949.88 88888.00 2018-07-18 07:40:51.000 199 7860.99 996.38 53949.95 88888.00 2018-07-18 07:40:52.000 199 7861.01 996.38 53950.00 88888.00 2018-07-18 07:40:53.000 199 7861.01 996.36 53950.00 88888.00 2018-07-18 07:40:54.000 199 7860.98 996.36 53950.00 88888.00 2018-07-18 07:40:55.000 199 7860.95 996.39 53949.98 88888.00 2018-07-18 07:40:56.000 199 7860.91 996.45 53949.95 88888.00 2018-07-18 07:40:57.000 199 7860.86 996.56 53949.91 88888.00 2018-07-18 07:40:58.000 199 7860.80 996.70 53949.87 88888.00 2018-07-18 07:40:59.000 199 7860.74 996.87 53949.81 88888.00 2018-07-18 07:41:00.000 199 7860.67 997.06 53949.74 88888.00 2018-07-18 07:41:01.000 199 7860.58 997.30 53949.68 88888.00 2018-07-18 07:41:02.000 199 7860.51 997.56 53949.64 88888.00 2018-07-18 07:41:03.000 199 7860.43 997.84 53949.58 88888.00 2018-07-18 07:41:04.000 199 7860.35 998.14 53949.51 88888.00 2018-07-18 07:41:05.000 199 7860.25 998.44 53949.43 88888.00 2018-07-18 07:41:06.000 199 7860.17 998.75 53949.35 88888.00 2018-07-18 07:41:07.000 199 7860.11 999.04 53949.30 88888.00 2018-07-18 07:41:08.000 199 7860.06 999.32 53949.29 88888.00 2018-07-18 07:41:09.000 199 7860.02 999.56 53949.30 88888.00 2018-07-18 07:41:10.000 199 7859.97 999.73 53949.32 88888.00 2018-07-18 07:41:11.000 199 7859.90 999.87 53949.32 88888.00 2018-07-18 07:41:12.000 199 7859.81 1000.00 53949.30 88888.00 2018-07-18 07:41:13.000 199 7859.71 1000.10 53949.27 88888.00 2018-07-18 07:41:14.000 199 7859.59 1000.16 53949.25 88888.00 2018-07-18 07:41:15.000 199 7859.48 1000.18 53949.24 88888.00 2018-07-18 07:41:16.000 199 7859.34 1000.19 53949.21 88888.00 2018-07-18 07:41:17.000 199 7859.18 1000.16 53949.19 88888.00 2018-07-18 07:41:18.000 199 7859.04 1000.10 53949.19 88888.00 2018-07-18 07:41:19.000 199 7858.92 1000.01 53949.20 88888.00 2018-07-18 07:41:20.000 199 7858.81 999.93 53949.20 88888.00 2018-07-18 07:41:21.000 199 7858.71 999.85 53949.19 88888.00 2018-07-18 07:41:22.000 199 7858.62 999.80 53949.19 88888.00 2018-07-18 07:41:23.000 199 7858.54 999.79 53949.18 88888.00 2018-07-18 07:41:24.000 199 7858.43 999.80 53949.17 88888.00 2018-07-18 07:41:25.000 199 7858.34 999.85 53949.16 88888.00 2018-07-18 07:41:26.000 199 7858.28 999.95 53949.16 88888.00 2018-07-18 07:41:27.000 199 7858.22 1000.09 53949.17 88888.00 2018-07-18 07:41:28.000 199 7858.15 1000.24 53949.17 88888.00 2018-07-18 07:41:29.000 199 7858.10 1000.43 53949.16 88888.00 2018-07-18 07:41:30.000 199 7858.04 1000.65 53949.16 88888.00 2018-07-18 07:41:31.000 199 7857.96 1000.88 53949.16 88888.00 2018-07-18 07:41:32.000 199 7857.86 1001.09 53949.16 88888.00 2018-07-18 07:41:33.000 199 7857.76 1001.31 53949.15 88888.00 2018-07-18 07:41:34.000 199 7857.63 1001.55 53949.12 88888.00 2018-07-18 07:41:35.000 199 7857.48 1001.78 53949.07 88888.00 2018-07-18 07:41:36.000 199 7857.32 1002.01 53949.02 88888.00 2018-07-18 07:41:37.000 199 7857.15 1002.25 53948.97 88888.00 2018-07-18 07:41:38.000 199 7856.97 1002.50 53948.91 88888.00 2018-07-18 07:41:39.000 199 7856.77 1002.73 53948.85 88888.00 2018-07-18 07:41:40.000 199 7856.58 1002.94 53948.82 88888.00 2018-07-18 07:41:41.000 199 7856.41 1003.14 53948.82 88888.00 2018-07-18 07:41:42.000 199 7856.25 1003.31 53948.84 88888.00 2018-07-18 07:41:43.000 199 7856.11 1003.44 53948.88 88888.00 2018-07-18 07:41:44.000 199 7856.01 1003.56 53948.91 88888.00 2018-07-18 07:41:45.000 199 7855.92 1003.65 53948.96 88888.00 2018-07-18 07:41:46.000 199 7855.82 1003.71 53949.04 88888.00 2018-07-18 07:41:47.000 199 7855.73 1003.76 53949.12 88888.00 2018-07-18 07:41:48.000 199 7855.64 1003.81 53949.18 88888.00 2018-07-18 07:41:49.000 199 7855.51 1003.87 53949.19 88888.00 2018-07-18 07:41:50.000 199 7855.34 1003.95 53949.17 88888.00 2018-07-18 07:41:51.000 199 7855.18 1004.04 53949.15 88888.00 2018-07-18 07:41:52.000 199 7855.00 1004.17 53949.11 88888.00 2018-07-18 07:41:53.000 199 7854.82 1004.32 53949.06 88888.00 2018-07-18 07:41:54.000 199 7854.62 1004.50 53949.00 88888.00 2018-07-18 07:41:55.000 199 7854.42 1004.72 53948.94 88888.00 2018-07-18 07:41:56.000 199 7854.21 1004.97 53948.86 88888.00 2018-07-18 07:41:57.000 199 7854.01 1005.24 53948.78 88888.00 2018-07-18 07:41:58.000 199 7853.79 1005.50 53948.70 88888.00 2018-07-18 07:41:59.000 199 7853.55 1005.79 53948.62 88888.00 2018-07-18 07:42:00.000 199 7853.32 1006.06 53948.54 88888.00 2018-07-18 07:42:01.000 199 7853.09 1006.32 53948.46 88888.00 2018-07-18 07:42:02.000 199 7852.88 1006.59 53948.39 88888.00 2018-07-18 07:42:03.000 199 7852.70 1006.84 53948.36 88888.00 2018-07-18 07:42:04.000 199 7852.55 1007.04 53948.36 88888.00 2018-07-18 07:42:05.000 199 7852.41 1007.24 53948.37 88888.00 2018-07-18 07:42:06.000 199 7852.30 1007.43 53948.38 88888.00 2018-07-18 07:42:07.000 199 7852.21 1007.60 53948.40 88888.00 2018-07-18 07:42:08.000 199 7852.12 1007.74 53948.43 88888.00 2018-07-18 07:42:09.000 199 7852.04 1007.86 53948.44 88888.00 2018-07-18 07:42:10.000 199 7851.99 1007.95 53948.47 88888.00 2018-07-18 07:42:11.000 199 7851.97 1008.03 53948.54 88888.00 2018-07-18 07:42:12.000 199 7851.94 1008.08 53948.61 88888.00 2018-07-18 07:42:13.000 199 7851.91 1008.07 53948.66 88888.00 2018-07-18 07:42:14.000 199 7851.87 1008.06 53948.70 88888.00 2018-07-18 07:42:15.000 199 7851.80 1008.07 53948.69 88888.00 2018-07-18 07:42:16.000 199 7851.72 1008.11 53948.66 88888.00 2018-07-18 07:42:17.000 199 7851.63 1008.19 53948.61 88888.00 2018-07-18 07:42:18.000 199 7851.54 1008.34 53948.55 88888.00 2018-07-18 07:42:19.000 199 7851.44 1008.49 53948.50 88888.00 2018-07-18 07:42:20.000 199 7851.36 1008.65 53948.48 88888.00 2018-07-18 07:42:21.000 199 7851.32 1008.84 53948.47 88888.00 2018-07-18 07:42:22.000 199 7851.28 1009.04 53948.46 88888.00 2018-07-18 07:42:23.000 199 7851.25 1009.24 53948.48 88888.00 2018-07-18 07:42:24.000 199 7851.24 1009.47 53948.49 88888.00 2018-07-18 07:42:25.000 199 7851.22 1009.70 53948.50 88888.00 2018-07-18 07:42:26.000 199 7851.21 1009.93 53948.54 88888.00 2018-07-18 07:42:27.000 199 7851.22 1010.16 53948.58 88888.00 2018-07-18 07:42:28.000 199 7851.21 1010.37 53948.64 88888.00 2018-07-18 07:42:29.000 199 7851.22 1010.55 53948.71 88888.00 2018-07-18 07:42:30.000 199 7851.22 1010.71 53948.76 88888.00 2018-07-18 07:42:31.000 199 7851.19 1010.87 53948.77 88888.00 2018-07-18 07:42:32.000 199 7851.14 1011.04 53948.77 88888.00 2018-07-18 07:42:33.000 199 7851.07 1011.26 53948.76 88888.00 2018-07-18 07:42:34.000 199 7851.01 1011.49 53948.73 88888.00 2018-07-18 07:42:35.000 199 7850.96 1011.73 53948.70 88888.00 2018-07-18 07:42:36.000 199 7850.90 1011.96 53948.70 88888.00 2018-07-18 07:42:37.000 199 7850.83 1012.15 53948.71 88888.00 2018-07-18 07:42:38.000 199 7850.76 1012.29 53948.70 88888.00 2018-07-18 07:42:39.000 199 7850.67 1012.39 53948.69 88888.00 2018-07-18 07:42:40.000 199 7850.55 1012.43 53948.68 88888.00 2018-07-18 07:42:41.000 199 7850.43 1012.43 53948.65 88888.00 2018-07-18 07:42:42.000 199 7850.30 1012.38 53948.63 88888.00 2018-07-18 07:42:43.000 199 7850.19 1012.31 53948.63 88888.00 2018-07-18 07:42:44.000 199 7850.08 1012.21 53948.63 88888.00 2018-07-18 07:42:45.000 199 7849.97 1012.07 53948.62 88888.00 2018-07-18 07:42:46.000 199 7849.86 1011.87 53948.65 88888.00 2018-07-18 07:42:47.000 199 7849.78 1011.64 53948.70 88888.00 2018-07-18 07:42:48.000 199 7849.71 1011.40 53948.76 88888.00 2018-07-18 07:42:49.000 199 7849.66 1011.15 53948.81 88888.00 2018-07-18 07:42:50.000 199 7849.63 1010.92 53948.87 88888.00 2018-07-18 07:42:51.000 199 7849.60 1010.72 53948.92 88888.00 2018-07-18 07:42:52.000 199 7849.59 1010.55 53948.97 88888.00 2018-07-18 07:42:53.000 199 7849.60 1010.40 53949.03 88888.00 2018-07-18 07:42:54.000 199 7849.61 1010.31 53949.07 88888.00 2018-07-18 07:42:55.000 199 7849.63 1010.25 53949.11 88888.00 2018-07-18 07:42:56.000 199 7849.65 1010.22 53949.17 88888.00 2018-07-18 07:42:57.000 199 7849.68 1010.21 53949.21 88888.00 2018-07-18 07:42:58.000 199 7849.71 1010.21 53949.24 88888.00 2018-07-18 07:42:59.000 199 7849.74 1010.22 53949.27 88888.00 2018-07-18 07:43:00.000 199 7849.78 1010.22 53949.33 88888.00 2018-07-18 07:43:01.000 199 7849.83 1010.24 53949.39 88888.00 2018-07-18 07:43:02.000 199 7849.88 1010.28 53949.43 88888.00 2018-07-18 07:43:03.000 199 7849.94 1010.33 53949.47 88888.00 2018-07-18 07:43:04.000 199 7850.02 1010.36 53949.54 88888.00 2018-07-18 07:43:05.000 199 7850.10 1010.35 53949.62 88888.00 2018-07-18 07:43:06.000 199 7850.19 1010.34 53949.71 88888.00 2018-07-18 07:43:07.000 199 7850.30 1010.33 53949.82 88888.00 2018-07-18 07:43:08.000 199 7850.45 1010.29 53949.96 88888.00 2018-07-18 07:43:09.000 199 7850.65 1010.21 53950.13 88888.00 2018-07-18 07:43:10.000 199 7850.86 1010.14 53950.31 88888.00 2018-07-18 07:43:11.000 199 7851.10 1010.06 53950.50 88888.00 2018-07-18 07:43:12.000 199 7851.36 1009.95 53950.71 88888.00 2018-07-18 07:43:13.000 199 7851.63 1009.81 53950.93 88888.00 2018-07-18 07:43:14.000 199 7851.91 1009.67 53951.15 88888.00 2018-07-18 07:43:15.000 199 7852.19 1009.51 53951.35 88888.00 2018-07-18 07:43:16.000 199 7852.44 1009.37 53951.51 88888.00 2018-07-18 07:43:17.000 199 7852.65 1009.27 53951.62 88888.00 2018-07-18 07:43:18.000 199 7852.81 1009.21 53951.70 88888.00 2018-07-18 07:43:19.000 199 7852.95 1009.19 53951.73 88888.00 2018-07-18 07:43:20.000 199 7853.06 1009.17 53951.75 88888.00 2018-07-18 07:43:21.000 199 7853.12 1009.19 53951.73 88888.00 2018-07-18 07:43:22.000 199 7853.14 1009.22 53951.70 88888.00 2018-07-18 07:43:23.000 199 7853.14 1009.23 53951.66 88888.00 2018-07-18 07:43:24.000 199 7853.11 1009.23 53951.61 88888.00 2018-07-18 07:43:25.000 199 7853.05 1009.25 53951.53 88888.00 2018-07-18 07:43:26.000 199 7852.96 1009.24 53951.44 88888.00 2018-07-18 07:43:27.000 199 7852.87 1009.21 53951.35 88888.00 2018-07-18 07:43:28.000 199 7852.76 1009.15 53951.26 88888.00 2018-07-18 07:43:29.000 199 7852.65 1009.04 53951.18 88888.00 2018-07-18 07:43:30.000 199 7852.54 1008.87 53951.11 88888.00 2018-07-18 07:43:31.000 199 7852.42 1008.64 53951.04 88888.00 2018-07-18 07:43:32.000 199 7852.30 1008.37 53951.00 88888.00 2018-07-18 07:43:33.000 199 7852.20 1008.07 53950.99 88888.00 2018-07-18 07:43:34.000 199 7852.13 1007.71 53951.00 88888.00 2018-07-18 07:43:35.000 199 7852.07 1007.30 53951.04 88888.00 2018-07-18 07:43:36.000 199 7852.04 1006.89 53951.09 88888.00 2018-07-18 07:43:37.000 199 7852.06 1006.48 53951.16 88888.00 2018-07-18 07:43:38.000 199 7852.10 1006.08 53951.24 88888.00 2018-07-18 07:43:39.000 199 7852.14 1005.68 53951.32 88888.00 2018-07-18 07:43:40.000 199 7852.17 1005.31 53951.38 88888.00 2018-07-18 07:43:41.000 199 7852.18 1004.99 53951.39 88888.00 2018-07-18 07:43:42.000 199 7852.18 1004.75 53951.41 88888.00 2018-07-18 07:43:43.000 199 7852.17 1004.55 53951.39 88888.00 2018-07-18 07:43:44.000 199 7852.15 1004.40 53951.33 88888.00 2018-07-18 07:43:45.000 199 7852.09 1004.32 53951.25 88888.00 2018-07-18 07:43:46.000 199 7852.02 1004.30 53951.14 88888.00 2018-07-18 07:43:47.000 199 7851.94 1004.33 53951.03 88888.00 2018-07-18 07:43:48.000 199 7851.86 1004.37 53950.91 88888.00 2018-07-18 07:43:49.000 199 7851.76 1004.42 53950.76 88888.00 2018-07-18 07:43:50.000 199 7851.65 1004.48 53950.61 88888.00 2018-07-18 07:43:51.000 199 7851.54 1004.53 53950.48 88888.00 2018-07-18 07:43:52.000 199 7851.44 1004.57 53950.36 88888.00 2018-07-18 07:43:53.000 199 7851.36 1004.59 53950.26 88888.00 2018-07-18 07:43:54.000 199 7851.29 1004.60 53950.18 88888.00 2018-07-18 07:43:55.000 199 7851.23 1004.58 53950.11 88888.00 2018-07-18 07:43:56.000 199 7851.18 1004.54 53950.05 88888.00 2018-07-18 07:43:57.000 199 7851.16 1004.46 53950.02 88888.00 2018-07-18 07:43:58.000 199 7851.17 1004.34 53950.01 88888.00 2018-07-18 07:43:59.000 199 7851.18 1004.18 53950.01 88888.00 2018-07-18 07:44:00.000 199 7851.20 1003.98 53950.02 88888.00 2018-07-18 07:44:01.000 199 7851.26 1003.75 53950.07 88888.00 2018-07-18 07:44:02.000 199 7851.31 1003.46 53950.12 88888.00 2018-07-18 07:44:03.000 199 7851.35 1003.14 53950.16 88888.00 2018-07-18 07:44:04.000 199 7851.39 1002.78 53950.21 88888.00 2018-07-18 07:44:05.000 199 7851.41 1002.38 53950.25 88888.00 2018-07-18 07:44:06.000 199 7851.42 1001.95 53950.27 88888.00 2018-07-18 07:44:07.000 199 7851.44 1001.52 53950.29 88888.00 2018-07-18 07:44:08.000 199 7851.48 1001.09 53950.30 88888.00 2018-07-18 07:44:09.000 199 7851.55 1000.67 53950.32 88888.00 2018-07-18 07:44:10.000 199 7851.64 1000.26 53950.38 88888.00 2018-07-18 07:44:11.000 199 7851.72 999.86 53950.44 88888.00 2018-07-18 07:44:12.000 199 7851.79 999.50 53950.46 88888.00 2018-07-18 07:44:13.000 199 7851.86 999.17 53950.47 88888.00 2018-07-18 07:44:14.000 199 7851.91 998.86 53950.46 88888.00 2018-07-18 07:44:15.000 199 7851.96 998.58 53950.43 88888.00 2018-07-18 07:44:16.000 199 7852.00 998.36 53950.39 88888.00 2018-07-18 07:44:17.000 199 7852.04 998.18 53950.35 88888.00 2018-07-18 07:44:18.000 199 7852.11 998.06 53950.32 88888.00 2018-07-18 07:44:19.000 199 7852.18 997.99 53950.28 88888.00 2018-07-18 07:44:20.000 199 7852.24 997.96 53950.24 88888.00 2018-07-18 07:44:21.000 199 7852.28 997.93 53950.20 88888.00 2018-07-18 07:44:22.000 199 7852.34 997.91 53950.14 88888.00 2018-07-18 07:44:23.000 199 7852.41 997.93 53950.08 88888.00 2018-07-18 07:44:24.000 199 7852.46 997.96 53950.03 88888.00 2018-07-18 07:44:25.000 199 7852.49 997.99 53949.95 88888.00 2018-07-18 07:44:26.000 199 7852.51 998.05 53949.84 88888.00 2018-07-18 07:44:27.000 199 7852.50 998.13 53949.73 88888.00 2018-07-18 07:44:28.000 199 7852.50 998.22 53949.63 88888.00 2018-07-18 07:44:29.000 199 7852.50 998.27 53949.53 88888.00 2018-07-18 07:44:30.000 199 7852.49 998.29 53949.45 88888.00 2018-07-18 07:44:31.000 199 7852.52 998.24 53949.38 88888.00 2018-07-18 07:44:32.000 199 7852.55 998.14 53949.35 88888.00 2018-07-18 07:44:33.000 199 7852.58 997.97 53949.34 88888.00 2018-07-18 07:44:34.000 199 7852.63 997.76 53949.34 88888.00 2018-07-18 07:44:35.000 199 7852.71 997.51 53949.38 88888.00 2018-07-18 07:44:36.000 199 7852.81 997.21 53949.45 88888.00 2018-07-18 07:44:37.000 199 7852.93 996.86 53949.54 88888.00 2018-07-18 07:44:38.000 199 7853.09 996.51 53949.66 88888.00 2018-07-18 07:44:39.000 199 7853.28 996.16 53949.80 88888.00 2018-07-18 07:44:40.000 199 7853.46 995.78 53949.93 88888.00 2018-07-18 07:44:41.000 199 7853.62 995.38 53950.04 88888.00 2018-07-18 07:44:42.000 199 7853.75 994.99 53950.11 88888.00 2018-07-18 07:44:43.000 199 7853.89 994.61 53950.22 88888.00 2018-07-18 07:44:44.000 199 7854.05 994.23 53950.34 88888.00 2018-07-18 07:44:45.000 199 7854.19 993.91 53950.42 88888.00 2018-07-18 07:44:46.000 199 7854.30 993.69 53950.46 88888.00 2018-07-18 07:44:47.000 199 7854.38 993.53 53950.46 88888.00 2018-07-18 07:44:48.000 199 7854.42 993.45 53950.40 88888.00 2018-07-18 07:44:49.000 199 7854.44 993.46 53950.32 88888.00 2018-07-18 07:44:50.000 199 7854.46 993.53 53950.22 88888.00 2018-07-18 07:44:51.000 199 7854.44 993.66 53950.10 88888.00 2018-07-18 07:44:52.000 199 7854.39 993.84 53949.95 88888.00 2018-07-18 07:44:53.000 199 7854.34 994.05 53949.79 88888.00 2018-07-18 07:44:54.000 199 7854.29 994.28 53949.65 88888.00 2018-07-18 07:44:55.000 199 7854.24 994.52 53949.52 88888.00 2018-07-18 07:44:56.000 199 7854.21 994.75 53949.39 88888.00 2018-07-18 07:44:57.000 199 7854.21 994.98 53949.29 88888.00 2018-07-18 07:44:58.000 199 7854.20 995.21 53949.18 88888.00 2018-07-18 07:44:59.000 199 7854.19 995.44 53949.07 88888.00 2018-07-18 07:45:00.000 199 7854.20 995.66 53948.99 88888.00 2018-07-18 07:45:01.000 199 7854.22 995.88 53948.92 88888.00 2018-07-18 07:45:02.000 199 7854.25 996.09 53948.84 88888.00 2018-07-18 07:45:03.000 199 7854.31 996.27 53948.79 88888.00 2018-07-18 07:45:04.000 199 7854.40 996.40 53948.78 88888.00 2018-07-18 07:45:05.000 199 7854.51 996.48 53948.78 88888.00 2018-07-18 07:45:06.000 199 7854.63 996.52 53948.79 88888.00 2018-07-18 07:45:07.000 199 7854.75 996.53 53948.84 88888.00 2018-07-18 07:45:08.000 199 7854.88 996.50 53948.88 88888.00 2018-07-18 07:45:09.000 199 7855.02 996.42 53948.95 88888.00 2018-07-18 07:45:10.000 199 7855.17 996.24 53949.05 88888.00 2018-07-18 07:45:11.000 199 7855.37 995.98 53949.21 88888.00 2018-07-18 07:45:12.000 199 7855.64 995.67 53949.43 88888.00 2018-07-18 07:45:13.000 199 7855.97 995.34 53949.71 88888.00 2018-07-18 07:45:14.000 199 7856.35 995.00 53950.00 88888.00 2018-07-18 07:45:15.000 199 7856.73 994.66 53950.26 88888.00 2018-07-18 07:45:16.000 199 7857.09 994.36 53950.50 88888.00 2018-07-18 07:45:17.000 199 7857.44 994.08 53950.71 88888.00 2018-07-18 07:45:18.000 199 7857.76 993.82 53950.90 88888.00 2018-07-18 07:45:19.000 199 7858.06 993.58 53951.08 88888.00 2018-07-18 07:45:20.000 199 7858.33 993.38 53951.25 88888.00 2018-07-18 07:45:21.000 199 7858.57 993.20 53951.38 88888.00 2018-07-18 07:45:22.000 199 7858.75 993.08 53951.45 88888.00 2018-07-18 07:45:23.000 199 7858.87 993.01 53951.47 88888.00 2018-07-18 07:45:24.000 199 7858.95 993.00 53951.46 88888.00 2018-07-18 07:45:25.000 199 7858.99 993.03 53951.41 88888.00 2018-07-18 07:45:26.000 199 7858.99 993.11 53951.34 88888.00 2018-07-18 07:45:27.000 199 7858.97 993.20 53951.25 88888.00 2018-07-18 07:45:28.000 199 7858.92 993.32 53951.13 88888.00 2018-07-18 07:45:29.000 199 7858.84 993.47 53950.98 88888.00 2018-07-18 07:45:30.000 199 7858.74 993.66 53950.82 88888.00 2018-07-18 07:45:31.000 199 7858.63 993.88 53950.64 88888.00 2018-07-18 07:45:32.000 199 7858.49 994.10 53950.45 88888.00 2018-07-18 07:45:33.000 199 7858.33 994.35 53950.23 88888.00 2018-07-18 07:45:34.000 199 7858.19 994.61 53950.00 88888.00 2018-07-18 07:45:35.000 199 7858.08 994.88 53949.81 88888.00 2018-07-18 07:45:36.000 199 7858.03 995.12 53949.69 88888.00 2018-07-18 07:45:37.000 199 7858.05 995.31 53949.65 88888.00 2018-07-18 07:45:38.000 199 7858.12 995.42 53949.65 88888.00 2018-07-18 07:45:39.000 199 7858.23 995.50 53949.68 88888.00 2018-07-18 07:45:40.000 199 7858.38 995.55 53949.75 88888.00 2018-07-18 07:45:41.000 199 7858.56 995.53 53949.85 88888.00 2018-07-18 07:45:42.000 199 7858.78 995.45 53949.98 88888.00 2018-07-18 07:45:43.000 199 7859.02 995.32 53950.15 88888.00 2018-07-18 07:45:44.000 199 7859.27 995.14 53950.32 88888.00 2018-07-18 07:45:45.000 199 7859.54 994.93 53950.51 88888.00 2018-07-18 07:45:46.000 199 7859.84 994.75 53950.72 88888.00 2018-07-18 07:45:47.000 199 7860.11 994.57 53950.89 88888.00 2018-07-18 07:45:48.000 199 7860.34 994.39 53951.04 88888.00 2018-07-18 07:45:49.000 199 7860.58 994.23 53951.18 88888.00 2018-07-18 07:45:50.000 199 7860.79 994.11 53951.29 88888.00 2018-07-18 07:45:51.000 199 7860.97 994.01 53951.36 88888.00 2018-07-18 07:45:52.000 199 7861.12 993.93 53951.42 88888.00 2018-07-18 07:45:53.000 199 7861.27 993.88 53951.48 88888.00 2018-07-18 07:45:54.000 199 7861.40 993.85 53951.52 88888.00 2018-07-18 07:45:55.000 199 7861.50 993.82 53951.53 88888.00 2018-07-18 07:45:56.000 199 7861.58 993.80 53951.53 88888.00 2018-07-18 07:45:57.000 199 7861.66 993.80 53951.53 88888.00 2018-07-18 07:45:58.000 199 7861.71 993.79 53951.52 88888.00 2018-07-18 07:45:59.000 199 7861.73 993.76 53951.49 88888.00 2018-07-18 07:46:00.000 199 7861.72 993.73 53951.43 88888.00 2018-07-18 07:46:01.000 199 7861.64 993.70 53951.32 88888.00 2018-07-18 07:46:02.000 199 7861.49 993.68 53951.12 88888.00 2018-07-18 07:46:03.000 199 7861.32 993.69 53950.90 88888.00 2018-07-18 07:46:04.000 199 7861.16 993.74 53950.71 88888.00 2018-07-18 07:46:05.000 199 7861.02 993.80 53950.54 88888.00 2018-07-18 07:46:06.000 199 7860.89 993.82 53950.37 88888.00 2018-07-18 07:46:07.000 199 7860.76 993.83 53950.22 88888.00 2018-07-18 07:46:08.000 199 7860.67 993.83 53950.11 88888.00 2018-07-18 07:46:09.000 199 7860.64 993.80 53950.05 88888.00 2018-07-18 07:46:10.000 199 7860.67 993.74 53950.06 88888.00 2018-07-18 07:46:11.000 199 7860.79 993.63 53950.14 88888.00 2018-07-18 07:46:12.000 199 7860.93 993.46 53950.25 88888.00 2018-07-18 07:46:13.000 199 7861.08 993.26 53950.35 88888.00 2018-07-18 07:46:14.000 199 7861.25 993.03 53950.47 88888.00 2018-07-18 07:46:15.000 199 7861.40 992.76 53950.59 88888.00 2018-07-18 07:46:16.000 199 7861.53 992.47 53950.66 88888.00 2018-07-18 07:46:17.000 199 7861.63 992.19 53950.70 88888.00 2018-07-18 07:46:18.000 199 7861.69 991.96 53950.70 88888.00 2018-07-18 07:46:19.000 199 7861.73 991.77 53950.66 88888.00 2018-07-18 07:46:20.000 199 7861.74 991.63 53950.62 88888.00 2018-07-18 07:46:21.000 199 7861.71 991.53 53950.52 88888.00 2018-07-18 07:46:22.000 199 7861.66 991.49 53950.39 88888.00 2018-07-18 07:46:23.000 199 7861.62 991.50 53950.25 88888.00 2018-07-18 07:46:24.000 199 7861.57 991.54 53950.13 88888.00 2018-07-18 07:46:25.000 199 7861.52 991.58 53950.01 88888.00 2018-07-18 07:46:26.000 199 7861.47 991.63 53949.91 88888.00 2018-07-18 07:46:27.000 199 7861.43 991.69 53949.80 88888.00 2018-07-18 07:46:28.000 199 7861.41 991.73 53949.70 88888.00 2018-07-18 07:46:29.000 199 7861.41 991.79 53949.61 88888.00 2018-07-18 07:46:30.000 199 7861.46 991.87 53949.55 88888.00 2018-07-18 07:46:31.000 199 7861.53 991.93 53949.52 88888.00 2018-07-18 07:46:32.000 199 7861.61 991.99 53949.50 88888.00 2018-07-18 07:46:33.000 199 7861.73 992.04 53949.50 88888.00 2018-07-18 07:46:34.000 199 7861.85 992.06 53949.50 88888.00 2018-07-18 07:46:35.000 199 7861.97 992.05 53949.50 88888.00 2018-07-18 07:46:36.000 199 7862.06 992.02 53949.47 88888.00 2018-07-18 07:46:37.000 199 7862.13 991.97 53949.42 88888.00 2018-07-18 07:46:38.000 199 7862.18 991.88 53949.34 88888.00 2018-07-18 07:46:39.000 199 7862.20 991.73 53949.25 88888.00 2018-07-18 07:46:40.000 199 7862.19 991.56 53949.14 88888.00 2018-07-18 07:46:41.000 199 7862.17 991.35 53949.01 88888.00 2018-07-18 07:46:42.000 199 7862.14 991.13 53948.90 88888.00 2018-07-18 07:46:43.000 199 7862.15 990.87 53948.82 88888.00 2018-07-18 07:46:44.000 199 7862.13 990.60 53948.74 88888.00 2018-07-18 07:46:45.000 199 7862.10 990.33 53948.64 88888.00 2018-07-18 07:46:46.000 199 7862.11 990.07 53948.56 88888.00 2018-07-18 07:46:47.000 199 7862.16 989.81 53948.51 88888.00 2018-07-18 07:46:48.000 199 7862.23 989.56 53948.49 88888.00 2018-07-18 07:46:49.000 199 7862.34 989.29 53948.50 88888.00 2018-07-18 07:46:50.000 199 7862.46 989.01 53948.53 88888.00 2018-07-18 07:46:51.000 199 7862.58 988.73 53948.55 88888.00 2018-07-18 07:46:52.000 199 7862.67 988.46 53948.56 88888.00 2018-07-18 07:46:53.000 199 7862.77 988.20 53948.55 88888.00 2018-07-18 07:46:54.000 199 7862.86 987.99 53948.54 88888.00 2018-07-18 07:46:55.000 199 7862.94 987.80 53948.50 88888.00 2018-07-18 07:46:56.000 199 7863.00 987.63 53948.45 88888.00 2018-07-18 07:46:57.000 199 7863.04 987.49 53948.39 88888.00 2018-07-18 07:46:58.000 199 7863.07 987.36 53948.33 88888.00 2018-07-18 07:46:59.000 199 7863.06 987.25 53948.25 88888.00 2018-07-18 07:47:00.000 199 7863.01 987.17 53948.12 88888.00 2018-07-18 07:47:01.000 199 7862.94 987.09 53947.98 88888.00 2018-07-18 07:47:02.000 199 7862.87 986.99 53947.83 88888.00 2018-07-18 07:47:03.000 199 7862.79 986.90 53947.67 88888.00 2018-07-18 07:47:04.000 199 7862.71 986.82 53947.52 88888.00 2018-07-18 07:47:05.000 199 7862.61 986.72 53947.38 88888.00 2018-07-18 07:47:06.000 199 7862.53 986.62 53947.25 88888.00 2018-07-18 07:47:07.000 199 7862.47 986.53 53947.11 88888.00 2018-07-18 07:47:08.000 199 7862.40 986.43 53946.99 88888.00 2018-07-18 07:47:09.000 199 7862.35 986.33 53946.88 88888.00 2018-07-18 07:47:10.000 199 7862.32 986.23 53946.78 88888.00 2018-07-18 07:47:11.000 199 7862.27 986.06 53946.68 88888.00 2018-07-18 07:47:12.000 199 7862.23 985.86 53946.61 88888.00 2018-07-18 07:47:13.000 199 7862.22 985.64 53946.55 88888.00 2018-07-18 07:47:14.000 199 7862.21 985.40 53946.48 88888.00 2018-07-18 07:47:15.000 199 7862.19 985.15 53946.39 88888.00 2018-07-18 07:47:16.000 199 7862.19 984.91 53946.31 88888.00 2018-07-18 07:47:17.000 199 7862.20 984.62 53946.25 88888.00 2018-07-18 07:47:18.000 199 7862.21 984.30 53946.23 88888.00 2018-07-18 07:47:19.000 199 7862.26 983.97 53946.20 88888.00 2018-07-18 07:47:20.000 199 7862.33 983.63 53946.19 88888.00 2018-07-18 07:47:21.000 199 7862.43 983.28 53946.20 88888.00 2018-07-18 07:47:22.000 199 7862.55 982.95 53946.21 88888.00 2018-07-18 07:47:23.000 199 7862.69 982.65 53946.21 88888.00 2018-07-18 07:47:24.000 199 7862.85 982.39 53946.22 88888.00 2018-07-18 07:47:25.000 199 7863.03 982.15 53946.24 88888.00 2018-07-18 07:47:26.000 199 7863.23 981.97 53946.27 88888.00 2018-07-18 07:47:27.000 199 7863.43 981.81 53946.29 88888.00 2018-07-18 07:47:28.000 199 7863.61 981.66 53946.26 88888.00 2018-07-18 07:47:29.000 199 7863.77 981.54 53946.21 88888.00 2018-07-18 07:47:30.000 199 7863.92 981.44 53946.14 88888.00 2018-07-18 07:47:31.000 199 7864.02 981.34 53946.04 88888.00 2018-07-18 07:47:32.000 199 7864.12 981.25 53945.95 88888.00 2018-07-18 07:47:33.000 199 7864.22 981.16 53945.87 88888.00 2018-07-18 07:47:34.000 199 7864.31 981.04 53945.78 88888.00 2018-07-18 07:47:35.000 199 7864.40 980.88 53945.70 88888.00 2018-07-18 07:47:36.000 199 7864.48 980.69 53945.63 88888.00 2018-07-18 07:47:37.000 199 7864.53 980.50 53945.54 88888.00 2018-07-18 07:47:38.000 199 7864.57 980.33 53945.43 88888.00 2018-07-18 07:47:39.000 199 7864.62 980.14 53945.34 88888.00 2018-07-18 07:47:40.000 199 7864.69 979.93 53945.27 88888.00 2018-07-18 07:47:41.000 199 7864.76 979.73 53945.21 88888.00 2018-07-18 07:47:42.000 199 7864.84 979.52 53945.18 88888.00 2018-07-18 07:47:43.000 199 7864.93 979.29 53945.16 88888.00 2018-07-18 07:47:44.000 199 7865.03 979.07 53945.15 88888.00 2018-07-18 07:47:45.000 199 7865.14 978.85 53945.15 88888.00 2018-07-18 07:47:46.000 199 7865.26 978.63 53945.16 88888.00 2018-07-18 07:47:47.000 199 7865.35 978.39 53945.14 88888.00 2018-07-18 07:47:48.000 199 7865.42 978.14 53945.13 88888.00 2018-07-18 07:47:49.000 199 7865.47 977.87 53945.11 88888.00 2018-07-18 07:47:50.000 199 7865.53 977.60 53945.08 88888.00 2018-07-18 07:47:51.000 199 7865.58 977.31 53945.05 88888.00 2018-07-18 07:47:52.000 199 7865.63 977.00 53945.02 88888.00 2018-07-18 07:47:53.000 199 7865.68 976.70 53945.02 88888.00 2018-07-18 07:47:54.000 199 7865.73 976.44 53945.01 88888.00 2018-07-18 07:47:55.000 199 7865.79 976.18 53944.99 88888.00 2018-07-18 07:47:56.000 199 7865.86 975.92 53944.99 88888.00 2018-07-18 07:47:57.000 199 7865.93 975.67 53945.01 88888.00 2018-07-18 07:47:58.000 199 7865.98 975.43 53945.01 88888.00 2018-07-18 07:47:59.000 199 7866.03 975.22 53944.98 88888.00 2018-07-18 07:48:00.000 199 7866.07 975.07 53944.95 88888.00 2018-07-18 07:48:01.000 199 7866.07 974.96 53944.88 88888.00 2018-07-18 07:48:02.000 199 7866.10 974.88 53944.84 88888.00 2018-07-18 07:48:03.000 199 7866.16 974.79 53944.84 88888.00 2018-07-18 07:48:04.000 199 7866.21 974.66 53944.84 88888.00 2018-07-18 07:48:05.000 199 7866.29 974.52 53944.87 88888.00 2018-07-18 07:48:06.000 199 7866.36 974.38 53944.91 88888.00 2018-07-18 07:48:07.000 199 7866.40 974.22 53944.91 88888.00 2018-07-18 07:48:08.000 199 7866.45 974.04 53944.93 88888.00 2018-07-18 07:48:09.000 199 7866.54 973.85 53945.00 88888.00 2018-07-18 07:48:10.000 199 7866.60 973.63 53945.05 88888.00 2018-07-18 07:48:11.000 199 7866.65 973.40 53945.08 88888.00 2018-07-18 07:48:12.000 199 7866.71 973.19 53945.12 88888.00 2018-07-18 07:48:13.000 199 7866.73 972.99 53945.14 88888.00 2018-07-18 07:48:14.000 199 7866.71 972.79 53945.12 88888.00 2018-07-18 07:48:15.000 199 7866.71 972.59 53945.13 88888.00 2018-07-18 07:48:16.000 199 7866.72 972.38 53945.16 88888.00 2018-07-18 07:48:17.000 199 7866.73 972.21 53945.17 88888.00 2018-07-18 07:48:18.000 199 7866.74 972.06 53945.19 88888.00 2018-07-18 07:48:19.000 199 7866.78 971.89 53945.22 88888.00 2018-07-18 07:48:20.000 199 7866.80 971.76 53945.24 88888.00 2018-07-18 07:48:21.000 199 7866.83 971.66 53945.24 88888.00 2018-07-18 07:48:22.000 199 7866.86 971.56 53945.23 88888.00 2018-07-18 07:48:23.000 199 7866.90 971.46 53945.24 88888.00 2018-07-18 07:48:24.000 199 7866.96 971.38 53945.28 88888.00 2018-07-18 07:48:25.000 199 7867.04 971.26 53945.32 88888.00 2018-07-18 07:48:26.000 199 7867.11 971.12 53945.35 88888.00 2018-07-18 07:48:27.000 199 7867.20 970.99 53945.40 88888.00 2018-07-18 07:48:28.000 199 7867.31 970.85 53945.46 88888.00 2018-07-18 07:48:29.000 199 7867.42 970.70 53945.54 88888.00 2018-07-18 07:48:30.000 199 7867.54 970.54 53945.62 88888.00 2018-07-18 07:48:31.000 199 7867.67 970.41 53945.71 88888.00 2018-07-18 07:48:32.000 199 7867.81 970.28 53945.81 88888.00 2018-07-18 07:48:33.000 199 7867.98 970.14 53945.93 88888.00 2018-07-18 07:48:34.000 199 7868.16 970.03 53946.05 88888.00 2018-07-18 07:48:35.000 199 7868.33 969.95 53946.17 88888.00 2018-07-18 07:48:36.000 199 7868.50 969.87 53946.26 88888.00 2018-07-18 07:48:37.000 199 7868.64 969.83 53946.33 88888.00 2018-07-18 07:48:38.000 199 7868.76 969.83 53946.38 88888.00 2018-07-18 07:48:39.000 199 7868.88 969.86 53946.43 88888.00 2018-07-18 07:48:40.000 199 7868.98 969.91 53946.46 88888.00 2018-07-18 07:48:41.000 199 7869.07 969.93 53946.54 88888.00 2018-07-18 07:48:42.000 199 7869.18 969.95 53946.61 88888.00 2018-07-18 07:48:43.000 199 7869.27 970.00 53946.67 88888.00 2018-07-18 07:48:44.000 199 7869.36 970.05 53946.72 88888.00 2018-07-18 07:48:45.000 199 7869.44 970.11 53946.76 88888.00 2018-07-18 07:48:46.000 199 7869.49 970.17 53946.77 88888.00 2018-07-18 07:48:47.000 199 7869.51 970.22 53946.77 88888.00 2018-07-18 07:48:48.000 199 7869.53 970.28 53946.79 88888.00 2018-07-18 07:48:49.000 199 7869.53 970.36 53946.80 88888.00 2018-07-18 07:48:50.000 199 7869.51 970.44 53946.80 88888.00 2018-07-18 07:48:51.000 199 7869.49 970.54 53946.80 88888.00 2018-07-18 07:48:52.000 199 7869.44 970.64 53946.78 88888.00 2018-07-18 07:48:53.000 199 7869.38 970.74 53946.74 88888.00 2018-07-18 07:48:54.000 199 7869.35 970.86 53946.74 88888.00 2018-07-18 07:48:55.000 199 7869.37 970.97 53946.77 88888.00 2018-07-18 07:48:56.000 199 7869.42 971.05 53946.85 88888.00 2018-07-18 07:48:57.000 199 7869.50 971.11 53946.97 88888.00 2018-07-18 07:48:58.000 199 7869.63 971.13 53947.12 88888.00 2018-07-18 07:48:59.000 199 7869.73 971.17 53947.23 88888.00 2018-07-18 07:49:00.000 199 7869.80 971.23 53947.31 88888.00 2018-07-18 07:49:01.000 199 7869.87 971.32 53947.39 88888.00 2018-07-18 07:49:02.000 199 7869.94 971.43 53947.45 88888.00 2018-07-18 07:49:03.000 199 7869.97 971.56 53947.48 88888.00 2018-07-18 07:49:04.000 199 7870.00 971.73 53947.53 88888.00 2018-07-18 07:49:05.000 199 7870.00 971.93 53947.55 88888.00 2018-07-18 07:49:06.000 199 7869.98 972.16 53947.55 88888.00 2018-07-18 07:49:07.000 199 7869.96 972.41 53947.55 88888.00 2018-07-18 07:49:08.000 199 7869.92 972.67 53947.54 88888.00 2018-07-18 07:49:09.000 199 7869.85 972.93 53947.51 88888.00 2018-07-18 07:49:10.000 199 7869.75 973.19 53947.47 88888.00 2018-07-18 07:49:11.000 199 7869.65 973.48 53947.41 88888.00 2018-07-18 07:49:12.000 199 7869.54 973.75 53947.35 88888.00 2018-07-18 07:49:13.000 199 7869.42 974.00 53947.30 88888.00 2018-07-18 07:49:14.000 199 7869.29 974.24 53947.27 88888.00 2018-07-18 07:49:15.000 199 7869.18 974.45 53947.27 88888.00 2018-07-18 07:49:16.000 199 7869.06 974.62 53947.27 88888.00 2018-07-18 07:49:17.000 199 7868.91 974.80 53947.23 88888.00 2018-07-18 07:49:18.000 199 7868.72 974.99 53947.16 88888.00 2018-07-18 07:49:19.000 199 7868.51 975.18 53947.07 88888.00 2018-07-18 07:49:20.000 199 7868.30 975.37 53946.98 88888.00 2018-07-18 07:49:21.000 199 7868.11 975.60 53946.89 88888.00 2018-07-18 07:49:22.000 199 7867.90 975.88 53946.79 88888.00 2018-07-18 07:49:23.000 199 7867.69 976.19 53946.67 88888.00 2018-07-18 07:49:24.000 199 7867.50 976.53 53946.55 88888.00 2018-07-18 07:49:25.000 199 7867.30 976.89 53946.41 88888.00 2018-07-18 07:49:26.000 199 7867.08 977.21 53946.30 88888.00 2018-07-18 07:49:27.000 199 7866.89 977.51 53946.21 88888.00 2018-07-18 07:49:28.000 199 7866.69 977.82 53946.13 88888.00 2018-07-18 07:49:29.000 199 7866.51 978.09 53946.04 88888.00 2018-07-18 07:49:30.000 199 7866.36 978.34 53945.97 88888.00 2018-07-18 07:49:31.000 199 7866.22 978.58 53945.92 88888.00 2018-07-18 07:49:32.000 199 7866.07 978.79 53945.87 88888.00 2018-07-18 07:49:33.000 199 7865.93 978.99 53945.81 88888.00 2018-07-18 07:49:34.000 199 7865.83 979.17 53945.80 88888.00 2018-07-18 07:49:35.000 199 7865.74 979.31 53945.80 88888.00 2018-07-18 07:49:36.000 199 7865.64 979.39 53945.81 88888.00 2018-07-18 07:49:37.000 199 7865.57 979.41 53945.84 88888.00 2018-07-18 07:49:38.000 199 7865.54 979.39 53945.93 88888.00 2018-07-18 07:49:39.000 199 7865.54 979.34 53946.06 88888.00 2018-07-18 07:49:40.000 199 7865.55 979.27 53946.20 88888.00 2018-07-18 07:49:41.000 199 7865.61 979.20 53946.33 88888.00 2018-07-18 07:49:42.000 199 7865.68 979.12 53946.48 88888.00 2018-07-18 07:49:43.000 199 7865.75 979.08 53946.61 88888.00 2018-07-18 07:49:44.000 199 7865.83 979.09 53946.73 88888.00 2018-07-18 07:49:45.000 199 7865.89 979.13 53946.84 88888.00 2018-07-18 07:49:46.000 199 7865.93 979.22 53946.92 88888.00 2018-07-18 07:49:47.000 199 7865.94 979.37 53946.98 88888.00 2018-07-18 07:49:48.000 199 7865.91 979.57 53946.99 88888.00 2018-07-18 07:49:49.000 199 7865.87 979.82 53946.97 88888.00 2018-07-18 07:49:50.000 199 7865.80 980.13 53946.93 88888.00 2018-07-18 07:49:51.000 199 7865.68 980.46 53946.87 88888.00 2018-07-18 07:49:52.000 199 7865.53 980.81 53946.79 88888.00 2018-07-18 07:49:53.000 199 7865.38 981.22 53946.71 88888.00 2018-07-18 07:49:54.000 199 7865.19 981.66 53946.59 88888.00 2018-07-18 07:49:55.000 199 7865.00 982.09 53946.49 88888.00 2018-07-18 07:49:56.000 199 7864.80 982.53 53946.39 88888.00 2018-07-18 07:49:57.000 199 7864.60 982.96 53946.30 88888.00 2018-07-18 07:49:58.000 199 7864.39 983.37 53946.23 88888.00 2018-07-18 07:49:59.000 199 7864.17 983.77 53946.14 88888.00 2018-07-18 07:50:00.000 199 7863.95 984.15 53946.05 88888.00 2018-07-18 07:50:01.000 199 7863.72 984.52 53945.95 88888.00 2018-07-18 07:50:02.000 199 7863.47 984.85 53945.87 88888.00 2018-07-18 07:50:03.000 199 7863.22 985.16 53945.79 88888.00 2018-07-18 07:50:04.000 199 7862.98 985.45 53945.71 88888.00 2018-07-18 07:50:05.000 199 7862.76 985.69 53945.67 88888.00 2018-07-18 07:50:06.000 199 7862.52 985.87 53945.64 88888.00 2018-07-18 07:50:07.000 199 7862.29 986.00 53945.62 88888.00 2018-07-18 07:50:08.000 199 7862.07 986.09 53945.62 88888.00 2018-07-18 07:50:09.000 199 7861.85 986.15 53945.61 88888.00 2018-07-18 07:50:10.000 199 7861.63 986.21 53945.59 88888.00 2018-07-18 07:50:11.000 199 7861.42 986.29 53945.57 88888.00 2018-07-18 07:50:12.000 199 7861.22 986.40 53945.55 88888.00 2018-07-18 07:50:13.000 199 7861.03 986.52 53945.54 88888.00 2018-07-18 07:50:14.000 199 7860.89 986.62 53945.57 88888.00 2018-07-18 07:50:15.000 199 7860.77 986.68 53945.64 88888.00 2018-07-18 07:50:16.000 199 7860.69 986.69 53945.72 88888.00 2018-07-18 07:50:17.000 199 7860.61 986.64 53945.83 88888.00 2018-07-18 07:50:18.000 199 7860.54 986.56 53945.93 88888.00 2018-07-18 07:50:19.000 199 7860.45 986.44 53946.01 88888.00 2018-07-18 07:50:20.000 199 7860.35 986.29 53946.09 88888.00 2018-07-18 07:50:21.000 199 7860.25 986.13 53946.17 88888.00 2018-07-18 07:50:22.000 199 7860.15 985.99 53946.23 88888.00 2018-07-18 07:50:23.000 199 7860.08 985.90 53946.31 88888.00 2018-07-18 07:50:24.000 199 7860.04 985.82 53946.41 88888.00 2018-07-18 07:50:25.000 199 7860.02 985.78 53946.52 88888.00 2018-07-18 07:50:26.000 199 7860.02 985.76 53946.64 88888.00 2018-07-18 07:50:27.000 199 7860.03 985.75 53946.77 88888.00 2018-07-18 07:50:28.000 199 7860.03 985.79 53946.89 88888.00 2018-07-18 07:50:29.000 199 7860.02 985.86 53946.99 88888.00 2018-07-18 07:50:30.000 199 7860.00 985.99 53947.07 88888.00 2018-07-18 07:50:31.000 199 7859.97 986.17 53947.13 88888.00 2018-07-18 07:50:32.000 199 7859.93 986.41 53947.18 88888.00 2018-07-18 07:50:33.000 199 7859.86 986.70 53947.20 88888.00 2018-07-18 07:50:34.000 199 7859.77 987.04 53947.20 88888.00 2018-07-18 07:50:35.000 199 7859.66 987.43 53947.18 88888.00 2018-07-18 07:50:36.000 199 7859.51 987.83 53947.14 88888.00 2018-07-18 07:50:37.000 199 7859.32 988.24 53947.05 88888.00 2018-07-18 07:50:38.000 199 7859.08 988.65 53946.94 88888.00 2018-07-18 07:50:39.000 199 7858.78 989.05 53946.80 88888.00 2018-07-18 07:50:40.000 199 7858.43 989.44 53946.63 88888.00 2018-07-18 07:50:41.000 199 7858.05 989.82 53946.46 88888.00 2018-07-18 07:50:42.000 199 7857.64 990.15 53946.29 88888.00 2018-07-18 07:50:43.000 199 7857.21 990.45 53946.11 88888.00 2018-07-18 07:50:44.000 199 7856.77 990.73 53945.93 88888.00 2018-07-18 07:50:45.000 199 7856.34 990.96 53945.77 88888.00 2018-07-18 07:50:46.000 199 7855.92 991.13 53945.61 88888.00 2018-07-18 07:50:47.000 199 7855.51 991.24 53945.48 88888.00 2018-07-18 07:50:48.000 199 7855.11 991.29 53945.37 88888.00 2018-07-18 07:50:49.000 199 7854.74 991.28 53945.32 88888.00 2018-07-18 07:50:50.000 199 7854.44 991.22 53945.31 88888.00 2018-07-18 07:50:51.000 199 7854.19 991.13 53945.35 88888.00 2018-07-18 07:50:52.000 199 7853.98 991.03 53945.41 88888.00 2018-07-18 07:50:53.000 199 7853.77 990.89 53945.46 88888.00 2018-07-18 07:50:54.000 199 7853.59 990.70 53945.55 88888.00 2018-07-18 07:50:55.000 199 7853.51 990.48 53945.72 88888.00 2018-07-18 07:50:56.000 199 7853.50 990.21 53945.97 88888.00 2018-07-18 07:50:57.000 199 7853.52 989.91 53946.22 88888.00 2018-07-18 07:50:58.000 199 7853.53 989.63 53946.42 88888.00 2018-07-18 07:50:59.000 199 7853.51 989.45 53946.57 88888.00 2018-07-18 07:51:00.000 199 7853.47 989.36 53946.67 88888.00 2018-07-18 07:51:01.000 199 7853.42 989.38 53946.72 88888.00 2018-07-18 07:51:02.000 199 7853.38 989.49 53946.78 88888.00 2018-07-18 07:51:03.000 199 7853.33 989.68 53946.82 88888.00 2018-07-18 07:51:04.000 199 7853.27 989.93 53946.85 88888.00 2018-07-18 07:51:05.000 199 7853.19 990.22 53946.86 88888.00 2018-07-18 07:51:06.000 199 7853.06 990.54 53946.84 88888.00 2018-07-18 07:51:07.000 199 7852.88 990.89 53946.79 88888.00 2018-07-18 07:51:08.000 199 7852.66 991.27 53946.70 88888.00 2018-07-18 07:51:09.000 199 7852.42 991.68 53946.59 88888.00 2018-07-18 07:51:10.000 199 7852.15 992.11 53946.46 88888.00 2018-07-18 07:51:11.000 199 7851.84 992.57 53946.30 88888.00 2018-07-18 07:51:12.000 199 7851.51 993.04 53946.12 88888.00 2018-07-18 07:51:13.000 199 7851.16 993.51 53945.93 88888.00 2018-07-18 07:51:14.000 199 7850.80 993.99 53945.74 88888.00 2018-07-18 07:51:15.000 199 7850.46 994.50 53945.56 88888.00 2018-07-18 07:51:16.000 199 7850.13 994.97 53945.41 88888.00 2018-07-18 07:51:17.000 199 7849.81 995.37 53945.29 88888.00 2018-07-18 07:51:18.000 199 7849.51 995.70 53945.20 88888.00 2018-07-18 07:51:19.000 199 7849.20 995.97 53945.12 88888.00 2018-07-18 07:51:20.000 199 7848.90 996.13 53945.06 88888.00 2018-07-18 07:51:21.000 199 7848.61 996.22 53945.00 88888.00 2018-07-18 07:51:22.000 199 7848.30 996.27 53944.94 88888.00 2018-07-18 07:51:23.000 199 7848.03 996.26 53944.90 88888.00 2018-07-18 07:51:24.000 199 7847.85 996.20 53944.95 88888.00 2018-07-18 07:51:25.000 199 7847.70 996.13 53945.02 88888.00 2018-07-18 07:51:26.000 199 7847.56 996.04 53945.09 88888.00 2018-07-18 07:51:27.000 199 7847.47 995.93 53945.16 88888.00 2018-07-18 07:51:28.000 199 7847.39 995.84 53945.27 88888.00 2018-07-18 07:51:29.000 199 7847.33 995.77 53945.36 88888.00 2018-07-18 07:51:30.000 199 7847.31 995.69 53945.50 88888.00 2018-07-18 07:51:31.000 199 7847.32 995.61 53945.68 88888.00 2018-07-18 07:51:32.000 199 7847.32 995.59 53945.82 88888.00 2018-07-18 07:51:33.000 199 7847.26 995.61 53945.88 88888.00 2018-07-18 07:51:34.000 199 7847.17 995.72 53945.91 88888.00 2018-07-18 07:51:35.000 199 7847.06 995.91 53945.90 88888.00 2018-07-18 07:51:36.000 199 7846.92 996.14 53945.88 88888.00 2018-07-18 07:51:37.000 199 7846.77 996.42 53945.84 88888.00 2018-07-18 07:51:38.000 199 7846.59 996.78 53945.77 88888.00 2018-07-18 07:51:39.000 199 7846.36 997.18 53945.65 88888.00 2018-07-18 07:51:40.000 199 7846.13 997.62 53945.53 88888.00 2018-07-18 07:51:41.000 199 7845.88 998.10 53945.40 88888.00 2018-07-18 07:51:42.000 199 7845.60 998.58 53945.25 88888.00 2018-07-18 07:51:43.000 199 7845.30 999.06 53945.09 88888.00 2018-07-18 07:51:44.000 199 7845.03 999.52 53944.95 88888.00 2018-07-18 07:51:45.000 199 7844.79 999.95 53944.84 88888.00 2018-07-18 07:51:46.000 199 7844.54 1000.34 53944.76 88888.00 2018-07-18 07:51:47.000 199 7844.28 1000.67 53944.68 88888.00 2018-07-18 07:51:48.000 199 7844.04 1000.92 53944.61 88888.00 2018-07-18 07:51:49.000 199 7843.78 1001.11 53944.53 88888.00 2018-07-18 07:51:50.000 199 7843.49 1001.23 53944.44 88888.00 2018-07-18 07:51:51.000 199 7843.20 1001.29 53944.33 88888.00 2018-07-18 07:51:52.000 199 7842.94 1001.35 53944.24 88888.00 2018-07-18 07:51:53.000 199 7842.73 1001.44 53944.16 88888.00 2018-07-18 07:51:54.000 199 7842.55 1001.56 53944.09 88888.00 2018-07-18 07:51:55.000 199 7842.40 1001.71 53944.04 88888.00 2018-07-18 07:51:56.000 199 7842.28 1001.85 53943.99 88888.00 2018-07-18 07:51:57.000 199 7842.14 1001.94 53943.96 88888.00 2018-07-18 07:51:58.000 199 7842.02 1002.00 53943.93 88888.00 2018-07-18 07:51:59.000 199 7841.94 1002.02 53943.95 88888.00 2018-07-18 07:52:00.000 199 7841.90 1002.04 53943.99 88888.00 2018-07-18 07:52:01.000 199 7841.85 1002.08 53944.02 88888.00 2018-07-18 07:52:02.000 199 7841.80 1002.12 53944.04 88888.00 2018-07-18 07:52:03.000 199 7841.73 1002.20 53944.04 88888.00 2018-07-18 07:52:04.000 199 7841.66 1002.31 53944.02 88888.00 2018-07-18 07:52:05.000 199 7841.58 1002.45 53944.02 88888.00 2018-07-18 07:52:06.000 199 7841.51 1002.59 53944.03 88888.00 2018-07-18 07:52:07.000 199 7841.43 1002.72 53944.02 88888.00 2018-07-18 07:52:08.000 199 7841.33 1002.86 53944.00 88888.00 2018-07-18 07:52:09.000 199 7841.23 1002.98 53943.98 88888.00 2018-07-18 07:52:10.000 199 7841.09 1003.07 53943.96 88888.00 2018-07-18 07:52:11.000 199 7840.92 1003.17 53943.91 88888.00 2018-07-18 07:52:12.000 199 7840.75 1003.29 53943.85 88888.00 2018-07-18 07:52:13.000 199 7840.59 1003.45 53943.80 88888.00 2018-07-18 07:52:14.000 199 7840.44 1003.61 53943.77 88888.00 2018-07-18 07:52:15.000 199 7840.29 1003.75 53943.74 88888.00 2018-07-18 07:52:16.000 199 7840.15 1003.91 53943.69 88888.00 2018-07-18 07:52:17.000 199 7840.00 1004.05 53943.64 88888.00 2018-07-18 07:52:18.000 199 7839.85 1004.17 53943.58 88888.00 2018-07-18 07:52:19.000 199 7839.69 1004.28 53943.52 88888.00 2018-07-18 07:52:20.000 199 7839.54 1004.37 53943.47 88888.00 2018-07-18 07:52:21.000 199 7839.43 1004.47 53943.45 88888.00 2018-07-18 07:52:22.000 199 7839.32 1004.57 53943.42 88888.00 2018-07-18 07:52:23.000 199 7839.20 1004.66 53943.38 88888.00 2018-07-18 07:52:24.000 199 7839.09 1004.76 53943.30 88888.00 2018-07-18 07:52:25.000 199 7838.96 1004.86 53943.23 88888.00 2018-07-18 07:52:26.000 199 7838.79 1004.95 53943.14 88888.00 2018-07-18 07:52:27.000 199 7838.62 1005.02 53943.03 88888.00 2018-07-18 07:52:28.000 199 7838.43 1005.11 53942.90 88888.00 2018-07-18 07:52:29.000 199 7838.21 1005.21 53942.75 88888.00 2018-07-18 07:52:30.000 199 7837.98 1005.32 53942.57 88888.00 2018-07-18 07:52:31.000 199 7837.75 1005.48 53942.38 88888.00 2018-07-18 07:52:32.000 199 7837.52 1005.68 53942.17 88888.00 2018-07-18 07:52:33.000 199 7837.32 1005.89 53941.99 88888.00 2018-07-18 07:52:34.000 199 7837.19 1006.07 53941.88 88888.00 2018-07-18 07:52:35.000 199 7837.09 1006.22 53941.80 88888.00 2018-07-18 07:52:36.000 199 7837.02 1006.33 53941.74 88888.00 2018-07-18 07:52:37.000 199 7836.98 1006.42 53941.71 88888.00 2018-07-18 07:52:38.000 199 7836.95 1006.54 53941.65 88888.00 2018-07-18 07:52:39.000 199 7836.93 1006.71 53941.58 88888.00 2018-07-18 07:52:40.000 199 7836.93 1006.88 53941.52 88888.00 2018-07-18 07:52:41.000 199 7836.96 1007.07 53941.50 88888.00 2018-07-18 07:52:42.000 199 7837.00 1007.30 53941.48 88888.00 2018-07-18 07:52:43.000 199 7837.07 1007.56 53941.47 88888.00 2018-07-18 07:52:44.000 199 7837.18 1007.82 53941.46 88888.00 2018-07-18 07:52:45.000 199 7837.29 1008.07 53941.45 88888.00 2018-07-18 07:52:46.000 199 7837.39 1008.32 53941.47 88888.00 2018-07-18 07:52:47.000 199 7837.49 1008.55 53941.48 88888.00 2018-07-18 07:52:48.000 199 7837.57 1008.76 53941.47 88888.00 2018-07-18 07:52:49.000 199 7837.64 1008.97 53941.46 88888.00 2018-07-18 07:52:50.000 199 7837.72 1009.17 53941.45 88888.00 2018-07-18 07:52:51.000 199 7837.80 1009.38 53941.43 88888.00 2018-07-18 07:52:52.000 199 7837.91 1009.57 53941.46 88888.00 2018-07-18 07:52:53.000 199 7838.05 1009.73 53941.51 88888.00 2018-07-18 07:52:54.000 199 7838.21 1009.83 53941.59 88888.00 2018-07-18 07:52:55.000 199 7838.37 1009.88 53941.69 88888.00 2018-07-18 07:52:56.000 199 7838.52 1009.91 53941.78 88888.00 2018-07-18 07:52:57.000 199 7838.65 1009.90 53941.85 88888.00 2018-07-18 07:52:58.000 199 7838.77 1009.84 53941.91 88888.00 2018-07-18 07:52:59.000 199 7838.87 1009.77 53941.96 88888.00 2018-07-18 07:53:00.000 199 7838.98 1009.67 53942.02 88888.00 2018-07-18 07:53:01.000 199 7839.08 1009.53 53942.08 88888.00 2018-07-18 07:53:02.000 199 7839.17 1009.39 53942.13 88888.00 2018-07-18 07:53:03.000 199 7839.26 1009.24 53942.18 88888.00 2018-07-18 07:53:04.000 199 7839.38 1009.10 53942.24 88888.00 2018-07-18 07:53:05.000 199 7839.48 1008.98 53942.27 88888.00 2018-07-18 07:53:06.000 199 7839.58 1008.88 53942.27 88888.00 2018-07-18 07:53:07.000 199 7839.65 1008.81 53942.26 88888.00 2018-07-18 07:53:08.000 199 7839.69 1008.77 53942.23 88888.00 2018-07-18 07:53:09.000 199 7839.72 1008.74 53942.19 88888.00 2018-07-18 07:53:10.000 199 7839.76 1008.72 53942.15 88888.00 2018-07-18 07:53:11.000 199 7839.82 1008.73 53942.12 88888.00 2018-07-18 07:53:12.000 199 7839.90 1008.75 53942.11 88888.00 2018-07-18 07:53:13.000 199 7839.98 1008.76 53942.11 88888.00 2018-07-18 07:53:14.000 199 7840.05 1008.82 53942.07 88888.00 2018-07-18 07:53:15.000 199 7840.11 1008.93 53942.00 88888.00 2018-07-18 07:53:16.000 199 7840.15 1009.06 53941.95 88888.00 2018-07-18 07:53:17.000 199 7840.16 1009.24 53941.86 88888.00 2018-07-18 07:53:18.000 199 7840.16 1009.45 53941.75 88888.00 2018-07-18 07:53:19.000 199 7840.16 1009.64 53941.65 88888.00 2018-07-18 07:53:20.000 199 7840.14 1009.84 53941.55 88888.00 2018-07-18 07:53:21.000 199 7840.12 1010.06 53941.47 88888.00 2018-07-18 07:53:22.000 199 7840.10 1010.29 53941.42 88888.00 2018-07-18 07:53:23.000 199 7840.07 1010.53 53941.36 88888.00 2018-07-18 07:53:24.000 199 7840.05 1010.76 53941.30 88888.00 2018-07-18 07:53:25.000 199 7840.04 1010.99 53941.26 88888.00 2018-07-18 07:53:26.000 199 7840.03 1011.21 53941.23 88888.00 2018-07-18 07:53:27.000 199 7840.02 1011.35 53941.20 88888.00 2018-07-18 07:53:28.000 199 7839.97 1011.41 53941.17 88888.00 2018-07-18 07:53:29.000 199 7839.87 1011.41 53941.13 88888.00 2018-07-18 07:53:30.000 199 7839.75 1011.35 53941.09 88888.00 2018-07-18 07:53:31.000 199 7839.64 1011.27 53941.05 88888.00 2018-07-18 07:53:32.000 199 7839.53 1011.14 53941.03 88888.00 2018-07-18 07:53:33.000 199 7839.45 1010.95 53941.05 88888.00 2018-07-18 07:53:34.000 199 7839.40 1010.71 53941.11 88888.00 2018-07-18 07:53:35.000 199 7839.39 1010.42 53941.20 88888.00 2018-07-18 07:53:36.000 199 7839.40 1010.11 53941.28 88888.00 2018-07-18 07:53:37.000 199 7839.45 1009.78 53941.39 88888.00 2018-07-18 07:53:38.000 199 7839.51 1009.46 53941.50 88888.00 2018-07-18 07:53:39.000 199 7839.56 1009.16 53941.58 88888.00 2018-07-18 07:53:40.000 199 7839.63 1008.86 53941.64 88888.00 2018-07-18 07:53:41.000 199 7839.70 1008.56 53941.71 88888.00 2018-07-18 07:53:42.000 199 7839.77 1008.27 53941.78 88888.00 2018-07-18 07:53:43.000 199 7839.85 1007.98 53941.82 88888.00 2018-07-18 07:53:44.000 199 7839.94 1007.69 53941.88 88888.00 2018-07-18 07:53:45.000 199 7840.02 1007.42 53941.93 88888.00 2018-07-18 07:53:46.000 199 7840.11 1007.17 53941.97 88888.00 2018-07-18 07:53:47.000 199 7840.21 1006.96 53941.99 88888.00 2018-07-18 07:53:48.000 199 7840.30 1006.80 53941.97 88888.00 2018-07-18 07:53:49.000 199 7840.34 1006.72 53941.91 88888.00 2018-07-18 07:53:50.000 199 7840.39 1006.70 53941.84 88888.00 2018-07-18 07:53:51.000 199 7840.45 1006.73 53941.77 88888.00 2018-07-18 07:53:52.000 199 7840.53 1006.80 53941.73 88888.00 2018-07-18 07:53:53.000 199 7840.62 1006.89 53941.70 88888.00 2018-07-18 07:53:54.000 199 7840.72 1007.01 53941.66 88888.00 2018-07-18 07:53:55.000 199 7840.81 1007.14 53941.60 88888.00 2018-07-18 07:53:56.000 199 7840.85 1007.31 53941.51 88888.00 2018-07-18 07:53:57.000 199 7840.88 1007.52 53941.41 88888.00 2018-07-18 07:53:58.000 199 7840.91 1007.73 53941.31 88888.00 2018-07-18 07:53:59.000 199 7840.93 1007.93 53941.22 88888.00 2018-07-18 07:54:00.000 199 7840.94 1008.11 53941.15 88888.00 2018-07-18 07:54:01.000 199 7840.94 1008.25 53941.08 88888.00 2018-07-18 07:54:02.000 199 7840.93 1008.34 53941.00 88888.00 2018-07-18 07:54:03.000 199 7840.91 1008.40 53940.90 88888.00 2018-07-18 07:54:04.000 199 7840.87 1008.41 53940.81 88888.00 2018-07-18 07:54:05.000 199 7840.83 1008.38 53940.75 88888.00 2018-07-18 07:54:06.000 199 7840.78 1008.33 53940.69 88888.00 2018-07-18 07:54:07.000 199 7840.74 1008.25 53940.62 88888.00 2018-07-18 07:54:08.000 199 7840.72 1008.15 53940.57 88888.00 2018-07-18 07:54:09.000 199 7840.72 1008.04 53940.54 88888.00 2018-07-18 07:54:10.000 199 7840.72 1007.91 53940.53 88888.00 2018-07-18 07:54:11.000 199 7840.77 1007.77 53940.54 88888.00 2018-07-18 07:54:12.000 199 7840.88 1007.62 53940.62 88888.00 2018-07-18 07:54:13.000 199 7841.05 1007.40 53940.77 88888.00 2018-07-18 07:54:14.000 199 7841.26 1007.10 53940.93 88888.00 2018-07-18 07:54:15.000 199 7841.45 1006.75 53941.09 88888.00 2018-07-18 07:54:16.000 199 7841.65 1006.39 53941.25 88888.00 2018-07-18 07:54:17.000 199 7841.88 1006.02 53941.41 88888.00 2018-07-18 07:54:18.000 199 7842.11 1005.66 53941.56 88888.00 2018-07-18 07:54:19.000 199 7842.36 1005.34 53941.73 88888.00 2018-07-18 07:54:20.000 199 7842.61 1005.03 53941.89 88888.00 2018-07-18 07:54:21.000 199 7842.83 1004.73 53942.00 88888.00 2018-07-18 07:54:22.000 199 7843.02 1004.45 53942.08 88888.00 2018-07-18 07:54:23.000 199 7843.21 1004.20 53942.16 88888.00 2018-07-18 07:54:24.000 199 7843.37 1004.00 53942.21 88888.00 2018-07-18 07:54:25.000 199 7843.51 1003.81 53942.23 88888.00 2018-07-18 07:54:26.000 199 7843.63 1003.63 53942.26 88888.00 2018-07-18 07:54:27.000 199 7843.77 1003.49 53942.29 88888.00 2018-07-18 07:54:28.000 199 7843.90 1003.39 53942.31 88888.00 2018-07-18 07:54:29.000 199 7844.03 1003.32 53942.32 88888.00 2018-07-18 07:54:30.000 199 7844.14 1003.29 53942.30 88888.00 2018-07-18 07:54:31.000 199 7844.24 1003.30 53942.26 88888.00 2018-07-18 07:54:32.000 199 7844.34 1003.36 53942.23 88888.00 2018-07-18 07:54:33.000 199 7844.43 1003.48 53942.17 88888.00 2018-07-18 07:54:34.000 199 7844.52 1003.64 53942.09 88888.00 2018-07-18 07:54:35.000 199 7844.61 1003.85 53942.02 88888.00 2018-07-18 07:54:36.000 199 7844.74 1004.05 53941.97 88888.00 2018-07-18 07:54:37.000 199 7844.90 1004.21 53941.97 88888.00 2018-07-18 07:54:38.000 199 7845.10 1004.33 53942.03 88888.00 2018-07-18 07:54:39.000 199 7845.34 1004.40 53942.12 88888.00 2018-07-18 07:54:40.000 199 7845.61 1004.42 53942.24 88888.00 2018-07-18 07:54:41.000 199 7845.89 1004.40 53942.37 88888.00 2018-07-18 07:54:42.000 199 7846.16 1004.37 53942.49 88888.00 2018-07-18 07:54:43.000 199 7846.45 1004.32 53942.63 88888.00 2018-07-18 07:54:44.000 199 7846.77 1004.21 53942.82 88888.00 2018-07-18 07:54:45.000 199 7847.13 1004.04 53943.07 88888.00 2018-07-18 07:54:46.000 199 7847.47 1003.82 53943.31 88888.00 2018-07-18 07:54:47.000 199 7847.74 1003.58 53943.48 88888.00 2018-07-18 07:54:48.000 199 7847.94 1003.34 53943.57 88888.00 2018-07-18 07:54:49.000 199 7848.05 1003.13 53943.59 88888.00 2018-07-18 07:54:50.000 199 7848.11 1002.98 53943.57 88888.00 2018-07-18 07:54:51.000 199 7848.16 1002.87 53943.55 88888.00 2018-07-18 07:54:52.000 199 7848.20 1002.77 53943.54 88888.00 2018-07-18 07:54:53.000 199 7848.23 1002.69 53943.52 88888.00 2018-07-18 07:54:54.000 199 7848.26 1002.64 53943.50 88888.00 2018-07-18 07:54:55.000 199 7848.24 1002.60 53943.46 88888.00 2018-07-18 07:54:56.000 199 7848.18 1002.62 53943.36 88888.00 2018-07-18 07:54:57.000 199 7848.09 1002.66 53943.23 88888.00 2018-07-18 07:54:58.000 199 7847.99 1002.72 53943.09 88888.00 2018-07-18 07:54:59.000 199 7847.87 1002.79 53942.96 88888.00 2018-07-18 07:55:00.000 199 7847.79 1002.88 53942.86 88888.00 2018-07-18 07:55:01.000 199 7847.72 1002.98 53942.78 88888.00 2018-07-18 07:55:02.000 199 7847.66 1003.08 53942.70 88888.00 2018-07-18 07:55:03.000 199 7847.62 1003.18 53942.64 88888.00 2018-07-18 07:55:04.000 199 7847.63 1003.28 53942.61 88888.00 2018-07-18 07:55:05.000 199 7847.68 1003.35 53942.61 88888.00 2018-07-18 07:55:06.000 199 7847.76 1003.38 53942.66 88888.00 2018-07-18 07:55:07.000 199 7847.88 1003.38 53942.75 88888.00 2018-07-18 07:55:08.000 199 7848.03 1003.37 53942.85 88888.00 2018-07-18 07:55:09.000 199 7848.21 1003.37 53942.96 88888.00 2018-07-18 07:55:10.000 199 7848.40 1003.35 53943.07 88888.00 2018-07-18 07:55:11.000 199 7848.60 1003.32 53943.17 88888.00 2018-07-18 07:55:12.000 199 7848.82 1003.28 53943.30 88888.00 2018-07-18 07:55:13.000 199 7849.07 1003.23 53943.46 88888.00 2018-07-18 07:55:14.000 199 7849.37 1003.14 53943.65 88888.00 2018-07-18 07:55:15.000 199 7849.72 1003.04 53943.88 88888.00 2018-07-18 07:55:16.000 199 7850.08 1002.96 53944.12 88888.00 2018-07-18 07:55:17.000 199 7850.46 1002.87 53944.38 88888.00 2018-07-18 07:55:18.000 199 7850.89 1002.77 53944.66 88888.00 2018-07-18 07:55:19.000 199 7851.34 1002.62 53944.95 88888.00 2018-07-18 07:55:20.000 199 7851.71 1002.43 53945.18 88888.00 2018-07-18 07:55:21.000 199 7852.02 1002.22 53945.37 88888.00 2018-07-18 07:55:22.000 199 7852.28 1002.04 53945.52 88888.00 2018-07-18 07:55:23.000 199 7852.48 1001.93 53945.61 88888.00 2018-07-18 07:55:24.000 199 7852.66 1001.89 53945.66 88888.00 2018-07-18 07:55:25.000 199 7852.80 1001.86 53945.70 88888.00 2018-07-18 07:55:26.000 199 7852.90 1001.86 53945.71 88888.00 2018-07-18 07:55:27.000 199 7852.97 1001.89 53945.72 88888.00 2018-07-18 07:55:28.000 199 7853.02 1001.93 53945.73 88888.00 2018-07-18 07:55:29.000 199 7853.06 1001.99 53945.74 88888.00 2018-07-18 07:55:30.000 199 7853.08 1002.06 53945.73 88888.00 2018-07-18 07:55:31.000 199 7853.09 1002.10 53945.71 88888.00 2018-07-18 07:55:32.000 199 7853.08 1002.14 53945.70 88888.00 2018-07-18 07:55:33.000 199 7853.06 1002.19 53945.69 88888.00 2018-07-18 07:55:34.000 199 7853.03 1002.23 53945.68 88888.00 2018-07-18 07:55:35.000 199 7853.02 1002.26 53945.67 88888.00 2018-07-18 07:55:36.000 199 7853.02 1002.27 53945.67 88888.00 2018-07-18 07:55:37.000 199 7853.06 1002.28 53945.70 88888.00 2018-07-18 07:55:38.000 199 7853.17 1002.31 53945.78 88888.00 2018-07-18 07:55:39.000 199 7853.29 1002.34 53945.91 88888.00 2018-07-18 07:55:40.000 199 7853.42 1002.34 53946.05 88888.00 2018-07-18 07:55:41.000 199 7853.58 1002.33 53946.18 88888.00 2018-07-18 07:55:42.000 199 7853.78 1002.31 53946.33 88888.00 2018-07-18 07:55:43.000 199 7853.99 1002.27 53946.49 88888.00 2018-07-18 07:55:44.000 199 7854.20 1002.20 53946.69 88888.00 2018-07-18 07:55:45.000 199 7854.42 1002.10 53946.88 88888.00 2018-07-18 07:55:46.000 199 7854.62 1001.98 53947.04 88888.00 2018-07-18 07:55:47.000 199 7854.79 1001.83 53947.19 88888.00 2018-07-18 07:55:48.000 199 7854.94 1001.67 53947.33 88888.00 2018-07-18 07:55:49.000 199 7855.10 1001.49 53947.48 88888.00 2018-07-18 07:55:50.000 199 7855.29 1001.28 53947.66 88888.00 2018-07-18 07:55:51.000 199 7855.47 1001.02 53947.84 88888.00 2018-07-18 07:55:52.000 199 7855.63 1000.79 53947.98 88888.00 2018-07-18 07:55:53.000 199 7855.73 1000.61 53948.04 88888.00 2018-07-18 07:55:54.000 199 7855.80 1000.48 53948.05 88888.00 2018-07-18 07:55:55.000 199 7855.88 1000.38 53948.07 88888.00 2018-07-18 07:55:56.000 199 7855.97 1000.34 53948.11 88888.00 2018-07-18 07:55:57.000 199 7856.06 1000.35 53948.16 88888.00 2018-07-18 07:55:58.000 199 7856.17 1000.37 53948.21 88888.00 2018-07-18 07:55:59.000 199 7856.30 1000.43 53948.24 88888.00 2018-07-18 07:56:00.000 199 7856.40 1000.54 53948.25 88888.00 2018-07-18 07:56:01.000 199 7856.49 1000.69 53948.27 88888.00 2018-07-18 07:56:02.000 199 7856.58 1000.89 53948.28 88888.00 2018-07-18 07:56:03.000 199 7856.67 1001.11 53948.28 88888.00 2018-07-18 07:56:04.000 199 7856.74 1001.33 53948.28 88888.00 2018-07-18 07:56:05.000 199 7856.81 1001.56 53948.27 88888.00 2018-07-18 07:56:06.000 199 7856.86 1001.78 53948.25 88888.00 2018-07-18 07:56:07.000 199 7856.90 1001.99 53948.23 88888.00 2018-07-18 07:56:08.000 199 7856.95 1002.17 53948.25 88888.00 2018-07-18 07:56:09.000 199 7857.02 1002.33 53948.28 88888.00 2018-07-18 07:56:10.000 199 7857.07 1002.45 53948.30 88888.00 2018-07-18 07:56:11.000 199 7857.11 1002.52 53948.34 88888.00 2018-07-18 07:56:12.000 199 7857.15 1002.55 53948.39 88888.00 2018-07-18 07:56:13.000 199 7857.17 1002.52 53948.42 88888.00 2018-07-18 07:56:14.000 199 7857.19 1002.43 53948.46 88888.00 2018-07-18 07:56:15.000 199 7857.23 1002.29 53948.53 88888.00 2018-07-18 07:56:16.000 199 7857.23 1002.11 53948.59 88888.00 2018-07-18 07:56:17.000 199 7857.22 1001.89 53948.65 88888.00 2018-07-18 07:56:18.000 199 7857.25 1001.67 53948.74 88888.00 2018-07-18 07:56:19.000 199 7857.32 1001.45 53948.87 88888.00 2018-07-18 07:56:20.000 199 7857.39 1001.18 53948.99 88888.00 2018-07-18 07:56:21.000 199 7857.49 1000.89 53949.13 88888.00 2018-07-18 07:56:22.000 199 7857.62 1000.61 53949.32 88888.00 2018-07-18 07:56:23.000 199 7857.78 1000.35 53949.53 88888.00 2018-07-18 07:56:24.000 199 7857.93 1000.09 53949.70 88888.00 2018-07-18 07:56:25.000 199 7858.06 999.85 53949.85 88888.00 2018-07-18 07:56:26.000 199 7858.19 999.69 53949.97 88888.00 2018-07-18 07:56:27.000 199 7858.32 999.61 53950.05 88888.00 2018-07-18 07:56:28.000 199 7858.42 999.58 53950.11 88888.00 2018-07-18 07:56:29.000 199 7858.51 999.60 53950.18 88888.00 2018-07-18 07:56:30.000 199 7858.59 999.70 53950.22 88888.00 2018-07-18 07:56:31.000 199 7858.67 999.84 53950.24 88888.00 2018-07-18 07:56:32.000 199 7858.74 999.99 53950.28 88888.00 2018-07-18 07:56:33.000 199 7858.78 1000.13 53950.29 88888.00 2018-07-18 07:56:34.000 199 7858.79 1000.27 53950.26 88888.00 2018-07-18 07:56:35.000 199 7858.77 1000.44 53950.22 88888.00 2018-07-18 07:56:36.000 199 7858.73 1000.62 53950.16 88888.00 2018-07-18 07:56:37.000 199 7858.64 1000.83 53950.06 88888.00 2018-07-18 07:56:38.000 199 7858.55 1001.04 53949.96 88888.00 2018-07-18 07:56:39.000 199 7858.48 1001.22 53949.90 88888.00 2018-07-18 07:56:40.000 199 7858.40 1001.38 53949.83 88888.00 2018-07-18 07:56:41.000 199 7858.32 1001.53 53949.76 88888.00 2018-07-18 07:56:42.000 199 7858.25 1001.67 53949.71 88888.00 2018-07-18 07:56:43.000 199 7858.19 1001.77 53949.68 88888.00 2018-07-18 07:56:44.000 199 7858.14 1001.81 53949.65 88888.00 2018-07-18 07:56:45.000 199 7858.12 1001.78 53949.66 88888.00 2018-07-18 07:56:46.000 199 7858.13 1001.71 53949.70 88888.00 2018-07-18 07:56:47.000 199 7858.17 1001.57 53949.76 88888.00 2018-07-18 07:56:48.000 199 7858.22 1001.35 53949.85 88888.00 2018-07-18 07:56:49.000 199 7858.27 1001.10 53949.95 88888.00 2018-07-18 07:56:50.000 199 7858.33 1000.83 53950.05 88888.00 2018-07-18 07:56:51.000 199 7858.39 1000.54 53950.14 88888.00 2018-07-18 07:56:52.000 199 7858.46 1000.24 53950.23 88888.00 2018-07-18 07:56:53.000 199 7858.51 999.94 53950.30 88888.00 2018-07-18 07:56:54.000 199 7858.56 999.66 53950.36 88888.00 2018-07-18 07:56:55.000 199 7858.62 999.39 53950.42 88888.00 2018-07-18 07:56:56.000 199 7858.65 999.14 53950.46 88888.00 2018-07-18 07:56:57.000 199 7858.64 998.90 53950.47 88888.00 2018-07-18 07:56:58.000 199 7858.62 998.64 53950.46 88888.00 2018-07-18 07:56:59.000 199 7858.59 998.40 53950.45 88888.00 2018-07-18 07:57:00.000 199 7858.54 998.17 53950.44 88888.00 2018-07-18 07:57:01.000 199 7858.49 997.94 53950.42 88888.00 2018-07-18 07:57:02.000 199 7858.44 997.71 53950.41 88888.00 2018-07-18 07:57:03.000 199 7858.37 997.49 53950.38 88888.00 2018-07-18 07:57:04.000 199 7858.29 997.30 53950.33 88888.00 2018-07-18 07:57:05.000 199 7858.25 997.12 53950.29 88888.00 2018-07-18 07:57:06.000 199 7858.22 996.96 53950.27 88888.00 2018-07-18 07:57:07.000 199 7858.18 996.82 53950.23 88888.00 2018-07-18 07:57:08.000 199 7858.15 996.73 53950.17 88888.00 2018-07-18 07:57:09.000 199 7858.12 996.67 53950.11 88888.00 2018-07-18 07:57:10.000 199 7858.11 996.61 53950.05 88888.00 2018-07-18 07:57:11.000 199 7858.11 996.57 53950.00 88888.00 2018-07-18 07:57:12.000 199 7858.11 996.56 53949.96 88888.00 2018-07-18 07:57:13.000 199 7858.12 996.55 53949.89 88888.00 2018-07-18 07:57:14.000 199 7858.14 996.53 53949.85 88888.00 2018-07-18 07:57:15.000 199 7858.19 996.55 53949.81 88888.00 2018-07-18 07:57:16.000 199 7858.24 996.60 53949.77 88888.00 2018-07-18 07:57:17.000 199 7858.30 996.60 53949.75 88888.00 2018-07-18 07:57:18.000 199 7858.35 996.58 53949.74 88888.00 2018-07-18 07:57:19.000 199 7858.40 996.54 53949.71 88888.00 2018-07-18 07:57:20.000 199 7858.44 996.47 53949.69 88888.00 2018-07-18 07:57:21.000 199 7858.48 996.38 53949.68 88888.00 2018-07-18 07:57:22.000 199 7858.52 996.28 53949.68 88888.00 2018-07-18 07:57:23.000 199 7858.55 996.19 53949.65 88888.00 2018-07-18 07:57:24.000 199 7858.55 996.11 53949.59 88888.00 2018-07-18 07:57:25.000 199 7858.51 996.03 53949.51 88888.00 2018-07-18 07:57:26.000 199 7858.47 995.96 53949.41 88888.00 2018-07-18 07:57:27.000 199 7858.41 995.89 53949.30 88888.00 2018-07-18 07:57:28.000 199 7858.33 995.80 53949.19 88888.00 2018-07-18 07:57:29.000 199 7858.25 995.69 53949.10 88888.00 2018-07-18 07:57:30.000 199 7858.19 995.55 53949.03 88888.00 2018-07-18 07:57:31.000 199 7858.16 995.37 53948.99 88888.00 2018-07-18 07:57:32.000 199 7858.16 995.18 53948.99 88888.00 2018-07-18 07:57:33.000 199 7858.19 994.96 53948.99 88888.00 2018-07-18 07:57:34.000 199 7858.20 994.72 53948.97 88888.00 2018-07-18 07:57:35.000 199 7858.21 994.47 53948.96 88888.00 2018-07-18 07:57:36.000 199 7858.26 994.22 53948.98 88888.00 2018-07-18 07:57:37.000 199 7858.29 993.96 53949.00 88888.00 2018-07-18 07:57:38.000 199 7858.32 993.68 53949.02 88888.00 2018-07-18 07:57:39.000 199 7858.34 993.42 53949.02 88888.00 2018-07-18 07:57:40.000 199 7858.38 993.17 53949.02 88888.00 2018-07-18 07:57:41.000 199 7858.41 992.92 53949.04 88888.00 2018-07-18 07:57:42.000 199 7858.46 992.66 53949.08 88888.00 2018-07-18 07:57:43.000 199 7858.52 992.43 53949.11 88888.00 2018-07-18 07:57:44.000 199 7858.54 992.22 53949.11 88888.00 2018-07-18 07:57:45.000 199 7858.56 992.02 53949.11 88888.00 2018-07-18 07:57:46.000 199 7858.59 991.82 53949.12 88888.00 2018-07-18 07:57:47.000 199 7858.59 991.62 53949.11 88888.00 2018-07-18 07:57:48.000 199 7858.57 991.43 53949.06 88888.00 2018-07-18 07:57:49.000 199 7858.55 991.25 53949.02 88888.00 2018-07-18 07:57:50.000 199 7858.54 991.07 53949.01 88888.00 2018-07-18 07:57:51.000 199 7858.54 990.89 53948.99 88888.00 2018-07-18 07:57:52.000 199 7858.54 990.70 53948.98 88888.00 2018-07-18 07:57:53.000 199 7858.54 990.52 53948.97 88888.00 2018-07-18 07:57:54.000 199 7858.54 990.34 53948.96 88888.00 2018-07-18 07:57:55.000 199 7858.54 990.15 53948.93 88888.00 2018-07-18 07:57:56.000 199 7858.54 989.96 53948.91 88888.00 2018-07-18 07:57:57.000 199 7858.54 989.77 53948.88 88888.00 2018-07-18 07:57:58.000 199 7858.53 989.58 53948.85 88888.00 2018-07-18 07:57:59.000 199 7858.53 989.40 53948.82 88888.00 2018-07-18 07:58:00.000 199 7858.53 989.20 53948.79 88888.00 2018-07-18 07:58:01.000 199 7858.52 989.01 53948.74 88888.00 2018-07-18 07:58:02.000 199 7858.52 988.81 53948.70 88888.00 2018-07-18 07:58:03.000 199 7858.56 988.59 53948.68 88888.00 2018-07-18 07:58:04.000 199 7858.58 988.36 53948.68 88888.00 2018-07-18 07:58:05.000 199 7858.59 988.13 53948.67 88888.00 2018-07-18 07:58:06.000 199 7858.61 987.85 53948.68 88888.00 2018-07-18 07:58:07.000 199 7858.67 987.54 53948.68 88888.00 2018-07-18 07:58:08.000 199 7858.73 987.21 53948.71 88888.00 2018-07-18 07:58:09.000 199 7858.81 986.86 53948.77 88888.00 2018-07-18 07:58:10.000 199 7858.93 986.48 53948.85 88888.00 2018-07-18 07:58:11.000 199 7859.09 986.12 53948.96 88888.00 2018-07-18 07:58:12.000 199 7859.27 985.79 53949.09 88888.00 2018-07-18 07:58:13.000 199 7859.46 985.46 53949.23 88888.00 2018-07-18 07:58:14.000 199 7859.63 985.14 53949.35 88888.00 2018-07-18 07:58:15.000 199 7859.79 984.86 53949.43 88888.00 2018-07-18 07:58:16.000 199 7859.90 984.59 53949.47 88888.00 2018-07-18 07:58:17.000 199 7859.96 984.32 53949.48 88888.00 2018-07-18 07:58:18.000 199 7860.00 984.08 53949.48 88888.00 2018-07-18 07:58:19.000 199 7860.03 983.87 53949.47 88888.00 2018-07-18 07:58:20.000 199 7860.02 983.71 53949.45 88888.00 2018-07-18 07:58:21.000 199 7859.97 983.58 53949.38 88888.00 2018-07-18 07:58:22.000 199 7859.91 983.48 53949.30 88888.00 2018-07-18 07:58:23.000 199 7859.84 983.41 53949.22 88888.00 2018-07-18 07:58:24.000 199 7859.74 983.32 53949.14 88888.00 2018-07-18 07:58:25.000 199 7859.62 983.19 53949.03 88888.00 2018-07-18 07:58:26.000 199 7859.48 983.07 53948.94 88888.00 2018-07-18 07:58:27.000 199 7859.36 982.95 53948.86 88888.00 2018-07-18 07:58:28.000 199 7859.22 982.79 53948.76 88888.00 2018-07-18 07:58:29.000 199 7859.07 982.61 53948.66 88888.00 2018-07-18 07:58:30.000 199 7858.92 982.42 53948.58 88888.00 2018-07-18 07:58:31.000 199 7858.79 982.21 53948.52 88888.00 2018-07-18 07:58:32.000 199 7858.71 981.98 53948.49 88888.00 2018-07-18 07:58:33.000 199 7858.64 981.73 53948.47 88888.00 2018-07-18 07:58:34.000 199 7858.59 981.47 53948.45 88888.00 2018-07-18 07:58:35.000 199 7858.55 981.20 53948.46 88888.00 2018-07-18 07:58:36.000 199 7858.52 980.92 53948.47 88888.00 2018-07-18 07:58:37.000 199 7858.50 980.63 53948.46 88888.00 2018-07-18 07:58:38.000 199 7858.47 980.35 53948.45 88888.00 2018-07-18 07:58:39.000 199 7858.45 980.08 53948.44 88888.00 2018-07-18 07:58:40.000 199 7858.43 979.83 53948.42 88888.00 2018-07-18 07:58:41.000 199 7858.41 979.59 53948.39 88888.00 2018-07-18 07:58:42.000 199 7858.39 979.36 53948.36 88888.00 2018-07-18 07:58:43.000 199 7858.39 979.14 53948.34 88888.00 2018-07-18 07:58:44.000 199 7858.42 978.92 53948.34 88888.00 2018-07-18 07:58:45.000 199 7858.45 978.72 53948.36 88888.00 2018-07-18 07:58:46.000 199 7858.48 978.50 53948.36 88888.00 2018-07-18 07:58:47.000 199 7858.49 978.28 53948.36 88888.00 2018-07-18 07:58:48.000 199 7858.47 978.09 53948.34 88888.00 2018-07-18 07:58:49.000 199 7858.45 977.92 53948.30 88888.00 2018-07-18 07:58:50.000 199 7858.43 977.78 53948.26 88888.00 2018-07-18 07:58:51.000 199 7858.38 977.67 53948.20 88888.00 2018-07-18 07:58:52.000 199 7858.30 977.59 53948.12 88888.00 2018-07-18 07:58:53.000 199 7858.21 977.53 53948.03 88888.00 2018-07-18 07:58:54.000 199 7858.10 977.52 53947.92 88888.00 2018-07-18 07:58:55.000 199 7857.95 977.53 53947.79 88888.00 2018-07-18 07:58:56.000 199 7857.77 977.54 53947.64 88888.00 2018-07-18 07:58:57.000 199 7857.57 977.54 53947.48 88888.00 2018-07-18 07:58:58.000 199 7857.33 977.56 53947.29 88888.00 2018-07-18 07:58:59.000 199 7857.06 977.59 53947.08 88888.00 2018-07-18 07:59:00.000 199 7856.77 977.61 53946.86 88888.00 2018-07-18 07:59:01.000 199 7856.45 977.64 53946.61 88888.00 2018-07-18 07:59:02.000 199 7856.09 977.68 53946.34 88888.00 2018-07-18 07:59:03.000 199 7855.69 977.71 53946.05 88888.00 2018-07-18 07:59:04.000 199 7855.27 977.74 53945.76 88888.00 2018-07-18 07:59:05.000 199 7854.83 977.77 53945.45 88888.00 2018-07-18 07:59:06.000 199 7854.42 977.77 53945.16 88888.00 2018-07-18 07:59:07.000 199 7854.03 977.73 53944.93 88888.00 2018-07-18 07:59:08.000 199 7853.67 977.67 53944.75 88888.00 2018-07-18 07:59:09.000 199 7853.39 977.56 53944.61 88888.00 2018-07-18 07:59:10.000 199 7853.17 977.43 53944.51 88888.00 2018-07-18 07:59:11.000 199 7852.98 977.29 53944.44 88888.00 2018-07-18 07:59:12.000 199 7852.83 977.14 53944.39 88888.00 2018-07-18 07:59:13.000 199 7852.71 976.99 53944.34 88888.00 2018-07-18 07:59:14.000 199 7852.59 976.88 53944.28 88888.00 2018-07-18 07:59:15.000 199 7852.46 976.78 53944.22 88888.00 2018-07-18 07:59:16.000 199 7852.33 976.68 53944.16 88888.00 2018-07-18 07:59:17.000 199 7852.21 976.61 53944.07 88888.00 2018-07-18 07:59:18.000 199 7852.09 976.59 53943.98 88888.00 2018-07-18 07:59:19.000 199 7852.00 976.59 53943.89 88888.00 2018-07-18 07:59:20.000 199 7851.90 976.64 53943.79 88888.00 2018-07-18 07:59:21.000 199 7851.78 976.73 53943.70 88888.00 2018-07-18 07:59:22.000 199 7851.67 976.84 53943.61 88888.00 2018-07-18 07:59:23.000 199 7851.55 976.97 53943.52 88888.00 2018-07-18 07:59:24.000 199 7851.42 977.13 53943.41 88888.00 2018-07-18 07:59:25.000 199 7851.28 977.30 53943.29 88888.00 2018-07-18 07:59:26.000 199 7851.14 977.48 53943.16 88888.00 2018-07-18 07:59:27.000 199 7851.01 977.66 53943.07 88888.00 2018-07-18 07:59:28.000 199 7850.87 977.86 53942.98 88888.00 2018-07-18 07:59:29.000 199 7850.75 978.05 53942.87 88888.00 2018-07-18 07:59:30.000 199 7850.63 978.27 53942.78 88888.00 2018-07-18 07:59:31.000 199 7850.51 978.53 53942.68 88888.00 2018-07-18 07:59:32.000 199 7850.37 978.79 53942.54 88888.00 2018-07-18 07:59:33.000 199 7850.22 979.05 53942.40 88888.00 2018-07-18 07:59:34.000 199 7850.09 979.32 53942.28 88888.00 2018-07-18 07:59:35.000 199 7849.96 979.57 53942.17 88888.00 2018-07-18 07:59:36.000 199 7849.82 979.79 53942.05 88888.00 2018-07-18 07:59:37.000 199 7849.69 979.98 53941.96 88888.00 2018-07-18 07:59:38.000 199 7849.55 980.13 53941.85 88888.00 2018-07-18 07:59:39.000 199 7849.39 980.25 53941.71 88888.00 2018-07-18 07:59:40.000 199 7849.23 980.35 53941.57 88888.00 2018-07-18 07:59:41.000 199 7849.07 980.43 53941.46 88888.00 2018-07-18 07:59:42.000 199 7848.92 980.50 53941.36 88888.00 2018-07-18 07:59:43.000 199 7848.76 980.57 53941.25 88888.00 2018-07-18 07:59:44.000 199 7848.60 980.65 53941.12 88888.00 2018-07-18 07:59:45.000 199 7848.43 980.74 53940.98 88888.00 2018-07-18 07:59:46.000 199 7848.21 980.86 53940.80 88888.00 2018-07-18 07:59:47.000 199 7847.96 981.04 53940.59 88888.00 2018-07-18 07:59:48.000 199 7847.71 981.26 53940.36 88888.00 2018-07-18 07:59:49.000 199 7847.43 981.49 53940.12 88888.00 2018-07-18 07:59:50.000 199 7847.14 981.73 53939.88 88888.00 2018-07-18 07:59:51.000 199 7846.87 981.96 53939.65 88888.00 2018-07-18 07:59:52.000 199 7846.62 982.13 53939.47 88888.00 2018-07-18 07:59:53.000 199 7846.36 982.27 53939.32 88888.00 2018-07-18 07:59:54.000 199 7846.14 982.38 53939.19 88888.00 2018-07-18 07:59:55.000 199 7845.97 982.45 53939.12 88888.00 2018-07-18 07:59:56.000 199 7845.86 982.48 53939.08 88888.00 2018-07-18 07:59:57.000 199 7845.77 982.49 53939.05 88888.00 2018-07-18 07:59:58.000 199 7845.71 982.44 53939.05 88888.00 2018-07-18 07:59:59.000 199 7845.69 982.38 53939.07 88888.00 2018-07-18 08:00:00.000 199 7845.71 982.30 53939.12 88888.00 2018-07-18 08:00:01.000 199 7845.74 982.20 53939.18 88888.00 2018-07-18 08:00:02.000 199 7845.77 982.11 53939.23 88888.00 2018-07-18 08:00:03.000 199 7845.79 982.08 53939.26 88888.00 2018-07-18 08:00:04.000 199 7845.77 982.05 53939.26 88888.00 2018-07-18 08:00:05.000 199 7845.76 982.02 53939.25 88888.00 2018-07-18 08:00:06.000 199 7845.73 982.01 53939.24 88888.00 2018-07-18 08:00:07.000 199 7845.69 982.03 53939.21 88888.00 2018-07-18 08:00:08.000 199 7845.63 982.08 53939.16 88888.00 2018-07-18 08:00:09.000 199 7845.56 982.14 53939.10 88888.00 2018-07-18 08:00:10.000 199 7845.49 982.23 53939.04 88888.00 2018-07-18 08:00:11.000 199 7845.44 982.34 53939.01 88888.00 2018-07-18 08:00:12.000 199 7845.42 982.45 53939.01 88888.00 2018-07-18 08:00:13.000 199 7845.43 982.56 53939.01 88888.00 2018-07-18 08:00:14.000 199 7845.43 982.69 53939.00 88888.00 2018-07-18 08:00:15.000 199 7845.42 982.82 53938.97 88888.00 2018-07-18 08:00:16.000 199 7845.40 982.97 53938.95 88888.00 2018-07-18 08:00:17.000 199 7845.36 983.11 53938.91 88888.00 2018-07-18 08:00:18.000 199 7845.29 983.26 53938.83 88888.00 2018-07-18 08:00:19.000 199 7845.19 983.43 53938.71 88888.00 2018-07-18 08:00:20.000 199 7845.05 983.62 53938.57 88888.00 2018-07-18 08:00:21.000 199 7844.90 983.82 53938.41 88888.00 2018-07-18 08:00:22.000 199 7844.74 984.05 53938.26 88888.00 2018-07-18 08:00:23.000 199 7844.57 984.27 53938.11 88888.00 2018-07-18 08:00:24.000 199 7844.40 984.46 53937.96 88888.00 2018-07-18 08:00:25.000 199 7844.24 984.60 53937.83 88888.00 2018-07-18 08:00:26.000 199 7844.08 984.67 53937.75 88888.00 2018-07-18 08:00:27.000 199 7843.93 984.71 53937.68 88888.00 2018-07-18 08:00:28.000 199 7843.79 984.70 53937.63 88888.00 2018-07-18 08:00:29.000 199 7843.65 984.62 53937.62 88888.00 2018-07-18 08:00:30.000 199 7843.53 984.46 53937.65 88888.00 2018-07-18 08:00:31.000 199 7843.43 984.26 53937.68 88888.00 2018-07-18 08:00:32.000 199 7843.30 984.03 53937.68 88888.00 2018-07-18 08:00:33.000 199 7843.19 983.75 53937.71 88888.00 2018-07-18 08:00:34.000 199 7843.12 983.39 53937.79 88888.00 2018-07-18 08:00:35.000 199 7843.09 983.01 53937.92 88888.00 2018-07-18 08:00:36.000 199 7843.07 982.68 53938.05 88888.00 2018-07-18 08:00:37.000 199 7843.07 982.42 53938.16 88888.00 2018-07-18 08:00:38.000 199 7843.09 982.23 53938.25 88888.00 2018-07-18 08:00:39.000 199 7843.10 982.11 53938.32 88888.00 2018-07-18 08:00:40.000 199 7843.12 982.02 53938.39 88888.00 2018-07-18 08:00:41.000 199 7843.16 981.91 53938.51 88888.00 2018-07-18 08:00:42.000 199 7843.20 981.80 53938.59 88888.00 2018-07-18 08:00:43.000 199 7843.18 981.71 53938.61 88888.00 2018-07-18 08:00:44.000 199 7843.11 981.70 53938.59 88888.00 2018-07-18 08:00:45.000 199 7843.01 981.79 53938.52 88888.00 2018-07-18 08:00:46.000 199 7842.93 981.95 53938.42 88888.00 2018-07-18 08:00:47.000 199 7842.86 982.18 53938.32 88888.00 2018-07-18 08:00:48.000 199 7842.82 982.46 53938.25 88888.00 2018-07-18 08:00:49.000 199 7842.81 982.78 53938.20 88888.00 2018-07-18 08:00:50.000 199 7842.82 983.10 53938.16 88888.00 2018-07-18 08:00:51.000 199 7842.81 983.43 53938.14 88888.00 2018-07-18 08:00:52.000 199 7842.81 983.76 53938.12 88888.00 2018-07-18 08:00:53.000 199 7842.81 984.07 53938.07 88888.00 2018-07-18 08:00:54.000 199 7842.79 984.37 53938.02 88888.00 2018-07-18 08:00:55.000 199 7842.77 984.65 53937.98 88888.00 2018-07-18 08:00:56.000 199 7842.72 984.89 53937.92 88888.00 2018-07-18 08:00:57.000 199 7842.65 985.11 53937.85 88888.00 2018-07-18 08:00:58.000 199 7842.56 985.36 53937.78 88888.00 2018-07-18 08:00:59.000 199 7842.48 985.60 53937.71 88888.00 2018-07-18 08:01:00.000 199 7842.39 985.84 53937.62 88888.00 2018-07-18 08:01:01.000 199 7842.27 986.08 53937.53 88888.00 2018-07-18 08:01:02.000 199 7842.13 986.31 53937.44 88888.00 2018-07-18 08:01:03.000 199 7841.97 986.50 53937.35 88888.00 2018-07-18 08:01:04.000 199 7841.79 986.66 53937.24 88888.00 2018-07-18 08:01:05.000 199 7841.59 986.80 53937.12 88888.00 2018-07-18 08:01:06.000 199 7841.36 986.92 53936.98 88888.00 2018-07-18 08:01:07.000 199 7841.11 987.05 53936.84 88888.00 2018-07-18 08:01:08.000 199 7840.88 987.18 53936.71 88888.00 2018-07-18 08:01:09.000 199 7840.68 987.29 53936.60 88888.00 2018-07-18 08:01:10.000 199 7840.51 987.36 53936.52 88888.00 2018-07-18 08:01:11.000 199 7840.38 987.44 53936.48 88888.00 2018-07-18 08:01:12.000 199 7840.30 987.53 53936.46 88888.00 2018-07-18 08:01:13.000 199 7840.29 987.60 53936.49 88888.00 2018-07-18 08:01:14.000 199 7840.33 987.67 53936.57 88888.00 2018-07-18 08:01:15.000 199 7840.41 987.74 53936.67 88888.00 2018-07-18 08:01:16.000 199 7840.51 987.80 53936.77 88888.00 2018-07-18 08:01:17.000 199 7840.63 987.88 53936.87 88888.00 2018-07-18 08:01:18.000 199 7840.74 988.01 53936.93 88888.00 2018-07-18 08:01:19.000 199 7840.81 988.17 53936.95 88888.00 2018-07-18 08:01:20.000 199 7840.86 988.35 53936.93 88888.00 2018-07-18 08:01:21.000 199 7840.90 988.58 53936.92 88888.00 2018-07-18 08:01:22.000 199 7840.93 988.84 53936.89 88888.00 2018-07-18 08:01:23.000 199 7840.95 989.09 53936.84 88888.00 2018-07-18 08:01:24.000 199 7840.95 989.36 53936.77 88888.00 2018-07-18 08:01:25.000 199 7840.94 989.61 53936.69 88888.00 2018-07-18 08:01:26.000 199 7840.88 989.85 53936.58 88888.00 2018-07-18 08:01:27.000 199 7840.80 990.11 53936.46 88888.00 2018-07-18 08:01:28.000 199 7840.72 990.38 53936.34 88888.00 2018-07-18 08:01:29.000 199 7840.66 990.64 53936.23 88888.00 2018-07-18 08:01:30.000 199 7840.60 990.93 53936.15 88888.00 2018-07-18 08:01:31.000 199 7840.54 991.18 53936.07 88888.00 2018-07-18 08:01:32.000 199 7840.49 991.40 53935.98 88888.00 2018-07-18 08:01:33.000 199 7840.44 991.61 53935.92 88888.00 2018-07-18 08:01:34.000 199 7840.41 991.82 53935.85 88888.00 2018-07-18 08:01:35.000 199 7840.36 992.02 53935.79 88888.00 2018-07-18 08:01:36.000 199 7840.29 992.22 53935.72 88888.00 2018-07-18 08:01:37.000 199 7840.23 992.41 53935.64 88888.00 2018-07-18 08:01:38.000 199 7840.18 992.61 53935.54 88888.00 2018-07-18 08:01:39.000 199 7840.12 992.81 53935.45 88888.00 2018-07-18 08:01:40.000 199 7840.07 993.00 53935.37 88888.00 2018-07-18 08:01:41.000 199 7840.02 993.18 53935.30 88888.00 2018-07-18 08:01:42.000 199 7839.99 993.37 53935.22 88888.00 2018-07-18 08:01:43.000 199 7839.95 993.56 53935.15 88888.00 2018-07-18 08:01:44.000 199 7839.91 993.78 53935.08 88888.00 2018-07-18 08:01:45.000 199 7839.88 993.98 53935.00 88888.00 2018-07-18 08:01:46.000 199 7839.88 994.17 53934.93 88888.00 2018-07-18 08:01:47.000 199 7839.90 994.35 53934.89 88888.00 2018-07-18 08:01:48.000 199 7839.93 994.51 53934.88 88888.00 2018-07-18 08:01:49.000 199 7839.96 994.64 53934.88 88888.00 2018-07-18 08:01:50.000 199 7840.01 994.73 53934.89 88888.00 2018-07-18 08:01:51.000 199 7840.06 994.76 53934.90 88888.00 2018-07-18 08:01:52.000 199 7840.11 994.74 53934.91 88888.00 2018-07-18 08:01:53.000 199 7840.16 994.66 53934.94 88888.00 2018-07-18 08:01:54.000 199 7840.22 994.54 53934.97 88888.00 2018-07-18 08:01:55.000 199 7840.27 994.37 53935.00 88888.00 2018-07-18 08:01:56.000 199 7840.31 994.15 53935.02 88888.00 2018-07-18 08:01:57.000 199 7840.36 993.90 53935.07 88888.00 2018-07-18 08:01:58.000 199 7840.44 993.63 53935.15 88888.00 2018-07-18 08:01:59.000 199 7840.53 993.35 53935.23 88888.00 2018-07-18 08:02:00.000 199 7840.61 993.08 53935.28 88888.00 2018-07-18 08:02:01.000 199 7840.67 992.85 53935.31 88888.00 2018-07-18 08:02:02.000 199 7840.71 992.68 53935.33 88888.00 2018-07-18 08:02:03.000 199 7840.75 992.56 53935.34 88888.00 2018-07-18 08:02:04.000 199 7840.78 992.49 53935.32 88888.00 2018-07-18 08:02:05.000 199 7840.80 992.47 53935.27 88888.00 2018-07-18 08:02:06.000 199 7840.80 992.52 53935.21 88888.00 2018-07-18 08:02:07.000 199 7840.75 992.62 53935.11 88888.00 2018-07-18 08:02:08.000 199 7840.68 992.75 53934.98 88888.00 2018-07-18 08:02:09.000 199 7840.60 992.90 53934.87 88888.00 2018-07-18 08:02:10.000 199 7840.51 993.07 53934.75 88888.00 2018-07-18 08:02:11.000 199 7840.40 993.23 53934.61 88888.00 2018-07-18 08:02:12.000 199 7840.29 993.39 53934.49 88888.00 2018-07-18 08:02:13.000 199 7840.18 993.55 53934.36 88888.00 2018-07-18 08:02:14.000 199 7840.06 993.67 53934.23 88888.00 2018-07-18 08:02:15.000 199 7839.93 993.79 53934.10 88888.00 2018-07-18 08:02:16.000 199 7839.82 993.87 53933.98 88888.00 2018-07-18 08:02:17.000 199 7839.76 993.90 53933.90 88888.00 2018-07-18 08:02:18.000 199 7839.74 993.88 53933.88 88888.00 2018-07-18 08:02:19.000 199 7839.76 993.81 53933.91 88888.00 2018-07-18 08:02:20.000 199 7839.82 993.68 53933.97 88888.00 2018-07-18 08:02:21.000 199 7839.94 993.52 53934.06 88888.00 2018-07-18 08:02:22.000 199 7840.09 993.34 53934.16 88888.00 2018-07-18 08:02:23.000 199 7840.24 993.13 53934.28 88888.00 2018-07-18 08:02:24.000 199 7840.41 992.91 53934.41 88888.00 2018-07-18 08:02:25.000 199 7840.61 992.69 53934.54 88888.00 2018-07-18 08:02:26.000 199 7840.80 992.47 53934.67 88888.00 2018-07-18 08:02:27.000 199 7840.96 992.24 53934.77 88888.00 2018-07-18 08:02:28.000 199 7841.11 992.00 53934.87 88888.00 2018-07-18 08:02:29.000 199 7841.23 991.75 53934.96 88888.00 2018-07-18 08:02:30.000 199 7841.33 991.51 53935.04 88888.00 2018-07-18 08:02:31.000 199 7841.41 991.28 53935.08 88888.00 2018-07-18 08:02:32.000 199 7841.46 991.07 53935.11 88888.00 2018-07-18 08:02:33.000 199 7841.47 990.89 53935.11 88888.00 2018-07-18 08:02:34.000 199 7841.46 990.73 53935.07 88888.00 2018-07-18 08:02:35.000 199 7841.40 990.64 53935.01 88888.00 2018-07-18 08:02:36.000 199 7841.34 990.60 53934.92 88888.00 2018-07-18 08:02:37.000 199 7841.30 990.62 53934.83 88888.00 2018-07-18 08:02:38.000 199 7841.25 990.68 53934.74 88888.00 2018-07-18 08:02:39.000 199 7841.20 990.76 53934.66 88888.00 2018-07-18 08:02:40.000 199 7841.18 990.87 53934.59 88888.00 2018-07-18 08:02:41.000 199 7841.16 991.00 53934.54 88888.00 2018-07-18 08:02:42.000 199 7841.15 991.14 53934.48 88888.00 2018-07-18 08:02:43.000 199 7841.13 991.28 53934.41 88888.00 2018-07-18 08:02:44.000 199 7841.11 991.43 53934.34 88888.00 2018-07-18 08:02:45.000 199 7841.08 991.57 53934.29 88888.00 2018-07-18 08:02:46.000 199 7841.04 991.70 53934.22 88888.00 2018-07-18 08:02:47.000 199 7841.02 991.80 53934.16 88888.00 2018-07-18 08:02:48.000 199 7841.01 991.89 53934.12 88888.00 2018-07-18 08:02:49.000 199 7841.00 991.96 53934.11 88888.00 2018-07-18 08:02:50.000 199 7841.00 992.00 53934.10 88888.00 2018-07-18 08:02:51.000 199 7841.02 992.02 53934.10 88888.00 2018-07-18 08:02:52.000 199 7841.04 992.00 53934.10 88888.00 2018-07-18 08:02:53.000 199 7841.04 991.96 53934.09 88888.00 2018-07-18 08:02:54.000 199 7841.04 991.91 53934.09 88888.00 2018-07-18 08:02:55.000 199 7841.05 991.84 53934.11 88888.00 2018-07-18 08:02:56.000 199 7841.07 991.75 53934.14 88888.00 2018-07-18 08:02:57.000 199 7841.11 991.68 53934.18 88888.00 2018-07-18 08:02:58.000 199 7841.15 991.64 53934.21 88888.00 2018-07-18 08:02:59.000 199 7841.20 991.62 53934.24 88888.00 2018-07-18 08:03:00.000 199 7841.26 991.62 53934.26 88888.00 2018-07-18 08:03:01.000 199 7841.32 991.63 53934.28 88888.00 2018-07-18 08:03:02.000 199 7841.40 991.67 53934.32 88888.00 2018-07-18 08:03:03.000 199 7841.49 991.73 53934.37 88888.00 2018-07-18 08:03:04.000 199 7841.57 991.81 53934.42 88888.00 2018-07-18 08:03:05.000 199 7841.63 991.89 53934.46 88888.00 2018-07-18 08:03:06.000 199 7841.71 991.98 53934.51 88888.00 2018-07-18 08:03:07.000 199 7841.80 992.08 53934.56 88888.00 2018-07-18 08:03:08.000 199 7841.87 992.20 53934.59 88888.00 2018-07-18 08:03:09.000 199 7841.97 992.31 53934.63 88888.00 2018-07-18 08:03:10.000 199 7842.09 992.44 53934.70 88888.00 2018-07-18 08:03:11.000 199 7842.21 992.57 53934.78 88888.00 2018-07-18 08:03:12.000 199 7842.33 992.67 53934.86 88888.00 2018-07-18 08:03:13.000 199 7842.47 992.77 53934.94 88888.00 2018-07-18 08:03:14.000 199 7842.62 992.85 53935.04 88888.00 2018-07-18 08:03:15.000 199 7842.77 992.87 53935.15 88888.00 2018-07-18 08:03:16.000 199 7842.94 992.85 53935.29 88888.00 2018-07-18 08:03:17.000 199 7843.12 992.79 53935.44 88888.00 2018-07-18 08:03:18.000 199 7843.30 992.66 53935.58 88888.00 2018-07-18 08:03:19.000 199 7843.46 992.50 53935.73 88888.00 2018-07-18 08:03:20.000 199 7843.60 992.31 53935.87 88888.00 2018-07-18 08:03:21.000 199 7843.73 992.08 53936.02 88888.00 2018-07-18 08:03:22.000 199 7843.87 991.82 53936.14 88888.00 2018-07-18 08:03:23.000 199 7843.99 991.57 53936.27 88888.00 2018-07-18 08:03:24.000 199 7844.08 991.33 53936.39 88888.00 2018-07-18 08:03:25.000 199 7844.13 991.11 53936.46 88888.00 2018-07-18 08:03:26.000 199 7844.15 990.94 53936.50 88888.00 2018-07-18 08:03:27.000 199 7844.13 990.83 53936.51 88888.00 2018-07-18 08:03:28.000 199 7844.10 990.78 53936.50 88888.00 2018-07-18 08:03:29.000 199 7844.04 990.79 53936.45 88888.00 2018-07-18 08:03:30.000 199 7843.95 990.87 53936.38 88888.00 2018-07-18 08:03:31.000 199 7843.85 991.01 53936.29 88888.00 2018-07-18 08:03:32.000 199 7843.73 991.22 53936.18 88888.00 2018-07-18 08:03:33.000 199 7843.60 991.48 53936.05 88888.00 2018-07-18 08:03:34.000 199 7843.46 991.76 53935.91 88888.00 2018-07-18 08:03:35.000 199 7843.32 992.08 53935.78 88888.00 2018-07-18 08:03:36.000 199 7843.19 992.42 53935.65 88888.00 2018-07-18 08:03:37.000 199 7843.07 992.78 53935.54 88888.00 2018-07-18 08:03:38.000 199 7843.00 993.12 53935.46 88888.00 2018-07-18 08:03:39.000 199 7842.95 993.42 53935.42 88888.00 2018-07-18 08:03:40.000 199 7842.96 993.70 53935.42 88888.00 2018-07-18 08:03:41.000 199 7842.99 993.92 53935.45 88888.00 2018-07-18 08:03:42.000 199 7843.08 994.10 53935.53 88888.00 2018-07-18 08:03:43.000 199 7843.22 994.22 53935.67 88888.00 2018-07-18 08:03:44.000 199 7843.40 994.27 53935.82 88888.00 2018-07-18 08:03:45.000 199 7843.60 994.28 53935.99 88888.00 2018-07-18 08:03:46.000 199 7843.82 994.26 53936.18 88888.00 2018-07-18 08:03:47.000 199 7844.03 994.19 53936.36 88888.00 2018-07-18 08:03:48.000 199 7844.23 994.11 53936.52 88888.00 2018-07-18 08:03:49.000 199 7844.44 994.04 53936.68 88888.00 2018-07-18 08:03:50.000 199 7844.63 993.98 53936.82 88888.00 2018-07-18 08:03:51.000 199 7844.80 993.92 53936.95 88888.00 2018-07-18 08:03:52.000 199 7844.97 993.85 53937.07 88888.00 2018-07-18 08:03:53.000 199 7845.14 993.76 53937.21 88888.00 2018-07-18 08:03:54.000 199 7845.30 993.65 53937.38 88888.00 2018-07-18 08:03:55.000 199 7845.48 993.55 53937.54 88888.00 2018-07-18 08:03:56.000 199 7845.68 993.47 53937.71 88888.00 2018-07-18 08:03:57.000 199 7845.89 993.42 53937.86 88888.00 2018-07-18 08:03:58.000 199 7846.08 993.40 53937.99 88888.00 2018-07-18 08:03:59.000 199 7846.26 993.42 53938.10 88888.00 2018-07-18 08:04:00.000 199 7846.43 993.47 53938.22 88888.00 2018-07-18 08:04:01.000 199 7846.62 993.53 53938.34 88888.00 2018-07-18 08:04:02.000 199 7846.80 993.62 53938.46 88888.00 2018-07-18 08:04:03.000 199 7846.96 993.72 53938.58 88888.00 2018-07-18 08:04:04.000 199 7847.13 993.82 53938.68 88888.00 2018-07-18 08:04:05.000 199 7847.26 993.92 53938.76 88888.00 2018-07-18 08:04:06.000 199 7847.37 994.03 53938.82 88888.00 2018-07-18 08:04:07.000 199 7847.46 994.13 53938.87 88888.00 2018-07-18 08:04:08.000 199 7847.53 994.22 53938.90 88888.00 2018-07-18 08:04:09.000 199 7847.54 994.33 53938.90 88888.00 2018-07-18 08:04:10.000 199 7847.52 994.44 53938.86 88888.00 2018-07-18 08:04:11.000 199 7847.49 994.56 53938.82 88888.00 2018-07-18 08:04:12.000 199 7847.45 994.66 53938.80 88888.00 2018-07-18 08:04:13.000 199 7847.42 994.72 53938.82 88888.00 2018-07-18 08:04:14.000 199 7847.42 994.76 53938.84 88888.00 2018-07-18 08:04:15.000 199 7847.45 994.78 53938.89 88888.00 2018-07-18 08:04:16.000 199 7847.49 994.79 53938.96 88888.00 2018-07-18 08:04:17.000 199 7847.57 994.79 53939.05 88888.00 2018-07-18 08:04:18.000 199 7847.67 994.81 53939.15 88888.00 2018-07-18 08:04:19.000 199 7847.80 994.85 53939.25 88888.00 2018-07-18 08:04:20.000 199 7847.92 994.87 53939.36 88888.00 2018-07-18 08:04:21.000 199 7848.05 994.87 53939.47 88888.00 2018-07-18 08:04:22.000 199 7848.19 994.88 53939.59 88888.00 2018-07-18 08:04:23.000 199 7848.32 994.89 53939.70 88888.00 2018-07-18 08:04:24.000 199 7848.42 994.91 53939.80 88888.00 2018-07-18 08:04:25.000 199 7848.50 994.96 53939.86 88888.00 2018-07-18 08:04:26.000 199 7848.55 995.06 53939.88 88888.00 2018-07-18 08:04:27.000 199 7848.57 995.20 53939.86 88888.00 2018-07-18 08:04:28.000 199 7848.56 995.36 53939.84 88888.00 2018-07-18 08:04:29.000 199 7848.52 995.50 53939.83 88888.00 2018-07-18 08:04:30.000 199 7848.47 995.61 53939.82 88888.00 2018-07-18 08:04:31.000 199 7848.40 995.68 53939.80 88888.00 2018-07-18 08:04:32.000 199 7848.32 995.71 53939.80 88888.00 2018-07-18 08:04:33.000 199 7848.22 995.68 53939.82 88888.00 2018-07-18 08:04:34.000 199 7848.12 995.60 53939.82 88888.00 2018-07-18 08:04:35.000 199 7848.05 995.52 53939.83 88888.00 2018-07-18 08:04:36.000 199 7848.00 995.45 53939.88 88888.00 2018-07-18 08:04:37.000 199 7847.99 995.35 53939.96 88888.00 2018-07-18 08:04:38.000 199 7848.03 995.27 53940.09 88888.00 2018-07-18 08:04:39.000 199 7848.12 995.19 53940.22 88888.00 2018-07-18 08:04:40.000 199 7848.26 995.11 53940.41 88888.00 2018-07-18 08:04:41.000 199 7848.43 995.02 53940.62 88888.00 2018-07-18 08:04:42.000 199 7848.62 994.98 53940.80 88888.00 2018-07-18 08:04:43.000 199 7848.80 994.95 53940.97 88888.00 2018-07-18 08:04:44.000 199 7848.99 994.92 53941.14 88888.00 2018-07-18 08:04:45.000 199 7849.19 994.90 53941.28 88888.00 2018-07-18 08:04:46.000 199 7849.35 994.92 53941.41 88888.00 2018-07-18 08:04:47.000 199 7849.50 994.95 53941.52 88888.00 2018-07-18 08:04:48.000 199 7849.62 995.00 53941.61 88888.00 2018-07-18 08:04:49.000 199 7849.75 995.06 53941.70 88888.00 2018-07-18 08:04:50.000 199 7849.85 995.14 53941.74 88888.00 2018-07-18 08:04:51.000 199 7849.90 995.23 53941.75 88888.00 2018-07-18 08:04:52.000 199 7849.90 995.32 53941.75 88888.00 2018-07-18 08:04:53.000 199 7849.90 995.39 53941.74 88888.00 2018-07-18 08:04:54.000 199 7849.89 995.46 53941.71 88888.00 2018-07-18 08:04:55.000 199 7849.84 995.51 53941.68 88888.00 2018-07-18 08:04:56.000 199 7849.79 995.56 53941.66 88888.00 2018-07-18 08:04:57.000 199 7849.77 995.60 53941.66 88888.00 2018-07-18 08:04:58.000 199 7849.76 995.62 53941.68 88888.00 2018-07-18 08:04:59.000 199 7849.75 995.60 53941.72 88888.00 2018-07-18 08:05:00.000 199 7849.80 995.54 53941.80 88888.00 2018-07-18 08:05:01.000 199 7849.88 995.46 53941.91 88888.00 2018-07-18 08:05:02.000 199 7849.97 995.38 53942.02 88888.00 2018-07-18 08:05:03.000 199 7850.07 995.30 53942.16 88888.00 2018-07-18 08:05:04.000 199 7850.19 995.17 53942.33 88888.00 2018-07-18 08:05:05.000 199 7850.30 995.01 53942.49 88888.00 2018-07-18 08:05:06.000 199 7850.41 994.85 53942.63 88888.00 2018-07-18 08:05:07.000 199 7850.49 994.69 53942.77 88888.00 2018-07-18 08:05:08.000 199 7850.54 994.51 53942.91 88888.00 2018-07-18 08:05:09.000 199 7850.56 994.32 53943.01 88888.00 2018-07-18 08:05:10.000 199 7850.54 994.17 53943.06 88888.00 2018-07-18 08:05:11.000 199 7850.50 994.08 53943.08 88888.00 2018-07-18 08:05:12.000 199 7850.44 994.05 53943.07 88888.00 2018-07-18 08:05:13.000 199 7850.36 994.06 53943.02 88888.00 2018-07-18 08:05:14.000 199 7850.25 994.10 53942.97 88888.00 2018-07-18 08:05:15.000 199 7850.17 994.14 53942.93 88888.00 2018-07-18 08:05:16.000 199 7850.11 994.18 53942.93 88888.00 2018-07-18 08:05:17.000 199 7850.09 994.23 53942.94 88888.00 2018-07-18 08:05:18.000 199 7850.09 994.30 53942.96 88888.00 2018-07-18 08:05:19.000 199 7850.11 994.37 53942.99 88888.00 2018-07-18 08:05:20.000 199 7850.15 994.44 53943.01 88888.00 2018-07-18 08:05:21.000 199 7850.20 994.49 53943.03 88888.00 2018-07-18 08:05:22.000 199 7850.25 994.53 53943.04 88888.00 2018-07-18 08:05:23.000 199 7850.29 994.60 53943.05 88888.00 2018-07-18 08:05:24.000 199 7850.34 994.70 53943.04 88888.00 2018-07-18 08:05:25.000 199 7850.40 994.79 53943.03 88888.00 2018-07-18 08:05:26.000 199 7850.46 994.86 53943.04 88888.00 2018-07-18 08:05:27.000 199 7850.53 994.93 53943.05 88888.00 2018-07-18 08:05:28.000 199 7850.61 994.99 53943.06 88888.00 2018-07-18 08:05:29.000 199 7850.71 995.07 53943.11 88888.00 2018-07-18 08:05:30.000 199 7850.82 995.12 53943.18 88888.00 2018-07-18 08:05:31.000 199 7850.96 995.14 53943.24 88888.00 2018-07-18 08:05:32.000 199 7851.12 995.11 53943.34 88888.00 2018-07-18 08:05:33.000 199 7851.26 995.06 53943.47 88888.00 2018-07-18 08:05:34.000 199 7851.41 995.02 53943.60 88888.00 2018-07-18 08:05:35.000 199 7851.59 994.95 53943.73 88888.00 2018-07-18 08:05:36.000 199 7851.76 994.86 53943.86 88888.00 2018-07-18 08:05:37.000 199 7851.90 994.78 53943.96 88888.00 2018-07-18 08:05:38.000 199 7852.02 994.71 53944.06 88888.00 2018-07-18 08:05:39.000 199 7852.13 994.61 53944.15 88888.00 2018-07-18 08:05:40.000 199 7852.20 994.53 53944.22 88888.00 2018-07-18 08:05:41.000 199 7852.28 994.48 53944.27 88888.00 2018-07-18 08:05:42.000 199 7852.34 994.45 53944.31 88888.00 2018-07-18 08:05:43.000 199 7852.38 994.43 53944.34 88888.00 2018-07-18 08:05:44.000 199 7852.37 994.42 53944.37 88888.00 2018-07-18 08:05:45.000 199 7852.37 994.41 53944.40 88888.00 2018-07-18 08:05:46.000 199 7852.35 994.40 53944.42 88888.00 2018-07-18 08:05:47.000 199 7852.31 994.37 53944.42 88888.00 2018-07-18 08:05:48.000 199 7852.26 994.33 53944.41 88888.00 2018-07-18 08:05:49.000 199 7852.18 994.30 53944.39 88888.00 2018-07-18 08:05:50.000 199 7852.09 994.24 53944.37 88888.00 2018-07-18 08:05:51.000 199 7851.98 994.15 53944.36 88888.00 2018-07-18 08:05:52.000 199 7851.88 994.07 53944.35 88888.00 2018-07-18 08:05:53.000 199 7851.79 994.02 53944.35 88888.00 2018-07-18 08:05:54.000 199 7851.71 993.96 53944.35 88888.00 2018-07-18 08:05:55.000 199 7851.63 993.91 53944.35 88888.00 2018-07-18 08:05:56.000 199 7851.58 993.90 53944.37 88888.00 2018-07-18 08:05:57.000 199 7851.54 993.89 53944.39 88888.00 2018-07-18 08:05:58.000 199 7851.50 993.88 53944.41 88888.00 2018-07-18 08:05:59.000 199 7851.47 993.91 53944.43 88888.00 2018-07-18 08:06:00.000 199 7851.46 993.95 53944.46 88888.00 2018-07-18 08:06:01.000 199 7851.47 993.98 53944.51 88888.00 2018-07-18 08:06:02.000 199 7851.49 994.02 53944.56 88888.00 2018-07-18 08:06:03.000 199 7851.53 994.06 53944.62 88888.00 2018-07-18 08:06:04.000 199 7851.58 994.10 53944.68 88888.00 2018-07-18 08:06:05.000 199 7851.65 994.16 53944.75 88888.00 2018-07-18 08:06:06.000 199 7851.71 994.21 53944.83 88888.00 2018-07-18 08:06:07.000 199 7851.77 994.26 53944.92 88888.00 2018-07-18 08:06:08.000 199 7851.84 994.33 53944.98 88888.00 2018-07-18 08:06:09.000 199 7851.87 994.43 53945.02 88888.00 2018-07-18 08:06:10.000 199 7851.90 994.54 53945.04 88888.00 2018-07-18 08:06:11.000 199 7851.91 994.64 53945.05 88888.00 2018-07-18 08:06:12.000 199 7851.90 994.74 53945.05 88888.00 2018-07-18 08:06:13.000 199 7851.87 994.83 53945.04 88888.00 2018-07-18 08:06:14.000 199 7851.82 994.90 53945.04 88888.00 2018-07-18 08:06:15.000 199 7851.77 994.94 53945.05 88888.00 2018-07-18 08:06:16.000 199 7851.71 994.97 53945.05 88888.00 2018-07-18 08:06:17.000 199 7851.63 994.98 53945.03 88888.00 2018-07-18 08:06:18.000 199 7851.56 994.97 53945.01 88888.00 2018-07-18 08:06:19.000 199 7851.49 994.94 53945.00 88888.00 2018-07-18 08:06:20.000 199 7851.40 994.88 53945.00 88888.00 2018-07-18 08:06:21.000 199 7851.32 994.81 53945.00 88888.00 2018-07-18 08:06:22.000 199 7851.26 994.70 53945.01 88888.00 2018-07-18 08:06:23.000 199 7851.20 994.57 53945.02 88888.00 2018-07-18 08:06:24.000 199 7851.13 994.42 53945.02 88888.00 2018-07-18 08:06:25.000 199 7851.06 994.26 53945.04 88888.00 2018-07-18 08:06:26.000 199 7850.99 994.12 53945.04 88888.00 2018-07-18 08:06:27.000 199 7850.93 994.02 53945.03 88888.00 2018-07-18 08:06:28.000 199 7850.86 993.96 53945.00 88888.00 2018-07-18 08:06:29.000 199 7850.77 993.94 53944.94 88888.00 2018-07-18 08:06:30.000 199 7850.67 993.93 53944.89 88888.00 2018-07-18 08:06:31.000 199 7850.59 993.94 53944.85 88888.00 2018-07-18 08:06:32.000 199 7850.52 993.96 53944.82 88888.00 2018-07-18 08:06:33.000 199 7850.47 993.99 53944.80 88888.00 2018-07-18 08:06:34.000 199 7850.43 994.01 53944.80 88888.00 2018-07-18 08:06:35.000 199 7850.42 994.03 53944.84 88888.00 2018-07-18 08:06:36.000 199 7850.45 994.06 53944.90 88888.00 2018-07-18 08:06:37.000 199 7850.50 994.08 53944.97 88888.00 2018-07-18 08:06:38.000 199 7850.56 994.09 53945.05 88888.00 2018-07-18 08:06:39.000 199 7850.64 994.12 53945.12 88888.00 2018-07-18 08:06:40.000 199 7850.70 994.15 53945.20 88888.00 2018-07-18 08:06:41.000 199 7850.76 994.17 53945.29 88888.00 2018-07-18 08:06:42.000 199 7850.83 994.19 53945.40 88888.00 2018-07-18 08:06:43.000 199 7850.90 994.22 53945.46 88888.00 2018-07-18 08:06:44.000 199 7850.93 994.27 53945.51 88888.00 2018-07-18 08:06:45.000 199 7850.93 994.35 53945.54 88888.00 2018-07-18 08:06:46.000 199 7850.88 994.46 53945.52 88888.00 2018-07-18 08:06:47.000 199 7850.80 994.59 53945.45 88888.00 2018-07-18 08:06:48.000 199 7850.67 994.74 53945.38 88888.00 2018-07-18 08:06:49.000 199 7850.52 994.91 53945.27 88888.00 2018-07-18 08:06:50.000 199 7850.35 995.08 53945.15 88888.00 2018-07-18 08:06:51.000 199 7850.17 995.22 53945.03 88888.00 2018-07-18 08:06:52.000 199 7849.96 995.35 53944.91 88888.00 2018-07-18 08:06:53.000 199 7849.75 995.46 53944.78 88888.00 2018-07-18 08:06:54.000 199 7849.55 995.54 53944.66 88888.00 2018-07-18 08:06:55.000 199 7849.35 995.58 53944.54 88888.00 2018-07-18 08:06:56.000 199 7849.14 995.61 53944.43 88888.00 2018-07-18 08:06:57.000 199 7848.93 995.60 53944.33 88888.00 2018-07-18 08:06:58.000 199 7848.72 995.54 53944.23 88888.00 2018-07-18 08:06:59.000 199 7848.50 995.47 53944.13 88888.00 2018-07-18 08:07:00.000 199 7848.29 995.38 53944.03 88888.00 2018-07-18 08:07:01.000 199 7848.09 995.26 53943.92 88888.00 2018-07-18 08:07:02.000 199 7847.89 995.15 53943.81 88888.00 2018-07-18 08:07:03.000 199 7847.70 995.08 53943.70 88888.00 2018-07-18 08:07:04.000 199 7847.54 994.99 53943.61 88888.00 2018-07-18 08:07:05.000 199 7847.42 994.89 53943.55 88888.00 2018-07-18 08:07:06.000 199 7847.35 994.81 53943.55 88888.00 2018-07-18 08:07:07.000 199 7847.34 994.71 53943.59 88888.00 2018-07-18 08:07:08.000 199 7847.35 994.60 53943.63 88888.00 2018-07-18 08:07:09.000 199 7847.38 994.49 53943.66 88888.00 2018-07-18 08:07:10.000 199 7847.41 994.38 53943.70 88888.00 2018-07-18 08:07:11.000 199 7847.44 994.27 53943.74 88888.00 2018-07-18 08:07:12.000 199 7847.46 994.15 53943.77 88888.00 2018-07-18 08:07:13.000 199 7847.46 994.04 53943.80 88888.00 2018-07-18 08:07:14.000 199 7847.48 993.94 53943.82 88888.00 2018-07-18 08:07:15.000 199 7847.51 993.86 53943.85 88888.00 2018-07-18 08:07:16.000 199 7847.55 993.77 53943.89 88888.00 2018-07-18 08:07:17.000 199 7847.59 993.69 53943.93 88888.00 2018-07-18 08:07:18.000 199 7847.61 993.65 53943.96 88888.00 2018-07-18 08:07:19.000 199 7847.62 993.60 53943.97 88888.00 2018-07-18 08:07:20.000 199 7847.61 993.55 53943.99 88888.00 2018-07-18 08:07:21.000 199 7847.61 993.54 53943.99 88888.00 2018-07-18 08:07:22.000 199 7847.58 993.56 53943.98 88888.00 2018-07-18 08:07:23.000 199 7847.53 993.58 53943.97 88888.00 2018-07-18 08:07:24.000 199 7847.48 993.63 53943.95 88888.00 2018-07-18 08:07:25.000 199 7847.43 993.68 53943.91 88888.00 2018-07-18 08:07:26.000 199 7847.37 993.74 53943.86 88888.00 2018-07-18 08:07:27.000 199 7847.30 993.81 53943.81 88888.00 2018-07-18 08:07:28.000 199 7847.23 993.86 53943.78 88888.00 2018-07-18 08:07:29.000 199 7847.19 993.89 53943.77 88888.00 2018-07-18 08:07:30.000 199 7847.17 993.92 53943.77 88888.00 2018-07-18 08:07:31.000 199 7847.16 993.95 53943.80 88888.00 2018-07-18 08:07:32.000 199 7847.15 993.96 53943.81 88888.00 2018-07-18 08:07:33.000 199 7847.13 993.96 53943.81 88888.00 2018-07-18 08:07:34.000 199 7847.10 993.97 53943.79 88888.00 2018-07-18 08:07:35.000 199 7847.05 993.94 53943.74 88888.00 2018-07-18 08:07:36.000 199 7846.96 993.88 53943.66 88888.00 2018-07-18 08:07:37.000 199 7846.82 993.81 53943.55 88888.00 2018-07-18 08:07:38.000 199 7846.64 993.69 53943.42 88888.00 2018-07-18 08:07:39.000 199 7846.44 993.52 53943.30 88888.00 2018-07-18 08:07:40.000 199 7846.26 993.32 53943.21 88888.00 2018-07-18 08:07:41.000 199 7846.14 993.08 53943.15 88888.00 2018-07-18 08:07:42.000 199 7846.10 992.81 53943.17 88888.00 2018-07-18 08:07:43.000 199 7846.15 992.54 53943.24 88888.00 2018-07-18 08:07:44.000 199 7846.27 992.30 53943.36 88888.00 2018-07-18 08:07:45.000 199 7846.44 992.10 53943.51 88888.00 2018-07-18 08:07:46.000 199 7846.62 991.97 53943.64 88888.00 2018-07-18 08:07:47.000 199 7846.79 991.90 53943.72 88888.00 2018-07-18 08:07:48.000 199 7846.96 991.88 53943.80 88888.00 2018-07-18 08:07:49.000 199 7847.14 991.89 53943.90 88888.00 2018-07-18 08:07:50.000 199 7847.32 991.94 53943.97 88888.00 2018-07-18 08:07:51.000 199 7847.44 992.04 53944.01 88888.00 2018-07-18 08:07:52.000 199 7847.52 992.18 53944.01 88888.00 2018-07-18 08:07:53.000 199 7847.55 992.34 53943.98 88888.00 2018-07-18 08:07:54.000 199 7847.56 992.51 53943.96 88888.00 2018-07-18 08:07:55.000 199 7847.55 992.67 53943.94 88888.00 2018-07-18 08:07:56.000 199 7847.53 992.86 53943.89 88888.00 2018-07-18 08:07:57.000 199 7847.49 993.06 53943.83 88888.00 2018-07-18 08:07:58.000 199 7847.43 993.27 53943.76 88888.00 2018-07-18 08:07:59.000 199 7847.35 993.49 53943.69 88888.00 2018-07-18 08:08:00.000 199 7847.27 993.72 53943.62 88888.00 2018-07-18 08:08:01.000 199 7847.20 993.94 53943.55 88888.00 2018-07-18 08:08:02.000 199 7847.14 994.15 53943.50 88888.00 2018-07-18 08:08:03.000 199 7847.09 994.33 53943.46 88888.00 2018-07-18 08:08:04.000 199 7847.04 994.43 53943.45 88888.00 2018-07-18 08:08:05.000 199 7847.00 994.49 53943.43 88888.00 2018-07-18 08:08:06.000 199 7846.94 994.51 53943.40 88888.00 2018-07-18 08:08:07.000 199 7846.83 994.48 53943.35 88888.00 2018-07-18 08:08:08.000 199 7846.69 994.41 53943.27 88888.00 2018-07-18 08:08:09.000 199 7846.50 994.31 53943.15 88888.00 2018-07-18 08:08:10.000 199 7846.28 994.17 53943.03 88888.00 2018-07-18 08:08:11.000 199 7846.06 994.00 53942.89 88888.00 2018-07-18 08:08:12.000 199 7845.83 993.79 53942.75 88888.00 2018-07-18 08:08:13.000 199 7845.57 993.55 53942.60 88888.00 2018-07-18 08:08:14.000 199 7845.31 993.30 53942.44 88888.00 2018-07-18 08:08:15.000 199 7845.07 993.08 53942.29 88888.00 2018-07-18 08:08:16.000 199 7844.86 992.87 53942.16 88888.00 2018-07-18 08:08:17.000 199 7844.68 992.64 53942.07 88888.00 2018-07-18 08:08:18.000 199 7844.55 992.43 53941.99 88888.00 2018-07-18 08:08:19.000 199 7844.44 992.25 53941.95 88888.00 2018-07-18 08:08:20.000 199 7844.37 992.09 53941.92 88888.00 2018-07-18 08:08:21.000 199 7844.35 991.96 53941.91 88888.00 2018-07-18 08:08:22.000 199 7844.40 991.87 53941.95 88888.00 2018-07-18 08:08:23.000 199 7844.47 991.84 53941.98 88888.00 2018-07-18 08:08:24.000 199 7844.55 991.85 53942.00 88888.00 2018-07-18 08:08:25.000 199 7844.65 991.92 53942.03 88888.00 2018-07-18 08:08:26.000 199 7844.78 992.05 53942.05 88888.00 2018-07-18 08:08:27.000 199 7844.94 992.23 53942.08 88888.00 2018-07-18 08:08:28.000 199 7845.09 992.42 53942.11 88888.00 2018-07-18 08:08:29.000 199 7845.26 992.60 53942.16 88888.00 2018-07-18 08:08:30.000 199 7845.46 992.76 53942.23 88888.00 2018-07-18 08:08:31.000 199 7845.66 992.83 53942.35 88888.00 2018-07-18 08:08:32.000 199 7845.84 992.84 53942.46 88888.00 2018-07-18 08:08:33.000 199 7846.00 992.84 53942.54 88888.00 2018-07-18 08:08:34.000 199 7846.14 992.83 53942.59 88888.00 2018-07-18 08:08:35.000 199 7846.23 992.80 53942.62 88888.00 2018-07-18 08:08:36.000 199 7846.28 992.80 53942.62 88888.00 2018-07-18 08:08:37.000 199 7846.27 992.79 53942.58 88888.00 2018-07-18 08:08:38.000 199 7846.21 992.77 53942.50 88888.00 2018-07-18 08:08:39.000 199 7846.11 992.74 53942.40 88888.00 2018-07-18 08:08:40.000 199 7845.97 992.68 53942.28 88888.00 2018-07-18 08:08:41.000 199 7845.80 992.63 53942.13 88888.00 2018-07-18 08:08:42.000 199 7845.57 992.59 53941.96 88888.00 2018-07-18 08:08:43.000 199 7845.29 992.52 53941.77 88888.00 2018-07-18 08:08:44.000 199 7844.97 992.44 53941.56 88888.00 2018-07-18 08:08:45.000 199 7844.63 992.35 53941.33 88888.00 2018-07-18 08:08:46.000 199 7844.30 992.27 53941.12 88888.00 2018-07-18 08:08:47.000 199 7844.01 992.19 53940.94 88888.00 2018-07-18 08:08:48.000 199 7843.74 992.10 53940.78 88888.00 2018-07-18 08:08:49.000 199 7843.49 991.97 53940.66 88888.00 2018-07-18 08:08:50.000 199 7843.27 991.80 53940.57 88888.00 2018-07-18 08:08:51.000 199 7843.08 991.58 53940.50 88888.00 2018-07-18 08:08:52.000 199 7842.98 991.28 53940.51 88888.00 2018-07-18 08:08:53.000 199 7842.97 990.95 53940.59 88888.00 2018-07-18 08:08:54.000 199 7843.04 990.64 53940.70 88888.00 2018-07-18 08:08:55.000 199 7843.16 990.33 53940.83 88888.00 2018-07-18 08:08:56.000 199 7843.30 990.05 53940.96 88888.00 2018-07-18 08:08:57.000 199 7843.43 989.79 53941.07 88888.00 2018-07-18 08:08:58.000 199 7843.57 989.56 53941.18 88888.00 2018-07-18 08:08:59.000 199 7843.72 989.35 53941.26 88888.00 2018-07-18 08:09:00.000 199 7843.84 989.14 53941.34 88888.00 2018-07-18 08:09:01.000 199 7843.94 988.94 53941.39 88888.00 2018-07-18 08:09:02.000 199 7844.02 988.80 53941.40 88888.00 2018-07-18 08:09:03.000 199 7844.07 988.71 53941.36 88888.00 2018-07-18 08:09:04.000 199 7844.08 988.65 53941.30 88888.00 2018-07-18 08:09:05.000 199 7844.06 988.64 53941.22 88888.00 2018-07-18 08:09:06.000 199 7844.06 988.66 53941.14 88888.00 2018-07-18 08:09:07.000 199 7844.08 988.68 53941.10 88888.00 2018-07-18 08:09:08.000 199 7844.12 988.69 53941.09 88888.00 2018-07-18 08:09:09.000 199 7844.18 988.68 53941.09 88888.00 2018-07-18 08:09:10.000 199 7844.26 988.68 53941.07 88888.00 2018-07-18 08:09:11.000 199 7844.33 988.70 53941.05 88888.00 2018-07-18 08:09:12.000 199 7844.41 988.74 53941.05 88888.00 2018-07-18 08:09:13.000 199 7844.49 988.80 53941.05 88888.00 2018-07-18 08:09:14.000 199 7844.56 988.88 53941.04 88888.00 2018-07-18 08:09:15.000 199 7844.61 988.96 53941.00 88888.00 2018-07-18 08:09:16.000 199 7844.63 989.05 53940.96 88888.00 2018-07-18 08:09:17.000 199 7844.62 989.13 53940.90 88888.00 2018-07-18 08:09:18.000 199 7844.56 989.17 53940.81 88888.00 2018-07-18 08:09:19.000 199 7844.46 989.21 53940.69 88888.00 2018-07-18 08:09:20.000 199 7844.28 989.24 53940.54 88888.00 2018-07-18 08:09:21.000 199 7844.02 989.23 53940.36 88888.00 2018-07-18 08:09:22.000 199 7843.73 989.15 53940.17 88888.00 2018-07-18 08:09:23.000 199 7843.45 989.02 53940.01 88888.00 2018-07-18 08:09:24.000 199 7843.17 988.82 53939.86 88888.00 2018-07-18 08:09:25.000 199 7842.91 988.57 53939.75 88888.00 2018-07-18 08:09:26.000 199 7842.71 988.32 53939.68 88888.00 2018-07-18 08:09:27.000 199 7842.56 988.07 53939.63 88888.00 2018-07-18 08:09:28.000 199 7842.46 987.82 53939.63 88888.00 2018-07-18 08:09:29.000 199 7842.45 987.56 53939.69 88888.00 2018-07-18 08:09:30.000 199 7842.47 987.28 53939.78 88888.00 2018-07-18 08:09:31.000 199 7842.51 986.98 53939.88 88888.00 2018-07-18 08:09:32.000 199 7842.59 986.68 53939.98 88888.00 2018-07-18 08:09:33.000 199 7842.69 986.38 53940.11 88888.00 2018-07-18 08:09:34.000 199 7842.80 986.08 53940.21 88888.00 2018-07-18 08:09:35.000 199 7842.89 985.81 53940.29 88888.00 2018-07-18 08:09:36.000 199 7842.98 985.54 53940.37 88888.00 2018-07-18 08:09:37.000 199 7843.09 985.27 53940.45 88888.00 2018-07-18 08:09:38.000 199 7843.22 985.01 53940.54 88888.00 2018-07-18 08:09:39.000 199 7843.35 984.79 53940.61 88888.00 2018-07-18 08:09:40.000 199 7843.46 984.61 53940.64 88888.00 2018-07-18 08:09:41.000 199 7843.54 984.49 53940.64 88888.00 2018-07-18 08:09:42.000 199 7843.58 984.38 53940.61 88888.00 2018-07-18 08:09:43.000 199 7843.64 984.30 53940.57 88888.00 2018-07-18 08:09:44.000 199 7843.71 984.26 53940.55 88888.00 2018-07-18 08:09:45.000 199 7843.78 984.21 53940.54 88888.00 2018-07-18 08:09:46.000 199 7843.83 984.19 53940.51 88888.00 2018-07-18 08:09:47.000 199 7843.88 984.22 53940.45 88888.00 2018-07-18 08:09:48.000 199 7843.92 984.30 53940.39 88888.00 2018-07-18 08:09:49.000 199 7843.95 984.41 53940.31 88888.00 2018-07-18 08:09:50.000 199 7843.96 984.57 53940.20 88888.00 2018-07-18 08:09:51.000 199 7843.97 984.76 53940.10 88888.00 2018-07-18 08:09:52.000 199 7843.98 984.98 53939.99 88888.00 2018-07-18 08:09:53.000 199 7843.96 985.23 53939.87 88888.00 2018-07-18 08:09:54.000 199 7843.90 985.48 53939.73 88888.00 2018-07-18 08:09:55.000 199 7843.82 985.72 53939.57 88888.00 2018-07-18 08:09:56.000 199 7843.72 985.92 53939.41 88888.00 2018-07-18 08:09:57.000 199 7843.58 986.08 53939.24 88888.00 2018-07-18 08:09:58.000 199 7843.41 986.18 53939.08 88888.00 2018-07-18 08:09:59.000 199 7843.27 986.23 53938.95 88888.00 2018-07-18 08:10:00.000 199 7843.13 986.24 53938.84 88888.00 2018-07-18 08:10:01.000 199 7843.01 986.19 53938.75 88888.00 2018-07-18 08:10:02.000 199 7842.94 986.09 53938.72 88888.00 2018-07-18 08:10:03.000 199 7842.89 985.94 53938.73 88888.00 2018-07-18 08:10:04.000 199 7842.84 985.74 53938.75 88888.00 2018-07-18 08:10:05.000 199 7842.82 985.49 53938.80 88888.00 2018-07-18 08:10:06.000 199 7842.86 985.23 53938.88 88888.00 2018-07-18 08:10:07.000 199 7842.93 984.96 53938.96 88888.00 2018-07-18 08:10:08.000 199 7843.01 984.72 53939.05 88888.00 2018-07-18 08:10:09.000 199 7843.10 984.52 53939.14 88888.00 2018-07-18 08:10:10.000 199 7843.21 984.39 53939.21 88888.00 2018-07-18 08:10:11.000 199 7843.33 984.32 53939.26 88888.00 2018-07-18 08:10:12.000 199 7843.46 984.28 53939.31 88888.00 2018-07-18 08:10:13.000 199 7843.55 984.29 53939.34 88888.00 2018-07-18 08:10:14.000 199 7843.62 984.34 53939.33 88888.00 2018-07-18 08:10:15.000 199 7843.66 984.42 53939.28 88888.00 2018-07-18 08:10:16.000 199 7843.67 984.50 53939.21 88888.00 2018-07-18 08:10:17.000 199 7843.65 984.60 53939.13 88888.00 2018-07-18 08:10:18.000 199 7843.63 984.66 53939.05 88888.00 2018-07-18 08:10:19.000 199 7843.59 984.69 53939.00 88888.00 2018-07-18 08:10:20.000 199 7843.54 984.65 53938.96 88888.00 2018-07-18 08:10:21.000 199 7843.51 984.58 53938.93 88888.00 2018-07-18 08:10:22.000 199 7843.49 984.50 53938.91 88888.00 2018-07-18 08:10:23.000 199 7843.48 984.43 53938.88 88888.00 2018-07-18 08:10:24.000 199 7843.49 984.38 53938.88 88888.00 2018-07-18 08:10:25.000 199 7843.52 984.33 53938.90 88888.00 2018-07-18 08:10:26.000 199 7843.56 984.28 53938.91 88888.00 2018-07-18 08:10:27.000 199 7843.61 984.27 53938.90 88888.00 2018-07-18 08:10:28.000 199 7843.65 984.30 53938.89 88888.00 2018-07-18 08:10:29.000 199 7843.68 984.37 53938.86 88888.00 2018-07-18 08:10:30.000 199 7843.68 984.48 53938.78 88888.00 2018-07-18 08:10:31.000 199 7843.67 984.63 53938.67 88888.00 2018-07-18 08:10:32.000 199 7843.66 984.84 53938.58 88888.00 2018-07-18 08:10:33.000 199 7843.65 985.07 53938.50 88888.00 2018-07-18 08:10:34.000 199 7843.65 985.32 53938.42 88888.00 2018-07-18 08:10:35.000 199 7843.66 985.60 53938.34 88888.00 2018-07-18 08:10:36.000 199 7843.69 985.88 53938.30 88888.00 2018-07-18 08:10:37.000 199 7843.74 986.17 53938.25 88888.00 2018-07-18 08:10:38.000 199 7843.81 986.47 53938.22 88888.00 2018-07-18 08:10:39.000 199 7843.90 986.77 53938.21 88888.00 2018-07-18 08:10:40.000 199 7844.01 987.08 53938.22 88888.00 2018-07-18 08:10:41.000 199 7844.11 987.40 53938.21 88888.00 2018-07-18 08:10:42.000 199 7844.19 987.70 53938.21 88888.00 2018-07-18 08:10:43.000 199 7844.31 987.96 53938.24 88888.00 2018-07-18 08:10:44.000 199 7844.42 988.22 53938.26 88888.00 2018-07-18 08:10:45.000 199 7844.48 988.48 53938.25 88888.00 2018-07-18 08:10:46.000 199 7844.51 988.70 53938.23 88888.00 2018-07-18 08:10:47.000 199 7844.52 988.87 53938.22 88888.00 2018-07-18 08:10:48.000 199 7844.53 989.02 53938.19 88888.00 2018-07-18 08:10:49.000 199 7844.47 989.14 53938.14 88888.00 2018-07-18 08:10:50.000 199 7844.38 989.24 53938.09 88888.00 2018-07-18 08:10:51.000 199 7844.31 989.30 53938.04 88888.00 2018-07-18 08:10:52.000 199 7844.27 989.36 53938.02 88888.00 2018-07-18 08:10:53.000 199 7844.25 989.40 53938.04 88888.00 2018-07-18 08:10:54.000 199 7844.27 989.40 53938.09 88888.00 2018-07-18 08:10:55.000 199 7844.33 989.40 53938.15 88888.00 2018-07-18 08:10:56.000 199 7844.39 989.43 53938.23 88888.00 2018-07-18 08:10:57.000 199 7844.47 989.45 53938.29 88888.00 2018-07-18 08:10:58.000 199 7844.55 989.44 53938.37 88888.00 2018-07-18 08:10:59.000 199 7844.66 989.43 53938.46 88888.00 2018-07-18 08:11:00.000 199 7844.77 989.41 53938.56 88888.00 2018-07-18 08:11:01.000 199 7844.83 989.38 53938.61 88888.00 2018-07-18 08:11:02.000 199 7844.87 989.34 53938.66 88888.00 2018-07-18 08:11:03.000 199 7844.89 989.27 53938.71 88888.00 2018-07-18 08:11:04.000 199 7844.91 989.19 53938.75 88888.00 2018-07-18 08:11:05.000 199 7844.89 989.10 53938.78 88888.00 2018-07-18 08:11:06.000 199 7844.82 989.00 53938.77 88888.00 2018-07-18 08:11:07.000 199 7844.74 988.90 53938.71 88888.00 2018-07-18 08:11:08.000 199 7844.63 988.81 53938.64 88888.00 2018-07-18 08:11:09.000 199 7844.49 988.74 53938.55 88888.00 2018-07-18 08:11:10.000 199 7844.33 988.70 53938.43 88888.00 2018-07-18 08:11:11.000 199 7844.17 988.69 53938.29 88888.00 2018-07-18 08:11:12.000 199 7844.04 988.67 53938.16 88888.00 2018-07-18 08:11:13.000 199 7843.93 988.67 53938.07 88888.00 2018-07-18 08:11:14.000 199 7843.84 988.70 53938.00 88888.00 2018-07-18 08:11:15.000 199 7843.76 988.74 53937.92 88888.00 2018-07-18 08:11:16.000 199 7843.68 988.79 53937.84 88888.00 2018-07-18 08:11:17.000 199 7843.62 988.87 53937.77 88888.00 2018-07-18 08:11:18.000 199 7843.55 989.00 53937.68 88888.00 2018-07-18 08:11:19.000 199 7843.50 989.15 53937.59 88888.00 2018-07-18 08:11:20.000 199 7843.47 989.31 53937.53 88888.00 2018-07-18 08:11:21.000 199 7843.45 989.49 53937.49 88888.00 2018-07-18 08:11:22.000 199 7843.44 989.69 53937.45 88888.00 2018-07-18 08:11:23.000 199 7843.44 989.88 53937.44 88888.00 2018-07-18 08:11:24.000 199 7843.43 990.08 53937.41 88888.00 2018-07-18 08:11:25.000 199 7843.40 990.28 53937.36 88888.00 2018-07-18 08:11:26.000 199 7843.36 990.46 53937.32 88888.00 2018-07-18 08:11:27.000 199 7843.35 990.61 53937.31 88888.00 2018-07-18 08:11:28.000 199 7843.37 990.74 53937.34 88888.00 2018-07-18 08:11:29.000 199 7843.42 990.83 53937.39 88888.00 2018-07-18 08:11:30.000 199 7843.47 990.90 53937.46 88888.00 2018-07-18 08:11:31.000 199 7843.54 990.97 53937.53 88888.00 2018-07-18 08:11:32.000 199 7843.61 991.04 53937.60 88888.00 2018-07-18 08:11:33.000 199 7843.69 991.07 53937.69 88888.00 2018-07-18 08:11:34.000 199 7843.79 991.09 53937.80 88888.00 2018-07-18 08:11:35.000 199 7843.90 991.09 53937.91 88888.00 2018-07-18 08:11:36.000 199 7843.99 991.05 53938.02 88888.00 2018-07-18 08:11:37.000 199 7844.08 990.96 53938.12 88888.00 2018-07-18 08:11:38.000 199 7844.17 990.85 53938.23 88888.00 2018-07-18 08:11:39.000 199 7844.25 990.69 53938.34 88888.00 2018-07-18 08:11:40.000 199 7844.30 990.50 53938.43 88888.00 2018-07-18 08:11:41.000 199 7844.33 990.29 53938.49 88888.00 2018-07-18 08:11:42.000 199 7844.33 990.06 53938.54 88888.00 2018-07-18 08:11:43.000 199 7844.27 989.83 53938.57 88888.00 2018-07-18 08:11:44.000 199 7844.18 989.62 53938.54 88888.00 2018-07-18 08:11:45.000 199 7844.05 989.48 53938.46 88888.00 2018-07-18 08:11:46.000 199 7843.88 989.40 53938.35 88888.00 2018-07-18 08:11:47.000 199 7843.69 989.35 53938.20 88888.00 2018-07-18 08:11:48.000 199 7843.49 989.35 53938.04 88888.00 2018-07-18 08:11:49.000 199 7843.27 989.41 53937.86 88888.00 2018-07-18 08:11:50.000 199 7843.04 989.52 53937.68 88888.00 2018-07-18 08:11:51.000 199 7842.80 989.67 53937.50 88888.00 2018-07-18 08:11:52.000 199 7842.58 989.83 53937.32 88888.00 2018-07-18 08:11:53.000 199 7842.37 990.01 53937.14 88888.00 2018-07-18 08:11:54.000 199 7842.15 990.19 53936.95 88888.00 2018-07-18 08:11:55.000 199 7841.93 990.37 53936.76 88888.00 2018-07-18 08:11:56.000 199 7841.72 990.53 53936.61 88888.00 2018-07-18 08:11:57.000 199 7841.53 990.69 53936.45 88888.00 2018-07-18 08:11:58.000 199 7841.38 990.86 53936.34 88888.00 2018-07-18 08:11:59.000 199 7841.31 991.01 53936.30 88888.00 2018-07-18 08:12:00.000 199 7841.33 991.09 53936.34 88888.00 2018-07-18 08:12:01.000 199 7841.41 991.14 53936.41 88888.00 2018-07-18 08:12:02.000 199 7841.53 991.18 53936.53 88888.00 2018-07-18 08:12:03.000 199 7841.69 991.20 53936.68 88888.00 2018-07-18 08:12:04.000 199 7841.85 991.18 53936.83 88888.00 2018-07-18 08:12:05.000 199 7842.02 991.16 53936.99 88888.00 2018-07-18 08:12:06.000 199 7842.21 991.13 53937.15 88888.00 2018-07-18 08:12:07.000 199 7842.38 991.07 53937.30 88888.00 2018-07-18 08:12:08.000 199 7842.54 991.00 53937.46 88888.00 2018-07-18 08:12:09.000 199 7842.67 990.91 53937.61 88888.00 2018-07-18 08:12:10.000 199 7842.78 990.80 53937.71 88888.00 2018-07-18 08:12:11.000 199 7842.84 990.67 53937.79 88888.00 2018-07-18 08:12:12.000 199 7842.85 990.55 53937.84 88888.00 2018-07-18 08:12:13.000 199 7842.80 990.49 53937.85 88888.00 2018-07-18 08:12:14.000 199 7842.69 990.46 53937.79 88888.00 2018-07-18 08:12:15.000 199 7842.53 990.46 53937.68 88888.00 2018-07-18 08:12:16.000 199 7842.35 990.57 53937.54 88888.00 2018-07-18 08:12:17.000 199 7842.15 990.72 53937.39 88888.00 2018-07-18 08:12:18.000 199 7841.94 990.88 53937.23 88888.00 2018-07-18 08:12:19.000 199 7841.74 991.05 53937.08 88888.00 2018-07-18 08:12:20.000 199 7841.56 991.22 53936.94 88888.00 2018-07-18 08:12:21.000 199 7841.40 991.37 53936.82 88888.00 2018-07-18 08:12:22.000 199 7841.27 991.51 53936.73 88888.00 2018-07-18 08:12:23.000 199 7841.16 991.60 53936.68 88888.00 2018-07-18 08:12:24.000 199 7841.08 991.67 53936.62 88888.00 2018-07-18 08:12:25.000 199 7841.03 991.71 53936.58 88888.00 2018-07-18 08:12:26.000 199 7840.98 991.72 53936.55 88888.00 2018-07-18 08:12:27.000 199 7840.92 991.68 53936.52 88888.00 2018-07-18 08:12:28.000 199 7840.89 991.59 53936.52 88888.00 2018-07-18 08:12:29.000 199 7840.86 991.49 53936.53 88888.00 2018-07-18 08:12:30.000 199 7840.86 991.37 53936.54 88888.00 2018-07-18 08:12:31.000 199 7840.85 991.20 53936.55 88888.00 2018-07-18 08:12:32.000 199 7840.78 991.00 53936.54 88888.00 2018-07-18 08:12:33.000 199 7840.66 990.79 53936.48 88888.00 2018-07-18 08:12:34.000 199 7840.52 990.58 53936.41 88888.00 2018-07-18 08:12:35.000 199 7840.41 990.37 53936.34 88888.00 2018-07-18 08:12:36.000 199 7840.33 990.21 53936.29 88888.00 2018-07-18 08:12:37.000 199 7840.29 990.11 53936.30 88888.00 2018-07-18 08:12:38.000 199 7840.30 990.05 53936.34 88888.00 2018-07-18 08:12:39.000 199 7840.36 990.04 53936.38 88888.00 2018-07-18 08:12:40.000 199 7840.46 990.08 53936.45 88888.00 2018-07-18 08:12:41.000 199 7840.60 990.15 53936.52 88888.00 2018-07-18 08:12:42.000 199 7840.77 990.27 53936.60 88888.00 2018-07-18 08:12:43.000 199 7840.97 990.42 53936.70 88888.00 2018-07-18 08:12:44.000 199 7841.19 990.59 53936.81 88888.00 2018-07-18 08:12:45.000 199 7841.43 990.77 53936.96 88888.00 2018-07-18 08:12:46.000 199 7841.68 990.93 53937.11 88888.00 2018-07-18 08:12:47.000 199 7841.92 991.07 53937.24 88888.00 2018-07-18 08:12:48.000 199 7842.13 991.17 53937.37 88888.00 2018-07-18 08:12:49.000 199 7842.33 991.24 53937.47 88888.00 2018-07-18 08:12:50.000 199 7842.50 991.31 53937.54 88888.00 2018-07-18 08:12:51.000 199 7842.62 991.36 53937.60 88888.00 2018-07-18 08:12:52.000 199 7842.71 991.39 53937.65 88888.00 2018-07-18 08:12:53.000 199 7842.79 991.42 53937.69 88888.00 2018-07-18 08:12:54.000 199 7842.84 991.43 53937.71 88888.00 2018-07-18 08:12:55.000 199 7842.86 991.41 53937.71 88888.00 2018-07-18 08:12:56.000 199 7842.86 991.37 53937.72 88888.00 2018-07-18 08:12:57.000 199 7842.85 991.33 53937.71 88888.00 2018-07-18 08:12:58.000 199 7842.82 991.26 53937.71 88888.00 2018-07-18 08:12:59.000 199 7842.81 991.15 53937.75 88888.00 2018-07-18 08:13:00.000 199 7842.81 991.02 53937.81 88888.00 2018-07-18 08:13:01.000 199 7842.83 990.86 53937.88 88888.00 2018-07-18 08:13:02.000 199 7842.85 990.67 53937.96 88888.00 2018-07-18 08:13:03.000 199 7842.86 990.45 53938.02 88888.00 2018-07-18 08:13:04.000 199 7842.85 990.22 53938.07 88888.00 2018-07-18 08:13:05.000 199 7842.85 990.00 53938.10 88888.00 2018-07-18 08:13:06.000 199 7842.84 989.78 53938.11 88888.00 2018-07-18 08:13:07.000 199 7842.82 989.56 53938.13 88888.00 2018-07-18 08:13:08.000 199 7842.80 989.34 53938.15 88888.00 2018-07-18 08:13:09.000 199 7842.76 989.10 53938.14 88888.00 2018-07-18 08:13:10.000 199 7842.69 988.84 53938.13 88888.00 2018-07-18 08:13:11.000 199 7842.66 988.57 53938.13 88888.00 2018-07-18 08:13:12.000 199 7842.67 988.28 53938.17 88888.00 2018-07-18 08:13:13.000 199 7842.73 988.01 53938.25 88888.00 2018-07-18 08:13:14.000 199 7842.84 987.80 53938.36 88888.00 2018-07-18 08:13:15.000 199 7843.01 987.62 53938.49 88888.00 2018-07-18 08:13:16.000 199 7843.20 987.45 53938.61 88888.00 2018-07-18 08:13:17.000 199 7843.41 987.35 53938.73 88888.00 2018-07-18 08:13:18.000 199 7843.66 987.29 53938.88 88888.00 2018-07-18 08:13:19.000 199 7843.93 987.28 53939.03 88888.00 2018-07-18 08:13:20.000 199 7844.22 987.32 53939.17 88888.00 2018-07-18 08:13:21.000 199 7844.49 987.39 53939.30 88888.00 2018-07-18 08:13:22.000 199 7844.72 987.46 53939.39 88888.00 2018-07-18 08:13:23.000 199 7844.91 987.55 53939.48 88888.00 2018-07-18 08:13:24.000 199 7845.07 987.67 53939.54 88888.00 2018-07-18 08:13:25.000 199 7845.19 987.79 53939.54 88888.00 2018-07-18 08:13:26.000 199 7845.26 987.95 53939.52 88888.00 2018-07-18 08:13:27.000 199 7845.26 988.10 53939.48 88888.00 2018-07-18 08:13:28.000 199 7845.22 988.25 53939.41 88888.00 2018-07-18 08:13:29.000 199 7845.15 988.40 53939.31 88888.00 2018-07-18 08:13:30.000 199 7845.03 988.52 53939.21 88888.00 2018-07-18 08:13:31.000 199 7844.90 988.59 53939.11 88888.00 2018-07-18 08:13:32.000 199 7844.75 988.63 53939.00 88888.00 2018-07-18 08:13:33.000 199 7844.57 988.64 53938.88 88888.00 2018-07-18 08:13:34.000 199 7844.37 988.64 53938.76 88888.00 2018-07-18 08:13:35.000 199 7844.18 988.61 53938.63 88888.00 2018-07-18 08:13:36.000 199 7843.96 988.55 53938.48 88888.00 2018-07-18 08:13:37.000 199 7843.71 988.49 53938.33 88888.00 2018-07-18 08:13:38.000 199 7843.49 988.44 53938.20 88888.00 2018-07-18 08:13:39.000 199 7843.29 988.38 53938.09 88888.00 2018-07-18 08:13:40.000 199 7843.10 988.31 53938.00 88888.00 2018-07-18 08:13:41.000 199 7842.96 988.25 53937.92 88888.00 2018-07-18 08:13:42.000 199 7842.87 988.15 53937.88 88888.00 2018-07-18 08:13:43.000 199 7842.81 988.03 53937.89 88888.00 2018-07-18 08:13:44.000 199 7842.79 987.88 53937.92 88888.00 2018-07-18 08:13:45.000 199 7842.82 987.71 53937.96 88888.00 2018-07-18 08:13:46.000 199 7842.88 987.56 53938.03 88888.00 2018-07-18 08:13:47.000 199 7842.99 987.43 53938.12 88888.00 2018-07-18 08:13:48.000 199 7843.15 987.31 53938.23 88888.00 2018-07-18 08:13:49.000 199 7843.33 987.19 53938.35 88888.00 2018-07-18 08:13:50.000 199 7843.55 987.08 53938.47 88888.00 2018-07-18 08:13:51.000 199 7843.78 986.98 53938.60 88888.00 2018-07-18 08:13:52.000 199 7844.00 986.91 53938.73 88888.00 2018-07-18 08:13:53.000 199 7844.23 986.88 53938.82 88888.00 2018-07-18 08:13:54.000 199 7844.46 986.87 53938.89 88888.00 2018-07-18 08:13:55.000 199 7844.66 986.85 53938.96 88888.00 2018-07-18 08:13:56.000 199 7844.87 986.84 53939.03 88888.00 2018-07-18 08:13:57.000 199 7845.06 986.84 53939.08 88888.00 2018-07-18 08:13:58.000 199 7845.24 986.84 53939.14 88888.00 2018-07-18 08:13:59.000 199 7845.40 986.84 53939.20 88888.00 2018-07-18 08:14:00.000 199 7845.55 986.82 53939.24 88888.00 2018-07-18 08:14:01.000 199 7845.68 986.79 53939.28 88888.00 2018-07-18 08:14:02.000 199 7845.78 986.77 53939.30 88888.00 2018-07-18 08:14:03.000 199 7845.85 986.75 53939.31 88888.00 2018-07-18 08:14:04.000 199 7845.90 986.72 53939.30 88888.00 2018-07-18 08:14:05.000 199 7845.92 986.70 53939.29 88888.00 2018-07-18 08:14:06.000 199 7845.94 986.68 53939.28 88888.00 2018-07-18 08:14:07.000 199 7845.93 986.64 53939.25 88888.00 2018-07-18 08:14:08.000 199 7845.91 986.56 53939.25 88888.00 2018-07-18 08:14:09.000 199 7845.90 986.45 53939.25 88888.00 2018-07-18 08:14:10.000 199 7845.90 986.32 53939.29 88888.00 2018-07-18 08:14:11.000 199 7845.90 986.17 53939.35 88888.00 2018-07-18 08:14:12.000 199 7845.91 986.01 53939.39 88888.00 2018-07-18 08:14:13.000 199 7845.92 985.87 53939.41 88888.00 2018-07-18 08:14:14.000 199 7845.93 985.74 53939.45 88888.00 2018-07-18 08:14:15.000 199 7845.93 985.59 53939.50 88888.00 2018-07-18 08:14:16.000 199 7845.95 985.46 53939.55 88888.00 2018-07-18 08:14:17.000 199 7845.98 985.36 53939.58 88888.00 2018-07-18 08:14:18.000 199 7846.01 985.28 53939.61 88888.00 2018-07-18 08:14:19.000 199 7845.99 985.24 53939.59 88888.00 2018-07-18 08:14:20.000 199 7845.93 985.25 53939.54 88888.00 2018-07-18 08:14:21.000 199 7845.85 985.29 53939.44 88888.00 2018-07-18 08:14:22.000 199 7845.73 985.35 53939.31 88888.00 2018-07-18 08:14:23.000 199 7845.58 985.45 53939.17 88888.00 2018-07-18 08:14:24.000 199 7845.41 985.56 53939.02 88888.00 2018-07-18 08:14:25.000 199 7845.26 985.68 53938.86 88888.00 2018-07-18 08:14:26.000 199 7845.14 985.79 53938.71 88888.00 2018-07-18 08:14:27.000 199 7845.01 985.89 53938.59 88888.00 2018-07-18 08:14:28.000 199 7844.90 985.96 53938.49 88888.00 2018-07-18 08:14:29.000 199 7844.84 986.00 53938.42 88888.00 2018-07-18 08:14:30.000 199 7844.81 986.01 53938.38 88888.00 2018-07-18 08:14:31.000 199 7844.81 986.02 53938.36 88888.00 2018-07-18 08:14:32.000 199 7844.82 986.01 53938.35 88888.00 2018-07-18 08:14:33.000 199 7844.83 985.95 53938.34 88888.00 2018-07-18 08:14:34.000 199 7844.82 985.85 53938.33 88888.00 2018-07-18 08:14:35.000 199 7844.78 985.75 53938.30 88888.00 2018-07-18 08:14:36.000 199 7844.75 985.63 53938.26 88888.00 2018-07-18 08:14:37.000 199 7844.74 985.50 53938.26 88888.00 2018-07-18 08:14:38.000 199 7844.79 985.39 53938.29 88888.00 2018-07-18 08:14:39.000 199 7844.88 985.29 53938.35 88888.00 2018-07-18 08:14:40.000 199 7845.00 985.23 53938.46 88888.00 2018-07-18 08:14:41.000 199 7845.16 985.19 53938.60 88888.00 2018-07-18 08:14:42.000 199 7845.34 985.16 53938.73 88888.00 2018-07-18 08:14:43.000 199 7845.53 985.14 53938.86 88888.00 2018-07-18 08:14:44.000 199 7845.74 985.19 53938.99 88888.00 2018-07-18 08:14:45.000 199 7845.93 985.25 53939.11 88888.00 2018-07-18 08:14:46.000 199 7846.10 985.33 53939.20 88888.00 2018-07-18 08:14:47.000 199 7846.24 985.44 53939.26 88888.00 2018-07-18 08:14:48.000 199 7846.33 985.60 53939.30 88888.00 2018-07-18 08:14:49.000 199 7846.40 985.77 53939.31 88888.00 2018-07-18 08:14:50.000 199 7846.43 985.97 53939.28 88888.00 2018-07-18 08:14:51.000 199 7846.41 986.19 53939.23 88888.00 2018-07-18 08:14:52.000 199 7846.36 986.41 53939.16 88888.00 2018-07-18 08:14:53.000 199 7846.30 986.61 53939.09 88888.00 2018-07-18 08:14:54.000 199 7846.24 986.83 53939.02 88888.00 2018-07-18 08:14:55.000 199 7846.18 987.06 53938.95 88888.00 2018-07-18 08:14:56.000 199 7846.11 987.27 53938.88 88888.00 2018-07-18 08:14:57.000 199 7846.03 987.49 53938.81 88888.00 2018-07-18 08:14:58.000 199 7846.00 987.69 53938.77 88888.00 2018-07-18 08:14:59.000 199 7846.00 987.90 53938.77 88888.00 2018-07-18 08:15:00.000 199 7846.00 988.08 53938.77 88888.00 2018-07-18 08:15:01.000 199 7846.03 988.23 53938.78 88888.00 2018-07-18 08:15:02.000 199 7846.10 988.37 53938.80 88888.00 2018-07-18 08:15:03.000 199 7846.20 988.51 53938.83 88888.00 2018-07-18 08:15:04.000 199 7846.30 988.67 53938.88 88888.00 2018-07-18 08:15:05.000 199 7846.39 988.81 53938.91 88888.00 2018-07-18 08:15:06.000 199 7846.46 988.93 53938.93 88888.00 2018-07-18 08:15:07.000 199 7846.53 989.05 53938.93 88888.00 2018-07-18 08:15:08.000 199 7846.57 989.16 53938.92 88888.00 2018-07-18 08:15:09.000 199 7846.59 989.27 53938.91 88888.00 2018-07-18 08:15:10.000 199 7846.63 989.36 53938.92 88888.00 2018-07-18 08:15:11.000 199 7846.66 989.44 53938.93 88888.00 2018-07-18 08:15:12.000 199 7846.68 989.52 53938.95 88888.00 2018-07-18 08:15:13.000 199 7846.67 989.59 53938.96 88888.00 2018-07-18 08:15:14.000 199 7846.66 989.64 53938.96 88888.00 2018-07-18 08:15:15.000 199 7846.66 989.68 53938.98 88888.00 2018-07-18 08:15:16.000 199 7846.67 989.73 53939.02 88888.00 2018-07-18 08:15:17.000 199 7846.69 989.77 53939.08 88888.00 2018-07-18 08:15:18.000 199 7846.71 989.83 53939.12 88888.00 2018-07-18 08:15:19.000 199 7846.75 989.93 53939.16 88888.00 2018-07-18 08:15:20.000 199 7846.79 990.06 53939.21 88888.00 2018-07-18 08:15:21.000 199 7846.81 990.21 53939.23 88888.00 2018-07-18 08:15:22.000 199 7846.83 990.41 53939.25 88888.00 2018-07-18 08:15:23.000 199 7846.84 990.61 53939.28 88888.00 2018-07-18 08:15:24.000 199 7846.86 990.81 53939.32 88888.00 2018-07-18 08:15:25.000 199 7846.88 991.01 53939.33 88888.00 2018-07-18 08:15:26.000 199 7846.89 991.23 53939.33 88888.00 2018-07-18 08:15:27.000 199 7846.90 991.44 53939.35 88888.00 2018-07-18 08:15:28.000 199 7846.94 991.66 53939.38 88888.00 2018-07-18 08:15:29.000 199 7846.97 991.85 53939.40 88888.00 2018-07-18 08:15:30.000 199 7846.99 991.97 53939.45 88888.00 2018-07-18 08:15:31.000 199 7847.02 992.02 53939.49 88888.00 2018-07-18 08:15:32.000 199 7847.02 992.03 53939.52 88888.00 2018-07-18 08:15:33.000 199 7846.96 992.01 53939.54 88888.00 2018-07-18 08:15:34.000 199 7846.88 991.94 53939.57 88888.00 2018-07-18 08:15:35.000 199 7846.78 991.82 53939.57 88888.00 2018-07-18 08:15:36.000 199 7846.65 991.70 53939.57 88888.00 2018-07-18 08:15:37.000 199 7846.51 991.56 53939.55 88888.00 2018-07-18 08:15:38.000 199 7846.38 991.42 53939.54 88888.00 2018-07-18 08:15:39.000 199 7846.23 991.30 53939.53 88888.00 2018-07-18 08:15:40.000 199 7846.08 991.23 53939.51 88888.00 2018-07-18 08:15:41.000 199 7845.97 991.22 53939.50 88888.00 2018-07-18 08:15:42.000 199 7845.91 991.27 53939.52 88888.00 2018-07-18 08:15:43.000 199 7845.88 991.36 53939.57 88888.00 2018-07-18 08:15:44.000 199 7845.88 991.49 53939.62 88888.00 2018-07-18 08:15:45.000 199 7845.89 991.66 53939.68 88888.00 2018-07-18 08:15:46.000 199 7845.91 991.87 53939.73 88888.00 2018-07-18 08:15:47.000 199 7845.92 992.11 53939.78 88888.00 2018-07-18 08:15:48.000 199 7845.92 992.36 53939.81 88888.00 2018-07-18 08:15:49.000 199 7845.93 992.65 53939.82 88888.00 2018-07-18 08:15:50.000 199 7845.94 992.94 53939.84 88888.00 2018-07-18 08:15:51.000 199 7845.93 993.23 53939.85 88888.00 2018-07-18 08:15:52.000 199 7845.92 993.48 53939.87 88888.00 2018-07-18 08:15:53.000 199 7845.90 993.66 53939.89 88888.00 2018-07-18 08:15:54.000 199 7845.88 993.77 53939.91 88888.00 2018-07-18 08:15:55.000 199 7845.81 993.87 53939.90 88888.00 2018-07-18 08:15:56.000 199 7845.69 993.96 53939.85 88888.00 2018-07-18 08:15:57.000 199 7845.54 994.04 53939.76 88888.00 2018-07-18 08:15:58.000 199 7845.38 994.12 53939.68 88888.00 2018-07-18 08:15:59.000 199 7845.21 994.20 53939.61 88888.00 2018-07-18 08:16:00.000 199 7845.05 994.25 53939.56 88888.00 2018-07-18 08:16:01.000 199 7844.90 994.27 53939.54 88888.00 2018-07-18 08:16:02.000 199 7844.75 994.28 53939.54 88888.00 2018-07-18 08:16:03.000 199 7844.60 994.27 53939.52 88888.00 2018-07-18 08:16:04.000 199 7844.45 994.26 53939.51 88888.00 2018-07-18 08:16:05.000 199 7844.31 994.25 53939.51 88888.00 2018-07-18 08:16:06.000 199 7844.19 994.22 53939.53 88888.00 2018-07-18 08:16:07.000 199 7844.07 994.16 53939.55 88888.00 2018-07-18 08:16:08.000 199 7843.96 994.10 53939.59 88888.00 2018-07-18 08:16:09.000 199 7843.86 994.05 53939.64 88888.00 2018-07-18 08:16:10.000 199 7843.77 993.98 53939.70 88888.00 2018-07-18 08:16:11.000 199 7843.69 993.94 53939.75 88888.00 2018-07-18 08:16:12.000 199 7843.63 993.91 53939.81 88888.00 2018-07-18 08:16:13.000 199 7843.58 993.87 53939.87 88888.00 2018-07-18 08:16:14.000 199 7843.54 993.83 53939.94 88888.00 2018-07-18 08:16:15.000 199 7843.50 993.82 53940.02 88888.00 2018-07-18 08:16:16.000 199 7843.48 993.81 53940.08 88888.00 2018-07-18 08:16:17.000 199 7843.46 993.83 53940.14 88888.00 2018-07-18 08:16:18.000 199 7843.46 993.85 53940.21 88888.00 2018-07-18 08:16:19.000 199 7843.50 993.88 53940.29 88888.00 2018-07-18 08:16:20.000 199 7843.58 993.88 53940.41 88888.00 2018-07-18 08:16:21.000 199 7843.70 993.83 53940.57 88888.00 2018-07-18 08:16:22.000 199 7843.82 993.75 53940.73 88888.00 2018-07-18 08:16:23.000 199 7843.91 993.67 53940.86 88888.00 2018-07-18 08:16:24.000 199 7843.93 993.59 53940.92 88888.00 2018-07-18 08:16:25.000 199 7843.90 993.57 53940.91 88888.00 2018-07-18 08:16:26.000 199 7843.80 993.62 53940.86 88888.00 2018-07-18 08:16:27.000 199 7843.64 993.75 53940.75 88888.00 2018-07-18 08:16:28.000 199 7843.45 993.95 53940.62 88888.00 2018-07-18 08:16:29.000 199 7843.24 994.18 53940.49 88888.00 2018-07-18 08:16:30.000 199 7843.01 994.43 53940.37 88888.00 2018-07-18 08:16:31.000 199 7842.78 994.74 53940.23 88888.00 2018-07-18 08:16:32.000 199 7842.54 995.11 53940.09 88888.00 2018-07-18 08:16:33.000 199 7842.29 995.50 53939.94 88888.00 2018-07-18 08:16:34.000 199 7842.06 995.91 53939.81 88888.00 2018-07-18 08:16:35.000 199 7841.85 996.31 53939.71 88888.00 2018-07-18 08:16:36.000 199 7841.64 996.70 53939.63 88888.00 2018-07-18 08:16:37.000 199 7841.44 997.05 53939.59 88888.00 2018-07-18 08:16:38.000 199 7841.26 997.33 53939.55 88888.00 2018-07-18 08:16:39.000 199 7841.08 997.53 53939.54 88888.00 2018-07-18 08:16:40.000 199 7840.89 997.67 53939.54 88888.00 2018-07-18 08:16:41.000 199 7840.72 997.76 53939.57 88888.00 2018-07-18 08:16:42.000 199 7840.58 997.77 53939.63 88888.00 2018-07-18 08:16:43.000 199 7840.48 997.71 53939.73 88888.00 2018-07-18 08:16:44.000 199 7840.39 997.61 53939.84 88888.00 2018-07-18 08:16:45.000 199 7840.29 997.46 53939.95 88888.00 2018-07-18 08:16:46.000 199 7840.20 997.28 53940.06 88888.00 2018-07-18 08:16:47.000 199 7840.10 997.12 53940.13 88888.00 2018-07-18 08:16:48.000 199 7839.96 996.99 53940.16 88888.00 2018-07-18 08:16:49.000 199 7839.79 996.92 53940.17 88888.00 2018-07-18 08:16:50.000 199 7839.60 996.91 53940.14 88888.00 2018-07-18 08:16:51.000 199 7839.39 996.93 53940.09 88888.00 2018-07-18 08:16:52.000 199 7839.17 996.98 53940.02 88888.00 2018-07-18 08:16:53.000 199 7838.97 997.07 53939.97 88888.00 2018-07-18 08:16:54.000 199 7838.77 997.22 53939.93 88888.00 2018-07-18 08:16:55.000 199 7838.59 997.41 53939.88 88888.00 2018-07-18 08:16:56.000 199 7838.42 997.66 53939.81 88888.00 2018-07-18 08:16:57.000 199 7838.24 997.97 53939.70 88888.00 2018-07-18 08:16:58.000 199 7838.01 998.33 53939.55 88888.00 2018-07-18 08:16:59.000 199 7837.81 998.73 53939.40 88888.00 2018-07-18 08:17:00.000 199 7837.63 999.17 53939.25 88888.00 2018-07-18 08:17:01.000 199 7837.44 999.61 53939.10 88888.00 2018-07-18 08:17:02.000 199 7837.23 1000.03 53938.95 88888.00 2018-07-18 08:17:03.000 199 7837.03 1000.44 53938.82 88888.00 2018-07-18 08:17:04.000 199 7836.85 1000.85 53938.70 88888.00 2018-07-18 08:17:05.000 199 7836.69 1001.25 53938.59 88888.00 2018-07-18 08:17:06.000 199 7836.55 1001.60 53938.52 88888.00 2018-07-18 08:17:07.000 199 7836.46 1001.92 53938.48 88888.00 2018-07-18 08:17:08.000 199 7836.40 1002.21 53938.48 88888.00 2018-07-18 08:17:09.000 199 7836.39 1002.44 53938.51 88888.00 2018-07-18 08:17:10.000 199 7836.43 1002.64 53938.57 88888.00 2018-07-18 08:17:11.000 199 7836.50 1002.80 53938.65 88888.00 2018-07-18 08:17:12.000 199 7836.58 1002.88 53938.75 88888.00 2018-07-18 08:17:13.000 199 7836.62 1002.91 53938.82 88888.00 2018-07-18 08:17:14.000 199 7836.58 1002.88 53938.84 88888.00 2018-07-18 08:17:15.000 199 7836.54 1002.79 53938.84 88888.00 2018-07-18 08:17:16.000 199 7836.55 1002.61 53938.92 88888.00 2018-07-18 08:17:17.000 199 7836.60 1002.40 53939.05 88888.00 2018-07-18 08:17:18.000 199 7836.66 1002.16 53939.18 88888.00 2018-07-18 08:17:19.000 199 7836.74 1001.89 53939.31 88888.00 2018-07-18 08:17:20.000 199 7836.80 1001.67 53939.44 88888.00 2018-07-18 08:17:21.000 199 7836.83 1001.52 53939.51 88888.00 2018-07-18 08:17:22.000 199 7836.81 1001.42 53939.54 88888.00 2018-07-18 08:17:23.000 199 7836.77 1001.38 53939.55 88888.00 2018-07-18 08:17:24.000 199 7836.72 1001.44 53939.54 88888.00 2018-07-18 08:17:25.000 199 7836.64 1001.59 53939.49 88888.00 2018-07-18 08:17:26.000 199 7836.53 1001.82 53939.41 88888.00 2018-07-18 08:17:27.000 199 7836.43 1002.11 53939.31 88888.00 2018-07-18 08:17:28.000 199 7836.35 1002.48 53939.22 88888.00 2018-07-18 08:17:29.000 199 7836.24 1002.88 53939.11 88888.00 2018-07-18 08:17:30.000 199 7836.09 1003.30 53938.98 88888.00 2018-07-18 08:17:31.000 199 7835.92 1003.71 53938.84 88888.00 2018-07-18 08:17:32.000 199 7835.74 1004.12 53938.71 88888.00 2018-07-18 08:17:33.000 199 7835.58 1004.49 53938.61 88888.00 2018-07-18 08:17:34.000 199 7835.40 1004.81 53938.51 88888.00 2018-07-18 08:17:35.000 199 7835.20 1005.04 53938.40 88888.00 2018-07-18 08:17:36.000 199 7834.99 1005.19 53938.29 88888.00 2018-07-18 08:17:37.000 199 7834.76 1005.26 53938.21 88888.00 2018-07-18 08:17:38.000 199 7834.52 1005.25 53938.14 88888.00 2018-07-18 08:17:39.000 199 7834.28 1005.14 53938.08 88888.00 2018-07-18 08:17:40.000 199 7834.07 1004.96 53938.05 88888.00 2018-07-18 08:17:41.000 199 7833.90 1004.71 53938.09 88888.00 2018-07-18 08:17:42.000 199 7833.79 1004.39 53938.18 88888.00 2018-07-18 08:17:43.000 199 7833.72 1004.06 53938.30 88888.00 2018-07-18 08:17:44.000 199 7833.70 1003.74 53938.43 88888.00 2018-07-18 08:17:45.000 199 7833.70 1003.47 53938.54 88888.00 2018-07-18 08:17:46.000 199 7833.70 1003.27 53938.63 88888.00 2018-07-18 08:17:47.000 199 7833.69 1003.14 53938.69 88888.00 2018-07-18 08:17:48.000 199 7833.66 1003.07 53938.71 88888.00 2018-07-18 08:17:49.000 199 7833.62 1003.07 53938.71 88888.00 2018-07-18 08:17:50.000 199 7833.55 1003.12 53938.68 88888.00 2018-07-18 08:17:51.000 199 7833.46 1003.21 53938.61 88888.00 2018-07-18 08:17:52.000 199 7833.33 1003.36 53938.49 88888.00 2018-07-18 08:17:53.000 199 7833.15 1003.54 53938.36 88888.00 2018-07-18 08:17:54.000 199 7832.94 1003.74 53938.18 88888.00 2018-07-18 08:17:55.000 199 7832.73 1003.95 53937.99 88888.00 2018-07-18 08:17:56.000 199 7832.49 1004.14 53937.78 88888.00 2018-07-18 08:17:57.000 199 7832.25 1004.34 53937.58 88888.00 2018-07-18 08:17:58.000 199 7832.08 1004.47 53937.45 88888.00 2018-07-18 08:17:59.000 199 7832.03 1004.51 53937.46 88888.00 2018-07-18 08:18:00.000 199 7832.09 1004.47 53937.58 88888.00 2018-07-18 08:18:01.000 199 7832.22 1004.39 53937.74 88888.00 2018-07-18 08:18:02.000 199 7832.41 1004.30 53937.92 88888.00 2018-07-18 08:18:03.000 199 7832.60 1004.21 53938.08 88888.00 2018-07-18 08:18:04.000 199 7832.78 1004.13 53938.18 88888.00 2018-07-18 08:18:05.000 199 7832.94 1004.02 53938.29 88888.00 2018-07-18 08:18:06.000 199 7833.11 1003.90 53938.41 88888.00 2018-07-18 08:18:07.000 199 7833.28 1003.79 53938.53 88888.00 2018-07-18 08:18:08.000 199 7833.42 1003.67 53938.64 88888.00 2018-07-18 08:18:09.000 199 7833.53 1003.56 53938.71 88888.00 2018-07-18 08:18:10.000 199 7833.59 1003.46 53938.75 88888.00 2018-07-18 08:18:11.000 199 7833.61 1003.36 53938.77 88888.00 2018-07-18 08:18:12.000 199 7833.59 1003.28 53938.75 88888.00 2018-07-18 08:18:13.000 199 7833.53 1003.23 53938.71 88888.00 2018-07-18 08:18:14.000 199 7833.45 1003.23 53938.66 88888.00 2018-07-18 08:18:15.000 199 7833.37 1003.23 53938.60 88888.00 2018-07-18 08:18:16.000 199 7833.27 1003.22 53938.54 88888.00 2018-07-18 08:18:17.000 199 7833.17 1003.19 53938.49 88888.00 2018-07-18 08:18:18.000 199 7833.07 1003.13 53938.46 88888.00 2018-07-18 08:18:19.000 199 7832.97 1003.04 53938.43 88888.00 2018-07-18 08:18:20.000 199 7832.89 1002.98 53938.41 88888.00 2018-07-18 08:18:21.000 199 7832.82 1002.90 53938.39 88888.00 2018-07-18 08:18:22.000 199 7832.77 1002.80 53938.39 88888.00 2018-07-18 08:18:23.000 199 7832.78 1002.70 53938.43 88888.00 2018-07-18 08:18:24.000 199 7832.82 1002.60 53938.50 88888.00 2018-07-18 08:18:25.000 199 7832.89 1002.49 53938.60 88888.00 2018-07-18 08:18:26.000 199 7833.00 1002.36 53938.70 88888.00 2018-07-18 08:18:27.000 199 7833.11 1002.23 53938.79 88888.00 2018-07-18 08:18:28.000 199 7833.23 1002.11 53938.88 88888.00 2018-07-18 08:18:29.000 199 7833.33 1001.96 53938.97 88888.00 2018-07-18 08:18:30.000 199 7833.40 1001.77 53939.04 88888.00 2018-07-18 08:18:31.000 199 7833.47 1001.58 53939.10 88888.00 2018-07-18 08:18:32.000 199 7833.51 1001.41 53939.14 88888.00 2018-07-18 08:18:33.000 199 7833.54 1001.26 53939.16 88888.00 2018-07-18 08:18:34.000 199 7833.59 1001.14 53939.19 88888.00 2018-07-18 08:18:35.000 199 7833.67 1001.06 53939.23 88888.00 2018-07-18 08:18:36.000 199 7833.76 1001.03 53939.27 88888.00 2018-07-18 08:18:37.000 199 7833.85 1001.04 53939.30 88888.00 2018-07-18 08:18:38.000 199 7833.93 1001.10 53939.32 88888.00 2018-07-18 08:18:39.000 199 7833.98 1001.20 53939.30 88888.00 2018-07-18 08:18:40.000 199 7833.96 1001.37 53939.23 88888.00 2018-07-18 08:18:41.000 199 7833.91 1001.59 53939.12 88888.00 2018-07-18 08:18:42.000 199 7833.83 1001.86 53938.98 88888.00 2018-07-18 08:18:43.000 199 7833.73 1002.18 53938.83 88888.00 2018-07-18 08:18:44.000 199 7833.59 1002.52 53938.65 88888.00 2018-07-18 08:18:45.000 199 7833.43 1002.86 53938.47 88888.00 2018-07-18 08:18:46.000 199 7833.25 1003.19 53938.30 88888.00 2018-07-18 08:18:47.000 199 7833.08 1003.50 53938.14 88888.00 2018-07-18 08:18:48.000 199 7832.91 1003.77 53938.01 88888.00 2018-07-18 08:18:49.000 199 7832.75 1004.03 53937.90 88888.00 2018-07-18 08:18:50.000 199 7832.62 1004.29 53937.80 88888.00 2018-07-18 08:18:51.000 199 7832.53 1004.52 53937.73 88888.00 2018-07-18 08:18:52.000 199 7832.45 1004.73 53937.70 88888.00 2018-07-18 08:18:53.000 199 7832.39 1004.88 53937.69 88888.00 2018-07-18 08:18:54.000 199 7832.36 1005.00 53937.70 88888.00 2018-07-18 08:18:55.000 199 7832.37 1005.10 53937.75 88888.00 2018-07-18 08:18:56.000 199 7832.42 1005.17 53937.80 88888.00 2018-07-18 08:18:57.000 199 7832.46 1005.22 53937.85 88888.00 2018-07-18 08:18:58.000 199 7832.49 1005.26 53937.90 88888.00 2018-07-18 08:18:59.000 199 7832.52 1005.27 53937.95 88888.00 2018-07-18 08:19:00.000 199 7832.54 1005.26 53937.96 88888.00 2018-07-18 08:19:01.000 199 7832.56 1005.27 53937.96 88888.00 2018-07-18 08:19:02.000 199 7832.56 1005.28 53937.94 88888.00 2018-07-18 08:19:03.000 199 7832.54 1005.29 53937.92 88888.00 2018-07-18 08:19:04.000 199 7832.52 1005.31 53937.89 88888.00 2018-07-18 08:19:05.000 199 7832.48 1005.34 53937.84 88888.00 2018-07-18 08:19:06.000 199 7832.43 1005.36 53937.79 88888.00 2018-07-18 08:19:07.000 199 7832.37 1005.35 53937.73 88888.00 2018-07-18 08:19:08.000 199 7832.29 1005.31 53937.65 88888.00 2018-07-18 08:19:09.000 199 7832.19 1005.26 53937.57 88888.00 2018-07-18 08:19:10.000 199 7832.07 1005.21 53937.46 88888.00 2018-07-18 08:19:11.000 199 7831.94 1005.14 53937.34 88888.00 2018-07-18 08:19:12.000 199 7831.82 1005.06 53937.22 88888.00 2018-07-18 08:19:13.000 199 7831.71 1004.96 53937.12 88888.00 2018-07-18 08:19:14.000 199 7831.62 1004.86 53937.03 88888.00 2018-07-18 08:19:15.000 199 7831.56 1004.73 53936.96 88888.00 2018-07-18 08:19:16.000 199 7831.52 1004.59 53936.89 88888.00 2018-07-18 08:19:17.000 199 7831.50 1004.45 53936.84 88888.00 2018-07-18 08:19:18.000 199 7831.53 1004.33 53936.83 88888.00 2018-07-18 08:19:19.000 199 7831.63 1004.19 53936.87 88888.00 2018-07-18 08:19:20.000 199 7831.76 1004.04 53936.92 88888.00 2018-07-18 08:19:21.000 199 7831.92 1003.90 53936.99 88888.00 2018-07-18 08:19:22.000 199 7832.10 1003.76 53937.05 88888.00 2018-07-18 08:19:23.000 199 7832.29 1003.61 53937.11 88888.00 2018-07-18 08:19:24.000 199 7832.47 1003.47 53937.16 88888.00 2018-07-18 08:19:25.000 199 7832.65 1003.36 53937.19 88888.00 2018-07-18 08:19:26.000 199 7832.82 1003.29 53937.21 88888.00 2018-07-18 08:19:27.000 199 7832.96 1003.26 53937.21 88888.00 2018-07-18 08:19:28.000 199 7833.07 1003.25 53937.20 88888.00 2018-07-18 08:19:29.000 199 7833.17 1003.28 53937.15 88888.00 2018-07-18 08:19:30.000 199 7833.27 1003.36 53937.08 88888.00 2018-07-18 08:19:31.000 199 7833.35 1003.45 53937.02 88888.00 2018-07-18 08:19:32.000 199 7833.40 1003.54 53936.95 88888.00 2018-07-18 08:19:33.000 199 7833.45 1003.64 53936.87 88888.00 2018-07-18 08:19:34.000 199 7833.49 1003.79 53936.80 88888.00 2018-07-18 08:19:35.000 199 7833.52 1003.94 53936.73 88888.00 2018-07-18 08:19:36.000 199 7833.54 1004.07 53936.64 88888.00 2018-07-18 08:19:37.000 199 7833.52 1004.18 53936.52 88888.00 2018-07-18 08:19:38.000 199 7833.48 1004.28 53936.40 88888.00 2018-07-18 08:19:39.000 199 7833.43 1004.36 53936.29 88888.00 2018-07-18 08:19:40.000 199 7833.38 1004.39 53936.18 88888.00 2018-07-18 08:19:41.000 199 7833.32 1004.38 53936.07 88888.00 2018-07-18 08:19:42.000 199 7833.24 1004.36 53935.96 88888.00 2018-07-18 08:19:43.000 199 7833.15 1004.29 53935.84 88888.00 2018-07-18 08:19:44.000 199 7833.07 1004.18 53935.74 88888.00 2018-07-18 08:19:45.000 199 7833.00 1004.06 53935.65 88888.00 2018-07-18 08:19:46.000 199 7832.95 1003.91 53935.56 88888.00 2018-07-18 08:19:47.000 199 7832.90 1003.74 53935.48 88888.00 2018-07-18 08:19:48.000 199 7832.86 1003.53 53935.41 88888.00 2018-07-18 08:19:49.000 199 7832.84 1003.31 53935.37 88888.00 2018-07-18 08:19:50.000 199 7832.85 1003.06 53935.34 88888.00 2018-07-18 08:19:51.000 199 7832.88 1002.81 53935.32 88888.00 2018-07-18 08:19:52.000 199 7832.93 1002.55 53935.31 88888.00 2018-07-18 08:19:53.000 199 7832.96 1002.28 53935.31 88888.00 2018-07-18 08:19:54.000 199 7833.00 1002.03 53935.29 88888.00 2018-07-18 08:19:55.000 199 7833.04 1001.79 53935.27 88888.00 2018-07-18 08:19:56.000 199 7833.10 1001.54 53935.26 88888.00 2018-07-18 08:19:57.000 199 7833.16 1001.30 53935.24 88888.00 2018-07-18 08:19:58.000 199 7833.21 1001.07 53935.23 88888.00 2018-07-18 08:19:59.000 199 7833.28 1000.85 53935.22 88888.00 2018-07-18 08:20:00.000 199 7833.35 1000.64 53935.20 88888.00 2018-07-18 08:20:01.000 199 7833.44 1000.44 53935.16 88888.00 2018-07-18 08:20:02.000 199 7833.51 1000.24 53935.14 88888.00 2018-07-18 08:20:03.000 199 7833.55 1000.06 53935.10 88888.00 2018-07-18 08:20:04.000 199 7833.56 999.90 53935.02 88888.00 2018-07-18 08:20:05.000 199 7833.58 999.73 53934.94 88888.00 2018-07-18 08:20:06.000 199 7833.61 999.56 53934.88 88888.00 2018-07-18 08:20:07.000 199 7833.65 999.42 53934.84 88888.00 2018-07-18 08:20:08.000 199 7833.71 999.27 53934.82 88888.00 2018-07-18 08:20:09.000 199 7833.80 999.10 53934.81 88888.00 2018-07-18 08:20:10.000 199 7833.89 998.93 53934.80 88888.00 2018-07-18 08:20:11.000 199 7833.98 998.80 53934.80 88888.00 2018-07-18 08:20:12.000 199 7834.07 998.67 53934.82 88888.00 2018-07-18 08:20:13.000 199 7834.18 998.54 53934.82 88888.00 2018-07-18 08:20:14.000 199 7834.31 998.41 53934.83 88888.00 2018-07-18 08:20:15.000 199 7834.44 998.27 53934.86 88888.00 2018-07-18 08:20:16.000 199 7834.56 998.13 53934.88 88888.00 2018-07-18 08:20:17.000 199 7834.68 998.01 53934.86 88888.00 2018-07-18 08:20:18.000 199 7834.77 997.91 53934.83 88888.00 2018-07-18 08:20:19.000 199 7834.84 997.81 53934.79 88888.00 2018-07-18 08:20:20.000 199 7834.89 997.75 53934.73 88888.00 2018-07-18 08:20:21.000 199 7834.92 997.72 53934.64 88888.00 2018-07-18 08:20:22.000 199 7834.92 997.71 53934.52 88888.00 2018-07-18 08:20:23.000 199 7834.90 997.74 53934.39 88888.00 2018-07-18 08:20:24.000 199 7834.87 997.80 53934.26 88888.00 2018-07-18 08:20:25.000 199 7834.85 997.85 53934.15 88888.00 2018-07-18 08:20:26.000 199 7834.84 997.91 53934.05 88888.00 2018-07-18 08:20:27.000 199 7834.85 997.96 53933.96 88888.00 2018-07-18 08:20:28.000 199 7834.89 997.99 53933.89 88888.00 2018-07-18 08:20:29.000 199 7834.95 998.01 53933.84 88888.00 2018-07-18 08:20:30.000 199 7835.03 998.01 53933.80 88888.00 2018-07-18 08:20:31.000 199 7835.10 997.97 53933.78 88888.00 2018-07-18 08:20:32.000 199 7835.17 997.88 53933.75 88888.00 2018-07-18 08:20:33.000 199 7835.27 997.78 53933.73 88888.00 2018-07-18 08:20:34.000 199 7835.38 997.67 53933.72 88888.00 2018-07-18 08:20:35.000 199 7835.48 997.55 53933.71 88888.00 2018-07-18 08:20:36.000 199 7835.60 997.40 53933.73 88888.00 2018-07-18 08:20:37.000 199 7835.74 997.24 53933.78 88888.00 2018-07-18 08:20:38.000 199 7835.90 997.07 53933.85 88888.00 2018-07-18 08:20:39.000 199 7836.08 996.91 53933.92 88888.00 2018-07-18 08:20:40.000 199 7836.27 996.75 53933.98 88888.00 2018-07-18 08:20:41.000 199 7836.43 996.58 53934.02 88888.00 2018-07-18 08:20:42.000 199 7836.58 996.42 53934.06 88888.00 2018-07-18 08:20:43.000 199 7836.72 996.26 53934.08 88888.00 2018-07-18 08:20:44.000 199 7836.82 996.11 53934.08 88888.00 2018-07-18 08:20:45.000 199 7836.91 995.97 53934.07 88888.00 2018-07-18 08:20:46.000 199 7837.01 995.85 53934.05 88888.00 2018-07-18 08:20:47.000 199 7837.07 995.74 53934.01 88888.00 2018-07-18 08:20:48.000 199 7837.10 995.64 53933.94 88888.00 2018-07-18 08:20:49.000 199 7837.15 995.56 53933.90 88888.00 2018-07-18 08:20:50.000 199 7837.17 995.50 53933.84 88888.00 2018-07-18 08:20:51.000 199 7837.16 995.46 53933.74 88888.00 2018-07-18 08:20:52.000 199 7837.18 995.39 53933.67 88888.00 2018-07-18 08:20:53.000 199 7837.20 995.32 53933.61 88888.00 2018-07-18 08:20:54.000 199 7837.17 995.31 53933.51 88888.00 2018-07-18 08:20:55.000 199 7837.17 995.27 53933.45 88888.00 2018-07-18 08:20:56.000 199 7837.22 995.22 53933.42 88888.00 2018-07-18 08:20:57.000 199 7837.25 995.17 53933.36 88888.00 2018-07-18 08:20:58.000 199 7837.32 995.08 53933.35 88888.00 2018-07-18 08:20:59.000 199 7837.46 994.96 53933.43 88888.00 2018-07-18 08:21:00.000 199 7837.58 994.88 53933.45 88888.00 2018-07-18 08:21:01.000 199 7837.68 994.76 53933.43 88888.00 2018-07-18 08:21:02.000 199 7837.86 994.61 53933.52 88888.00 2018-07-18 08:21:03.000 199 7838.02 994.49 53933.58 88888.00 2018-07-18 08:21:04.000 199 7838.13 994.37 53933.57 88888.00 2018-07-18 08:21:05.000 199 7838.29 994.22 53933.64 88888.00 2018-07-18 08:21:06.000 199 7838.50 994.10 53933.73 88888.00 2018-07-18 08:21:07.000 199 7838.64 993.98 53933.75 88888.00 2018-07-18 08:21:08.000 199 7838.80 993.84 53933.80 88888.00 2018-07-18 08:21:09.000 199 7839.01 993.75 53933.89 88888.00 2018-07-18 08:21:10.000 199 7839.15 993.72 53933.90 88888.00 2018-07-18 08:21:11.000 199 7839.26 993.63 53933.90 88888.00 2018-07-18 08:21:12.000 199 7839.42 993.54 53933.96 88888.00 2018-07-18 08:21:13.000 199 7839.56 993.52 53933.98 88888.00 2018-07-18 08:21:14.000 199 7839.64 993.48 53933.95 88888.00 2018-07-18 08:21:15.000 199 7839.76 993.41 53933.98 88888.00 2018-07-18 08:21:16.000 199 7839.90 993.38 53934.02 88888.00 2018-07-18 08:21:17.000 199 7839.98 993.34 53934.00 88888.00 2018-07-18 08:21:18.000 199 7840.06 993.25 53934.01 88888.00 2018-07-18 08:21:19.000 199 7840.15 993.20 53934.04 88888.00 2018-07-18 08:21:20.000 199 7840.19 993.18 53933.99 88888.00 2018-07-18 08:21:21.000 199 7840.17 993.09 53933.92 88888.00 2018-07-18 08:21:22.000 199 7840.18 992.98 53933.90 88888.00 2018-07-18 08:21:23.000 199 7840.17 992.95 53933.84 88888.00 2018-07-18 08:21:24.000 199 7840.11 992.88 53933.74 88888.00 2018-07-18 08:21:25.000 199 7840.03 992.71 53933.69 88888.00 2018-07-18 08:21:26.000 199 7839.95 992.57 53933.61 88888.00 2018-07-18 08:21:27.000 199 7839.83 992.45 53933.49 88888.00 2018-07-18 08:21:28.000 199 7839.73 992.25 53933.43 88888.00 2018-07-18 08:21:29.000 199 7839.64 992.07 53933.38 88888.00 2018-07-18 08:21:30.000 199 7839.52 991.95 53933.27 88888.00 2018-07-18 08:21:31.000 199 7839.42 991.76 53933.20 88888.00 2018-07-18 08:21:32.000 199 7839.38 991.53 53933.19 88888.00 2018-07-18 08:21:33.000 199 7839.33 991.36 53933.15 88888.00 2018-07-18 08:21:34.000 199 7839.28 991.14 53933.12 88888.00 2018-07-18 08:21:35.000 199 7839.29 990.85 53933.16 88888.00 2018-07-18 08:21:36.000 199 7839.30 990.62 53933.19 88888.00 2018-07-18 08:21:37.000 199 7839.31 990.40 53933.20 88888.00 2018-07-18 08:21:38.000 199 7839.37 990.09 53933.27 88888.00 2018-07-18 08:21:39.000 199 7839.45 989.78 53933.34 88888.00 2018-07-18 08:21:40.000 199 7839.53 989.52 53933.38 88888.00 2018-07-18 08:21:41.000 199 7839.63 989.24 53933.43 88888.00 2018-07-18 08:21:42.000 199 7839.76 988.94 53933.51 88888.00 2018-07-18 08:21:43.000 199 7839.89 988.67 53933.59 88888.00 2018-07-18 08:21:44.000 199 7840.01 988.44 53933.68 88888.00 2018-07-18 08:21:45.000 199 7840.15 988.20 53933.76 88888.00 2018-07-18 08:21:46.000 199 7840.30 987.97 53933.84 88888.00 2018-07-18 08:21:47.000 199 7840.46 987.77 53933.89 88888.00 2018-07-18 08:21:48.000 199 7840.61 987.61 53933.94 88888.00 2018-07-18 08:21:49.000 199 7840.79 987.43 53934.02 88888.00 2018-07-18 08:21:50.000 199 7841.00 987.23 53934.11 88888.00 2018-07-18 08:21:51.000 199 7841.20 987.07 53934.17 88888.00 2018-07-18 08:21:52.000 199 7841.37 986.93 53934.23 88888.00 2018-07-18 08:21:53.000 199 7841.58 986.76 53934.35 88888.00 2018-07-18 08:21:54.000 199 7841.80 986.62 53934.43 88888.00 2018-07-18 08:21:55.000 199 7841.99 986.49 53934.48 88888.00 2018-07-18 08:21:56.000 199 7842.19 986.30 53934.61 88888.00 2018-07-18 08:21:57.000 199 7842.43 986.12 53934.73 88888.00 2018-07-18 08:21:58.000 199 7842.62 986.02 53934.77 88888.00 2018-07-18 08:21:59.000 199 7842.81 985.89 53934.85 88888.00 2018-07-18 08:22:00.000 199 7843.01 985.74 53934.97 88888.00 2018-07-18 08:22:01.000 199 7843.14 985.69 53934.96 88888.00 2018-07-18 08:22:02.000 199 7843.24 985.65 53934.93 88888.00 2018-07-18 08:22:03.000 199 7843.35 985.50 53934.99 88888.00 2018-07-18 08:22:04.000 199 7843.42 985.45 53934.97 88888.00 2018-07-18 08:22:05.000 199 7843.41 985.53 53934.83 88888.00 2018-07-18 08:22:06.000 199 7843.41 985.48 53934.81 88888.00 2018-07-18 08:22:07.000 199 7843.44 985.34 53934.84 88888.00 2018-07-18 08:22:08.000 199 7843.41 985.37 53934.73 88888.00 2018-07-18 08:22:09.000 199 7843.37 985.41 53934.62 88888.00 2018-07-18 08:22:10.000 199 7843.37 985.28 53934.64 88888.00 2018-07-18 08:22:11.000 199 7843.38 985.19 53934.62 88888.00 2018-07-18 08:22:12.000 199 7843.34 985.21 53934.53 88888.00 2018-07-18 08:22:13.000 199 7843.31 985.14 53934.51 88888.00 2018-07-18 08:22:14.000 199 7843.31 984.99 53934.54 88888.00 2018-07-18 08:22:15.000 199 7843.29 984.92 53934.48 88888.00 2018-07-18 08:22:16.000 199 7843.26 984.88 53934.42 88888.00 2018-07-18 08:22:17.000 199 7843.22 984.75 53934.41 88888.00 2018-07-18 08:22:18.000 199 7843.21 984.63 53934.41 88888.00 2018-07-18 08:22:19.000 199 7843.20 984.58 53934.38 88888.00 2018-07-18 08:22:20.000 199 7843.16 984.48 53934.33 88888.00 2018-07-18 08:22:21.000 199 7843.12 984.31 53934.32 88888.00 2018-07-18 08:22:22.000 199 7843.15 984.18 53934.33 88888.00 2018-07-18 08:22:23.000 199 7843.15 984.09 53934.31 88888.00 2018-07-18 08:22:24.000 199 7843.12 983.92 53934.29 88888.00 2018-07-18 08:22:25.000 199 7843.19 983.69 53934.35 88888.00 2018-07-18 08:22:26.000 199 7843.32 983.53 53934.44 88888.00 2018-07-18 08:22:27.000 199 7843.36 983.35 53934.47 88888.00 2018-07-18 08:22:28.000 199 7843.44 983.05 53934.55 88888.00 2018-07-18 08:22:29.000 199 7843.67 982.79 53934.76 88888.00 2018-07-18 08:22:30.000 199 7843.87 982.62 53934.89 88888.00 2018-07-18 08:22:31.000 199 7843.98 982.36 53934.94 88888.00 2018-07-18 08:22:32.000 199 7844.21 982.06 53935.10 88888.00 2018-07-18 08:22:33.000 199 7844.53 981.86 53935.32 88888.00 2018-07-18 08:22:34.000 199 7844.73 981.70 53935.41 88888.00 2018-07-18 08:22:35.000 199 7844.87 981.51 53935.48 88888.00 2018-07-18 08:22:36.000 199 7845.11 981.31 53935.63 88888.00 2018-07-18 08:22:37.000 199 7845.36 981.15 53935.77 88888.00 2018-07-18 08:22:38.000 199 7845.52 981.03 53935.82 88888.00 2018-07-18 08:22:39.000 199 7845.67 980.90 53935.86 88888.00 2018-07-18 08:22:40.000 199 7845.84 980.80 53935.94 88888.00 2018-07-18 08:22:41.000 199 7845.99 980.74 53936.01 88888.00 2018-07-18 08:22:42.000 199 7846.10 980.69 53936.02 88888.00 2018-07-18 08:22:43.000 199 7846.17 980.66 53936.01 88888.00 2018-07-18 08:22:44.000 199 7846.27 980.61 53936.05 88888.00 2018-07-18 08:22:45.000 199 7846.38 980.54 53936.11 88888.00 2018-07-18 08:22:46.000 199 7846.43 980.53 53936.11 88888.00 2018-07-18 08:22:47.000 199 7846.46 980.53 53936.09 88888.00 2018-07-18 08:22:48.000 199 7846.53 980.48 53936.14 88888.00 2018-07-18 08:22:49.000 199 7846.58 980.44 53936.16 88888.00 2018-07-18 08:22:50.000 199 7846.53 980.45 53936.09 88888.00 2018-07-18 08:22:51.000 199 7846.52 980.42 53936.07 88888.00 2018-07-18 08:22:52.000 199 7846.56 980.34 53936.13 88888.00 2018-07-18 08:22:53.000 199 7846.52 980.28 53936.12 88888.00 2018-07-18 08:22:54.000 199 7846.47 980.26 53936.08 88888.00 2018-07-18 08:22:55.000 199 7846.48 980.19 53936.14 88888.00 2018-07-18 08:22:56.000 199 7846.53 980.09 53936.22 88888.00 2018-07-18 08:22:57.000 199 7846.56 980.05 53936.27 88888.00 2018-07-18 08:22:58.000 199 7846.57 980.02 53936.31 88888.00 2018-07-18 08:22:59.000 199 7846.59 979.97 53936.38 88888.00 2018-07-18 08:23:00.000 199 7846.66 979.94 53936.48 88888.00 2018-07-18 08:23:01.000 199 7846.73 979.98 53936.58 88888.00 2018-07-18 08:23:02.000 199 7846.77 980.00 53936.64 88888.00 2018-07-18 08:23:03.000 199 7846.83 980.02 53936.72 88888.00 2018-07-18 08:23:04.000 199 7846.94 980.08 53936.85 88888.00 2018-07-18 08:23:05.000 199 7847.02 980.14 53936.96 88888.00 2018-07-18 08:23:06.000 199 7847.07 980.21 53937.03 88888.00 2018-07-18 08:23:07.000 199 7847.14 980.30 53937.11 88888.00 2018-07-18 08:23:08.000 199 7847.26 980.38 53937.23 88888.00 2018-07-18 08:23:09.000 199 7847.36 980.45 53937.35 88888.00 2018-07-18 08:23:10.000 199 7847.42 980.54 53937.42 88888.00 2018-07-18 08:23:11.000 199 7847.50 980.62 53937.51 88888.00 2018-07-18 08:23:12.000 199 7847.57 980.69 53937.59 88888.00 2018-07-18 08:23:13.000 199 7847.59 980.79 53937.62 88888.00 2018-07-18 08:23:14.000 199 7847.56 980.91 53937.59 88888.00 2018-07-18 08:23:15.000 199 7847.54 981.00 53937.59 88888.00 2018-07-18 08:23:16.000 199 7847.54 981.06 53937.63 88888.00 2018-07-18 08:23:17.000 199 7847.53 981.13 53937.66 88888.00 2018-07-18 08:23:18.000 199 7847.52 981.19 53937.67 88888.00 2018-07-18 08:23:19.000 199 7847.52 981.22 53937.69 88888.00 2018-07-18 08:23:20.000 199 7847.55 981.24 53937.74 88888.00 2018-07-18 08:23:21.000 199 7847.61 981.25 53937.82 88888.00 2018-07-18 08:23:22.000 199 7847.67 981.25 53937.90 88888.00 2018-07-18 08:23:23.000 199 7847.72 981.25 53937.96 88888.00 2018-07-18 08:23:24.000 199 7847.80 981.24 53938.04 88888.00 2018-07-18 08:23:25.000 199 7847.93 981.22 53938.15 88888.00 2018-07-18 08:23:26.000 199 7848.07 981.20 53938.28 88888.00 2018-07-18 08:23:27.000 199 7848.24 981.19 53938.41 88888.00 2018-07-18 08:23:28.000 199 7848.42 981.16 53938.55 88888.00 2018-07-18 08:23:29.000 199 7848.58 981.13 53938.70 88888.00 2018-07-18 08:23:30.000 199 7848.73 981.12 53938.82 88888.00 2018-07-18 08:23:31.000 199 7848.89 981.14 53938.94 88888.00 2018-07-18 08:23:32.000 199 7849.06 981.15 53939.08 88888.00 2018-07-18 08:23:33.000 199 7849.22 981.13 53939.22 88888.00 2018-07-18 08:23:34.000 199 7849.37 981.14 53939.34 88888.00 2018-07-18 08:23:35.000 199 7849.52 981.17 53939.45 88888.00 2018-07-18 08:23:36.000 199 7849.66 981.18 53939.57 88888.00 2018-07-18 08:23:37.000 199 7849.78 981.18 53939.68 88888.00 2018-07-18 08:23:38.000 199 7849.90 981.19 53939.78 88888.00 2018-07-18 08:23:39.000 199 7850.02 981.20 53939.89 88888.00 2018-07-18 08:23:40.000 199 7850.14 981.20 53940.01 88888.00 2018-07-18 08:23:41.000 199 7850.27 981.20 53940.12 88888.00 2018-07-18 08:23:42.000 199 7850.37 981.21 53940.21 88888.00 2018-07-18 08:23:43.000 199 7850.46 981.22 53940.30 88888.00 2018-07-18 08:23:44.000 199 7850.53 981.20 53940.39 88888.00 2018-07-18 08:23:45.000 199 7850.57 981.16 53940.45 88888.00 2018-07-18 08:23:46.000 199 7850.60 981.11 53940.50 88888.00 2018-07-18 08:23:47.000 199 7850.64 981.06 53940.59 88888.00 2018-07-18 08:23:48.000 199 7850.69 981.04 53940.68 88888.00 2018-07-18 08:23:49.000 199 7850.74 981.00 53940.75 88888.00 2018-07-18 08:23:50.000 199 7850.78 980.95 53940.82 88888.00 2018-07-18 08:23:51.000 199 7850.81 980.89 53940.90 88888.00 2018-07-18 08:23:52.000 199 7850.80 980.84 53940.94 88888.00 2018-07-18 08:23:53.000 199 7850.75 980.82 53940.93 88888.00 2018-07-18 08:23:54.000 199 7850.69 980.81 53940.90 88888.00 2018-07-18 08:23:55.000 199 7850.64 980.80 53940.89 88888.00 2018-07-18 08:23:56.000 199 7850.57 980.78 53940.88 88888.00 2018-07-18 08:23:57.000 199 7850.49 980.77 53940.86 88888.00 2018-07-18 08:23:58.000 199 7850.39 980.77 53940.84 88888.00 2018-07-18 08:23:59.000 199 7850.30 980.78 53940.80 88888.00 2018-07-18 08:24:00.000 199 7850.22 980.81 53940.75 88888.00 2018-07-18 08:24:01.000 199 7850.13 980.80 53940.70 88888.00 2018-07-18 08:24:02.000 199 7850.05 980.78 53940.67 88888.00 2018-07-18 08:24:03.000 199 7850.00 980.77 53940.67 88888.00 2018-07-18 08:24:04.000 199 7849.93 980.77 53940.65 88888.00 2018-07-18 08:24:05.000 199 7849.87 980.75 53940.63 88888.00 2018-07-18 08:24:06.000 199 7849.85 980.74 53940.66 88888.00 2018-07-18 08:24:07.000 199 7849.86 980.74 53940.70 88888.00 2018-07-18 08:24:08.000 199 7849.89 980.74 53940.74 88888.00 2018-07-18 08:24:09.000 199 7849.94 980.74 53940.80 88888.00 2018-07-18 08:24:10.000 199 7850.02 980.77 53940.87 88888.00 2018-07-18 08:24:11.000 199 7850.10 980.82 53940.93 88888.00 2018-07-18 08:24:12.000 199 7850.17 980.88 53941.00 88888.00 2018-07-18 08:24:13.000 199 7850.22 980.93 53941.07 88888.00 2018-07-18 08:24:14.000 199 7850.29 981.01 53941.13 88888.00 2018-07-18 08:24:15.000 199 7850.34 981.10 53941.17 88888.00 2018-07-18 08:24:16.000 199 7850.38 981.20 53941.18 88888.00 2018-07-18 08:24:17.000 199 7850.41 981.29 53941.21 88888.00 2018-07-18 08:24:18.000 199 7850.43 981.37 53941.25 88888.00 2018-07-18 08:24:19.000 199 7850.44 981.45 53941.27 88888.00 2018-07-18 08:24:20.000 199 7850.44 981.51 53941.29 88888.00 2018-07-18 08:24:21.000 199 7850.40 981.54 53941.28 88888.00 2018-07-18 08:24:22.000 199 7850.36 981.58 53941.27 88888.00 2018-07-18 08:24:23.000 199 7850.33 981.62 53941.27 88888.00 2018-07-18 08:24:24.000 199 7850.30 981.62 53941.29 88888.00 2018-07-18 08:24:25.000 199 7850.25 981.61 53941.30 88888.00 2018-07-18 08:24:26.000 199 7850.18 981.60 53941.30 88888.00 2018-07-18 08:24:27.000 199 7850.11 981.61 53941.29 88888.00 2018-07-18 08:24:28.000 199 7850.00 981.64 53941.25 88888.00 2018-07-18 08:24:29.000 199 7849.87 981.66 53941.16 88888.00 2018-07-18 08:24:30.000 199 7849.70 981.68 53941.04 88888.00 2018-07-18 08:24:31.000 199 7849.52 981.72 53940.93 88888.00 2018-07-18 08:24:32.000 199 7849.36 981.75 53940.85 88888.00 2018-07-18 08:24:33.000 199 7849.22 981.76 53940.80 88888.00 2018-07-18 08:24:34.000 199 7849.09 981.77 53940.75 88888.00 2018-07-18 08:24:35.000 199 7848.98 981.77 53940.73 88888.00 2018-07-18 08:24:36.000 199 7848.90 981.76 53940.71 88888.00 2018-07-18 08:24:37.000 199 7848.83 981.74 53940.71 88888.00 2018-07-18 08:24:38.000 199 7848.80 981.72 53940.73 88888.00 2018-07-18 08:24:39.000 199 7848.78 981.65 53940.78 88888.00 2018-07-18 08:24:40.000 199 7848.73 981.55 53940.82 88888.00 2018-07-18 08:24:41.000 199 7848.66 981.43 53940.82 88888.00 2018-07-18 08:24:42.000 199 7848.60 981.31 53940.84 88888.00 2018-07-18 08:24:43.000 199 7848.55 981.19 53940.87 88888.00 2018-07-18 08:24:44.000 199 7848.47 981.06 53940.88 88888.00 2018-07-18 08:24:45.000 199 7848.42 980.95 53940.90 88888.00 2018-07-18 08:24:46.000 199 7848.41 980.88 53940.97 88888.00 2018-07-18 08:24:47.000 199 7848.41 980.83 53941.03 88888.00 2018-07-18 08:24:48.000 199 7848.39 980.78 53941.06 88888.00 2018-07-18 08:24:49.000 199 7848.37 980.78 53941.07 88888.00 2018-07-18 08:24:50.000 199 7848.35 980.83 53941.07 88888.00 2018-07-18 08:24:51.000 199 7848.33 980.91 53941.08 88888.00 2018-07-18 08:24:52.000 199 7848.32 980.99 53941.11 88888.00 2018-07-18 08:24:53.000 199 7848.31 981.09 53941.12 88888.00 2018-07-18 08:24:54.000 199 7848.32 981.22 53941.14 88888.00 2018-07-18 08:24:55.000 199 7848.34 981.34 53941.18 88888.00 2018-07-18 08:24:56.000 199 7848.35 981.45 53941.24 88888.00 2018-07-18 08:24:57.000 199 7848.36 981.56 53941.28 88888.00 2018-07-18 08:24:58.000 199 7848.39 981.66 53941.32 88888.00 2018-07-18 08:24:59.000 199 7848.42 981.76 53941.36 88888.00 2018-07-18 08:25:00.000 199 7848.46 981.85 53941.42 88888.00 2018-07-18 08:25:01.000 199 7848.52 981.92 53941.50 88888.00 2018-07-18 08:25:02.000 199 7848.59 982.04 53941.60 88888.00 2018-07-18 08:25:03.000 199 7848.69 982.18 53941.71 88888.00 2018-07-18 08:25:04.000 199 7848.79 982.33 53941.80 88888.00 2018-07-18 08:25:05.000 199 7848.88 982.49 53941.88 88888.00 2018-07-18 08:25:06.000 199 7848.94 982.64 53941.92 88888.00 2018-07-18 08:25:07.000 199 7848.97 982.78 53941.94 88888.00 2018-07-18 08:25:08.000 199 7848.97 982.92 53941.96 88888.00 2018-07-18 08:25:09.000 199 7848.97 983.07 53941.98 88888.00 2018-07-18 08:25:10.000 199 7848.99 983.23 53942.01 88888.00 2018-07-18 08:25:11.000 199 7849.03 983.37 53942.07 88888.00 2018-07-18 08:25:12.000 199 7849.05 983.46 53942.14 88888.00 2018-07-18 08:25:13.000 199 7849.04 983.50 53942.20 88888.00 2018-07-18 08:25:14.000 199 7849.02 983.52 53942.26 88888.00 2018-07-18 08:25:15.000 199 7849.00 983.49 53942.31 88888.00 2018-07-18 08:25:16.000 199 7848.96 983.41 53942.35 88888.00 2018-07-18 08:25:17.000 199 7848.90 983.31 53942.39 88888.00 2018-07-18 08:25:18.000 199 7848.81 983.19 53942.44 88888.00 2018-07-18 08:25:19.000 199 7848.69 983.07 53942.46 88888.00 2018-07-18 08:25:20.000 199 7848.52 982.95 53942.43 88888.00 2018-07-18 08:25:21.000 199 7848.32 982.83 53942.37 88888.00 2018-07-18 08:25:22.000 199 7848.10 982.71 53942.31 88888.00 2018-07-18 08:25:23.000 199 7847.87 982.62 53942.26 88888.00 2018-07-18 08:25:24.000 199 7847.65 982.56 53942.23 88888.00 2018-07-18 08:25:25.000 199 7847.46 982.52 53942.21 88888.00 2018-07-18 08:25:26.000 199 7847.32 982.54 53942.22 88888.00 2018-07-18 08:25:27.000 199 7847.21 982.60 53942.26 88888.00 2018-07-18 08:25:28.000 199 7847.16 982.67 53942.32 88888.00 2018-07-18 08:25:29.000 199 7847.14 982.76 53942.40 88888.00 2018-07-18 08:25:30.000 199 7847.15 982.84 53942.52 88888.00 2018-07-18 08:25:31.000 199 7847.18 982.90 53942.67 88888.00 2018-07-18 08:25:32.000 199 7847.21 982.93 53942.81 88888.00 2018-07-18 08:25:33.000 199 7847.24 982.95 53942.95 88888.00 2018-07-18 08:25:34.000 199 7847.29 982.95 53943.09 88888.00 2018-07-18 08:25:35.000 199 7847.36 982.95 53943.22 88888.00 2018-07-18 08:25:36.000 199 7847.43 982.99 53943.37 88888.00 2018-07-18 08:25:37.000 199 7847.49 983.07 53943.51 88888.00 2018-07-18 08:25:38.000 199 7847.53 983.18 53943.62 88888.00 2018-07-18 08:25:39.000 199 7847.58 983.28 53943.72 88888.00 2018-07-18 08:25:40.000 199 7847.58 983.36 53943.82 88888.00 2018-07-18 08:25:41.000 199 7847.54 983.43 53943.88 88888.00 2018-07-18 08:25:42.000 199 7847.47 983.49 53943.92 88888.00 2018-07-18 08:25:43.000 199 7847.40 983.55 53943.95 88888.00 2018-07-18 08:25:44.000 199 7847.28 983.60 53943.95 88888.00 2018-07-18 08:25:45.000 199 7847.13 983.68 53943.94 88888.00 2018-07-18 08:25:46.000 199 7846.94 983.80 53943.91 88888.00 2018-07-18 08:25:47.000 199 7846.74 983.94 53943.84 88888.00 2018-07-18 08:25:48.000 199 7846.51 984.11 53943.77 88888.00 2018-07-18 08:25:49.000 199 7846.27 984.29 53943.71 88888.00 2018-07-18 08:25:50.000 199 7846.06 984.50 53943.67 88888.00 2018-07-18 08:25:51.000 199 7845.88 984.72 53943.65 88888.00 2018-07-18 08:25:52.000 199 7845.75 984.94 53943.68 88888.00 2018-07-18 08:25:53.000 199 7845.68 985.22 53943.75 88888.00 2018-07-18 08:25:54.000 199 7845.67 985.58 53943.83 88888.00 2018-07-18 08:25:55.000 199 7845.69 985.99 53943.92 88888.00 2018-07-18 08:25:56.000 199 7845.75 986.41 53944.02 88888.00 2018-07-18 08:25:57.000 199 7845.82 986.85 53944.15 88888.00 2018-07-18 08:25:58.000 199 7845.88 987.30 53944.28 88888.00 2018-07-18 08:25:59.000 199 7845.92 987.72 53944.35 88888.00 2018-07-18 08:26:00.000 199 7845.92 988.12 53944.41 88888.00 2018-07-18 08:26:01.000 199 7845.90 988.53 53944.46 88888.00 2018-07-18 08:26:02.000 199 7845.84 988.94 53944.49 88888.00 2018-07-18 08:26:03.000 199 7845.75 989.30 53944.49 88888.00 2018-07-18 08:26:04.000 199 7845.65 989.60 53944.50 88888.00 2018-07-18 08:26:05.000 199 7845.54 989.82 53944.55 88888.00 2018-07-18 08:26:06.000 199 7845.42 989.94 53944.62 88888.00 2018-07-18 08:26:07.000 199 7845.27 989.97 53944.68 88888.00 2018-07-18 08:26:08.000 199 7845.07 989.97 53944.70 88888.00 2018-07-18 08:26:09.000 199 7844.83 989.94 53944.70 88888.00 2018-07-18 08:26:10.000 199 7844.60 989.92 53944.70 88888.00 2018-07-18 08:26:11.000 199 7844.36 989.95 53944.72 88888.00 2018-07-18 08:26:12.000 199 7844.11 989.98 53944.75 88888.00 2018-07-18 08:26:13.000 199 7843.86 989.98 53944.77 88888.00 2018-07-18 08:26:14.000 199 7843.62 989.99 53944.79 88888.00 2018-07-18 08:26:15.000 199 7843.36 990.06 53944.77 88888.00 2018-07-18 08:26:16.000 199 7843.08 990.18 53944.74 88888.00 2018-07-18 08:26:17.000 199 7842.79 990.34 53944.71 88888.00 2018-07-18 08:26:18.000 199 7842.51 990.57 53944.65 88888.00 2018-07-18 08:26:19.000 199 7842.23 990.86 53944.58 88888.00 2018-07-18 08:26:20.000 199 7841.92 991.21 53944.52 88888.00 2018-07-18 08:26:21.000 199 7841.62 991.61 53944.43 88888.00 2018-07-18 08:26:22.000 199 7841.34 992.07 53944.34 88888.00 2018-07-18 08:26:23.000 199 7841.10 992.60 53944.28 88888.00 2018-07-18 08:26:24.000 199 7840.90 993.16 53944.23 88888.00 2018-07-18 08:26:25.000 199 7840.71 993.73 53944.20 88888.00 2018-07-18 08:26:26.000 199 7840.52 994.31 53944.18 88888.00 2018-07-18 08:26:27.000 199 7840.35 994.87 53944.18 88888.00 2018-07-18 08:26:28.000 199 7840.20 995.42 53944.20 88888.00 2018-07-18 08:26:29.000 199 7840.07 995.99 53944.20 88888.00 2018-07-18 08:26:30.000 199 7839.96 996.57 53944.21 88888.00 2018-07-18 08:26:31.000 199 7839.86 997.15 53944.23 88888.00 2018-07-18 08:26:32.000 199 7839.77 997.75 53944.27 88888.00 2018-07-18 08:26:33.000 199 7839.69 998.30 53944.34 88888.00 2018-07-18 08:26:34.000 199 7839.64 998.82 53944.41 88888.00 2018-07-18 08:26:35.000 199 7839.57 999.29 53944.50 88888.00 2018-07-18 08:26:36.000 199 7839.51 999.69 53944.61 88888.00 2018-07-18 08:26:37.000 199 7839.46 1000.03 53944.72 88888.00 2018-07-18 08:26:38.000 199 7839.37 1000.33 53944.80 88888.00 2018-07-18 08:26:39.000 199 7839.25 1000.60 53944.88 88888.00 2018-07-18 08:26:40.000 199 7839.13 1000.84 53944.94 88888.00 2018-07-18 08:26:41.000 199 7839.00 1001.09 53944.98 88888.00 2018-07-18 08:26:42.000 199 7838.88 1001.31 53945.06 88888.00 2018-07-18 08:26:43.000 199 7838.79 1001.49 53945.18 88888.00 2018-07-18 08:26:44.000 199 7838.73 1001.67 53945.29 88888.00 2018-07-18 08:26:45.000 199 7838.64 1001.88 53945.38 88888.00 2018-07-18 08:26:46.000 199 7838.55 1002.14 53945.45 88888.00 2018-07-18 08:26:47.000 199 7838.46 1002.48 53945.49 88888.00 2018-07-18 08:26:48.000 199 7838.36 1002.89 53945.51 88888.00 2018-07-18 08:26:49.000 199 7838.26 1003.32 53945.54 88888.00 2018-07-18 08:26:50.000 199 7838.18 1003.77 53945.59 88888.00 2018-07-18 08:26:51.000 199 7838.10 1004.23 53945.62 88888.00 2018-07-18 08:26:52.000 199 7837.99 1004.73 53945.61 88888.00 2018-07-18 08:26:53.000 199 7837.85 1005.27 53945.59 88888.00 2018-07-18 08:26:54.000 199 7837.70 1005.84 53945.56 88888.00 2018-07-18 08:26:55.000 199 7837.52 1006.42 53945.49 88888.00 2018-07-18 08:26:56.000 199 7837.31 1006.98 53945.41 88888.00 2018-07-18 08:26:57.000 199 7837.09 1007.53 53945.32 88888.00 2018-07-18 08:26:58.000 199 7836.85 1008.09 53945.23 88888.00 2018-07-18 08:26:59.000 199 7836.61 1008.63 53945.15 88888.00 2018-07-18 08:27:00.000 199 7836.36 1009.13 53945.09 88888.00 2018-07-18 08:27:01.000 199 7836.13 1009.60 53945.06 88888.00 2018-07-18 08:27:02.000 199 7835.94 1010.05 53945.05 88888.00 2018-07-18 08:27:03.000 199 7835.76 1010.47 53945.05 88888.00 2018-07-18 08:27:04.000 199 7835.58 1010.89 53945.04 88888.00 2018-07-18 08:27:05.000 199 7835.41 1011.29 53945.04 88888.00 2018-07-18 08:27:06.000 199 7835.22 1011.69 53945.03 88888.00 2018-07-18 08:27:07.000 199 7835.01 1012.09 53945.01 88888.00 2018-07-18 08:27:08.000 199 7834.81 1012.49 53944.98 88888.00 2018-07-18 08:27:09.000 199 7834.61 1012.89 53944.96 88888.00 2018-07-18 08:27:10.000 199 7834.42 1013.28 53944.96 88888.00 2018-07-18 08:27:11.000 199 7834.24 1013.65 53944.98 88888.00 2018-07-18 08:27:12.000 199 7834.08 1014.00 53945.02 88888.00 2018-07-18 08:27:13.000 199 7833.93 1014.34 53945.08 88888.00 2018-07-18 08:27:14.000 199 7833.80 1014.66 53945.16 88888.00 2018-07-18 08:27:15.000 199 7833.68 1014.94 53945.25 88888.00 2018-07-18 08:27:16.000 199 7833.58 1015.20 53945.38 88888.00 2018-07-18 08:27:17.000 199 7833.51 1015.46 53945.51 88888.00 2018-07-18 08:27:18.000 199 7833.45 1015.71 53945.64 88888.00 2018-07-18 08:27:19.000 199 7833.36 1015.99 53945.73 88888.00 2018-07-18 08:27:20.000 199 7833.27 1016.33 53945.82 88888.00 2018-07-18 08:27:21.000 199 7833.20 1016.73 53945.92 88888.00 2018-07-18 08:27:22.000 199 7833.11 1017.19 53946.00 88888.00 2018-07-18 08:27:23.000 199 7832.99 1017.73 53946.02 88888.00 2018-07-18 08:27:24.000 199 7832.85 1018.34 53946.00 88888.00 2018-07-18 08:27:25.000 199 7832.67 1019.00 53945.93 88888.00 2018-07-18 08:27:26.000 199 7832.44 1019.65 53945.85 88888.00 2018-07-18 08:27:27.000 199 7832.21 1020.28 53945.80 88888.00 2018-07-18 08:27:28.000 199 7831.99 1020.84 53945.77 88888.00 2018-07-18 08:27:29.000 199 7831.75 1021.33 53945.75 88888.00 2018-07-18 08:27:30.000 199 7831.51 1021.76 53945.74 88888.00 2018-07-18 08:27:31.000 199 7831.28 1022.17 53945.72 88888.00 2018-07-18 08:27:32.000 199 7831.02 1022.55 53945.67 88888.00 2018-07-18 08:27:33.000 199 7830.77 1022.88 53945.62 88888.00 2018-07-18 08:27:34.000 199 7830.53 1023.17 53945.59 88888.00 2018-07-18 08:27:35.000 199 7830.27 1023.42 53945.55 88888.00 2018-07-18 08:27:36.000 199 7830.01 1023.61 53945.52 88888.00 2018-07-18 08:27:37.000 199 7829.77 1023.76 53945.49 88888.00 2018-07-18 08:27:38.000 199 7829.53 1023.91 53945.46 88888.00 2018-07-18 08:27:39.000 199 7829.33 1024.06 53945.46 88888.00 2018-07-18 08:27:40.000 199 7829.19 1024.15 53945.54 88888.00 2018-07-18 08:27:41.000 199 7829.10 1024.20 53945.66 88888.00 2018-07-18 08:27:42.000 199 7829.02 1024.23 53945.79 88888.00 2018-07-18 08:27:43.000 199 7828.96 1024.28 53945.90 88888.00 2018-07-18 08:27:44.000 199 7828.93 1024.36 53946.02 88888.00 2018-07-18 08:27:45.000 199 7828.94 1024.48 53946.18 88888.00 2018-07-18 08:27:46.000 199 7828.98 1024.65 53946.34 88888.00 2018-07-18 08:27:47.000 199 7829.06 1024.86 53946.52 88888.00 2018-07-18 08:27:48.000 199 7829.15 1025.14 53946.68 88888.00 2018-07-18 08:27:49.000 199 7829.21 1025.47 53946.79 88888.00 2018-07-18 08:27:50.000 199 7829.26 1025.87 53946.85 88888.00 2018-07-18 08:27:51.000 199 7829.31 1026.32 53946.93 88888.00 2018-07-18 08:27:52.000 199 7829.35 1026.82 53946.99 88888.00 2018-07-18 08:27:53.000 199 7829.37 1027.35 53947.03 88888.00 2018-07-18 08:27:54.000 199 7829.34 1027.90 53947.05 88888.00 2018-07-18 08:27:55.000 199 7829.30 1028.44 53947.06 88888.00 2018-07-18 08:27:56.000 199 7829.25 1028.91 53947.10 88888.00 2018-07-18 08:27:57.000 199 7829.20 1029.35 53947.14 88888.00 2018-07-18 08:27:58.000 199 7829.12 1029.78 53947.17 88888.00 2018-07-18 08:27:59.000 199 7829.01 1030.18 53947.17 88888.00 2018-07-18 08:28:00.000 199 7828.89 1030.57 53947.15 88888.00 2018-07-18 08:28:01.000 199 7828.73 1030.94 53947.08 88888.00 2018-07-18 08:28:02.000 199 7828.53 1031.31 53946.97 88888.00 2018-07-18 08:28:03.000 199 7828.30 1031.64 53946.88 88888.00 2018-07-18 08:28:04.000 199 7828.06 1031.88 53946.80 88888.00 2018-07-18 08:28:05.000 199 7827.78 1032.05 53946.71 88888.00 2018-07-18 08:28:06.000 199 7827.47 1032.16 53946.61 88888.00 2018-07-18 08:28:07.000 199 7827.17 1032.23 53946.53 88888.00 2018-07-18 08:28:08.000 199 7826.85 1032.26 53946.45 88888.00 2018-07-18 08:28:09.000 199 7826.51 1032.28 53946.33 88888.00 2018-07-18 08:28:10.000 199 7826.15 1032.28 53946.21 88888.00 2018-07-18 08:28:11.000 199 7825.79 1032.25 53946.09 88888.00 2018-07-18 08:28:12.000 199 7825.45 1032.22 53945.97 88888.00 2018-07-18 08:28:13.000 199 7825.16 1032.20 53945.89 88888.00 2018-07-18 08:28:14.000 199 7824.92 1032.19 53945.86 88888.00 2018-07-18 08:28:15.000 199 7824.74 1032.19 53945.86 88888.00 2018-07-18 08:28:16.000 199 7824.64 1032.20 53945.90 88888.00 2018-07-18 08:28:17.000 199 7824.58 1032.22 53945.95 88888.00 2018-07-18 08:28:18.000 199 7824.55 1032.24 53946.02 88888.00 2018-07-18 08:28:19.000 199 7824.53 1032.25 53946.10 88888.00 2018-07-18 08:28:20.000 199 7824.52 1032.27 53946.17 88888.00 2018-07-18 08:28:21.000 199 7824.49 1032.31 53946.19 88888.00 2018-07-18 08:28:22.000 199 7824.46 1032.38 53946.20 88888.00 2018-07-18 08:28:23.000 199 7824.45 1032.48 53946.23 88888.00 2018-07-18 08:28:24.000 199 7824.46 1032.63 53946.24 88888.00 2018-07-18 08:28:25.000 199 7824.51 1032.83 53946.27 88888.00 2018-07-18 08:28:26.000 199 7824.57 1033.06 53946.32 88888.00 2018-07-18 08:28:27.000 199 7824.58 1033.36 53946.28 88888.00 2018-07-18 08:28:28.000 199 7824.51 1033.74 53946.14 88888.00 2018-07-18 08:28:29.000 199 7824.47 1034.04 53946.10 88888.00 2018-07-18 08:28:30.000 199 7824.49 1034.20 53946.17 88888.00 2018-07-18 08:28:31.000 199 7824.51 1034.36 53946.21 88888.00 2018-07-18 08:28:32.000 199 7824.52 1034.56 53946.21 88888.00 2018-07-18 08:28:33.000 199 7824.55 1034.73 53946.22 88888.00 2018-07-18 08:28:34.000 199 7824.57 1034.92 53946.17 88888.00 2018-07-18 08:28:35.000 199 7824.57 1035.15 53946.09 88888.00 2018-07-18 08:28:36.000 199 7824.65 1035.29 53946.12 88888.00 2018-07-18 08:28:37.000 199 7824.77 1035.29 53946.24 88888.00 2018-07-18 08:28:38.000 199 7824.89 1035.22 53946.34 88888.00 2018-07-18 08:28:39.000 199 7825.05 1035.10 53946.45 88888.00 2018-07-18 08:28:40.000 199 7825.24 1034.94 53946.57 88888.00 2018-07-18 08:28:41.000 199 7825.38 1034.82 53946.62 88888.00 2018-07-18 08:28:42.000 199 7825.48 1034.71 53946.64 88888.00 2018-07-18 08:28:43.000 199 7825.56 1034.56 53946.64 88888.00 2018-07-18 08:28:44.000 199 7825.60 1034.41 53946.61 88888.00 2018-07-18 08:28:45.000 199 7825.59 1034.28 53946.52 88888.00 2018-07-18 08:28:46.000 199 7825.53 1034.13 53946.40 88888.00 2018-07-18 08:28:47.000 199 7825.45 1033.97 53946.27 88888.00 2018-07-18 08:28:48.000 199 7825.38 1033.72 53946.19 88888.00 2018-07-18 08:28:49.000 199 7825.36 1033.35 53946.20 88888.00 2018-07-18 08:28:50.000 199 7825.40 1032.96 53946.25 88888.00 2018-07-18 08:28:51.000 199 7825.52 1032.57 53946.34 88888.00 2018-07-18 08:28:52.000 199 7825.71 1032.14 53946.50 88888.00 2018-07-18 08:28:53.000 199 7825.93 1031.70 53946.68 88888.00 2018-07-18 08:28:54.000 199 7826.16 1031.27 53946.83 88888.00 2018-07-18 08:28:55.000 199 7826.41 1030.83 53946.99 88888.00 2018-07-18 08:28:56.000 199 7826.71 1030.40 53947.17 88888.00 2018-07-18 08:28:57.000 199 7827.02 1030.01 53947.36 88888.00 2018-07-18 08:28:58.000 199 7827.37 1029.65 53947.53 88888.00 2018-07-18 08:28:59.000 199 7827.72 1029.33 53947.67 88888.00 2018-07-18 08:29:00.000 199 7828.02 1029.07 53947.76 88888.00 2018-07-18 08:29:01.000 199 7828.26 1028.87 53947.78 88888.00 2018-07-18 08:29:02.000 199 7828.44 1028.67 53947.75 88888.00 2018-07-18 08:29:03.000 199 7828.58 1028.51 53947.69 88888.00 2018-07-18 08:29:04.000 199 7828.67 1028.37 53947.59 88888.00 2018-07-18 08:29:05.000 199 7828.74 1028.25 53947.45 88888.00 2018-07-18 08:29:06.000 199 7828.77 1028.15 53947.29 88888.00 2018-07-18 08:29:07.000 199 7828.78 1028.05 53947.13 88888.00 2018-07-18 08:29:08.000 199 7828.82 1027.94 53946.99 88888.00 2018-07-18 08:29:09.000 199 7828.92 1027.79 53946.90 88888.00 2018-07-18 08:29:10.000 199 7829.08 1027.59 53946.89 88888.00 2018-07-18 08:29:11.000 199 7829.30 1027.35 53946.93 88888.00 2018-07-18 08:29:12.000 199 7829.54 1027.07 53946.98 88888.00 2018-07-18 08:29:13.000 199 7829.79 1026.72 53947.05 88888.00 2018-07-18 08:29:14.000 199 7830.07 1026.29 53947.16 88888.00 2018-07-18 08:29:15.000 199 7830.39 1025.76 53947.30 88888.00 2018-07-18 08:29:16.000 199 7830.70 1025.17 53947.43 88888.00 2018-07-18 08:29:17.000 199 7830.97 1024.58 53947.52 88888.00 2018-07-18 08:29:18.000 199 7831.21 1023.99 53947.57 88888.00 2018-07-18 08:29:19.000 199 7831.45 1023.38 53947.62 88888.00 2018-07-18 08:29:20.000 199 7831.73 1022.77 53947.71 88888.00 2018-07-18 08:29:21.000 199 7832.04 1022.23 53947.82 88888.00 2018-07-18 08:29:22.000 199 7832.35 1021.75 53947.91 88888.00 2018-07-18 08:29:23.000 199 7832.63 1021.30 53947.95 88888.00 2018-07-18 08:29:24.000 199 7832.91 1020.87 53948.02 88888.00 2018-07-18 08:29:25.000 199 7833.23 1020.43 53948.11 88888.00 2018-07-18 08:29:26.000 199 7833.57 1019.97 53948.21 88888.00 2018-07-18 08:29:27.000 199 7833.94 1019.57 53948.32 88888.00 2018-07-18 08:29:28.000 199 7834.31 1019.24 53948.39 88888.00 2018-07-18 08:29:29.000 199 7834.67 1018.97 53948.43 88888.00 2018-07-18 08:29:30.000 199 7835.06 1018.74 53948.48 88888.00 2018-07-18 08:29:31.000 199 7835.49 1018.52 53948.57 88888.00 2018-07-18 08:29:32.000 199 7835.94 1018.29 53948.66 88888.00 2018-07-18 08:29:33.000 199 7836.38 1018.08 53948.73 88888.00 2018-07-18 08:29:34.000 199 7836.81 1017.88 53948.79 88888.00 2018-07-18 08:29:35.000 199 7837.24 1017.64 53948.87 88888.00 2018-07-18 08:29:36.000 199 7837.67 1017.37 53948.94 88888.00 2018-07-18 08:29:37.000 199 7838.10 1017.05 53949.03 88888.00 2018-07-18 08:29:38.000 199 7838.55 1016.67 53949.14 88888.00 2018-07-18 08:29:39.000 199 7839.00 1016.23 53949.26 88888.00 2018-07-18 08:29:40.000 199 7839.45 1015.71 53949.42 88888.00 2018-07-18 08:29:41.000 199 7839.89 1015.10 53949.59 88888.00 2018-07-18 08:29:42.000 199 7840.26 1014.49 53949.67 88888.00 2018-07-18 08:29:43.000 199 7840.54 1013.92 53949.64 88888.00 2018-07-18 08:29:44.000 199 7840.78 1013.42 53949.59 88888.00 2018-07-18 08:29:45.000 199 7840.95 1012.96 53949.48 88888.00 2018-07-18 08:29:46.000 199 7840.98 1012.52 53949.27 88888.00 2018-07-18 08:29:47.000 199 7840.99 1012.03 53949.08 88888.00 2018-07-18 08:29:48.000 199 7841.09 1011.46 53949.04 88888.00 2018-07-18 08:29:49.000 199 7841.21 1010.88 53949.02 88888.00 2018-07-18 08:29:50.000 199 7841.35 1010.31 53949.02 88888.00 2018-07-18 08:29:51.000 199 7841.57 1009.75 53949.09 88888.00 2018-07-18 08:29:52.000 199 7841.83 1009.19 53949.20 88888.00 2018-07-18 08:29:53.000 199 7842.12 1008.68 53949.28 88888.00 2018-07-18 08:29:54.000 199 7842.54 1008.23 53949.46 88888.00 2018-07-18 08:29:55.000 199 7843.02 1007.78 53949.72 88888.00 2018-07-18 08:29:56.000 199 7843.47 1007.40 53949.94 88888.00 2018-07-18 08:29:57.000 199 7843.96 1007.09 53950.16 88888.00 2018-07-18 08:29:58.000 199 7844.50 1006.75 53950.41 88888.00 2018-07-18 08:29:59.000 199 7844.98 1006.45 53950.60 88888.00 2018-07-18 08:30:00.000 199 7845.45 1006.23 53950.75 88888.00 2018-07-18 08:30:01.000 199 7845.96 1005.97 53950.96 88888.00 2018-07-18 08:30:02.000 199 7846.42 1005.67 53951.14 88888.00 2018-07-18 08:30:03.000 199 7846.84 1005.38 53951.25 88888.00 2018-07-18 08:30:04.000 199 7847.28 1005.05 53951.42 88888.00 2018-07-18 08:30:05.000 199 7847.62 1004.73 53951.51 88888.00 2018-07-18 08:30:06.000 199 7847.82 1004.43 53951.43 88888.00 2018-07-18 08:30:07.000 199 7848.08 1004.03 53951.46 88888.00 2018-07-18 08:30:08.000 199 7848.39 1003.62 53951.56 88888.00 2018-07-18 08:30:09.000 199 7848.60 1003.26 53951.52 88888.00 2018-07-18 08:30:10.000 199 7848.83 1002.91 53951.50 88888.00 2018-07-18 08:30:11.000 199 7849.10 1002.62 53951.56 88888.00 2018-07-18 08:30:12.000 199 7849.25 1002.47 53951.41 88888.00 2018-07-18 08:30:13.000 199 7849.36 1002.35 53951.23 88888.00 2018-07-18 08:30:14.000 199 7849.56 1002.25 53951.21 88888.00 2018-07-18 08:30:15.000 199 7849.71 1002.22 53951.12 88888.00 2018-07-18 08:30:16.000 199 7849.83 1002.20 53951.00 88888.00 2018-07-18 08:30:17.000 199 7850.02 1002.16 53950.98 88888.00 2018-07-18 08:30:18.000 199 7850.19 1002.18 53950.93 88888.00 2018-07-18 08:30:19.000 199 7850.36 1002.25 53950.84 88888.00 2018-07-18 08:30:20.000 199 7850.59 1002.30 53950.86 88888.00 2018-07-18 08:30:21.000 199 7850.79 1002.36 53950.85 88888.00 2018-07-18 08:30:22.000 199 7851.00 1002.50 53950.80 88888.00 2018-07-18 08:30:23.000 199 7851.25 1002.60 53950.82 88888.00 2018-07-18 08:30:24.000 199 7851.44 1002.64 53950.81 88888.00 2018-07-18 08:30:25.000 199 7851.69 1002.72 53950.83 88888.00 2018-07-18 08:30:26.000 199 7852.07 1002.74 53951.00 88888.00 2018-07-18 08:30:27.000 199 7852.39 1002.58 53951.17 88888.00 2018-07-18 08:30:28.000 199 7852.70 1002.35 53951.30 88888.00 2018-07-18 08:30:29.000 199 7853.08 1002.13 53951.49 88888.00 2018-07-18 08:30:30.000 199 7853.37 1001.82 53951.63 88888.00 2018-07-18 08:30:31.000 199 7853.59 1001.46 53951.68 88888.00 2018-07-18 08:30:32.000 199 7853.86 1001.14 53951.78 88888.00 2018-07-18 08:30:33.000 199 7854.10 1000.85 53951.86 88888.00 2018-07-18 08:30:34.000 199 7854.29 1000.52 53951.91 88888.00 2018-07-18 08:30:35.000 199 7854.50 1000.23 53951.97 88888.00 2018-07-18 08:30:36.000 199 7854.70 1000.01 53951.98 88888.00 2018-07-18 08:30:37.000 199 7854.86 999.75 53951.98 88888.00 2018-07-18 08:30:38.000 199 7855.06 999.53 53952.02 88888.00 2018-07-18 08:30:39.000 199 7855.29 999.41 53952.05 88888.00 2018-07-18 08:30:40.000 199 7855.51 999.26 53952.08 88888.00 2018-07-18 08:30:41.000 199 7855.75 999.14 53952.10 88888.00 2018-07-18 08:30:42.000 199 7855.99 999.14 53952.07 88888.00 2018-07-18 08:30:43.000 199 7856.24 999.13 53952.09 88888.00 2018-07-18 08:30:44.000 199 7856.50 999.13 53952.12 88888.00 2018-07-18 08:30:45.000 199 7856.70 999.22 53952.07 88888.00 2018-07-18 08:30:46.000 199 7856.92 999.29 53952.05 88888.00 2018-07-18 08:30:47.000 199 7857.17 999.39 53952.05 88888.00 2018-07-18 08:30:48.000 199 7857.34 999.60 53951.91 88888.00 2018-07-18 08:30:49.000 199 7857.52 999.77 53951.82 88888.00 2018-07-18 08:30:50.000 199 7857.74 999.98 53951.79 88888.00 2018-07-18 08:30:51.000 199 7857.88 1000.24 53951.66 88888.00 2018-07-18 08:30:52.000 199 7858.02 1000.43 53951.55 88888.00 2018-07-18 08:30:53.000 199 7858.21 1000.61 53951.51 88888.00 2018-07-18 08:30:54.000 199 7858.29 1000.77 53951.40 88888.00 2018-07-18 08:30:55.000 199 7858.38 1000.77 53951.34 88888.00 2018-07-18 08:30:56.000 199 7858.59 1000.69 53951.40 88888.00 2018-07-18 08:30:57.000 199 7858.73 1000.60 53951.40 88888.00 2018-07-18 08:30:58.000 199 7858.82 1000.34 53951.39 88888.00 2018-07-18 08:30:59.000 199 7859.01 1000.00 53951.46 88888.00 2018-07-18 08:31:00.000 199 7859.16 999.73 53951.50 88888.00 2018-07-18 08:31:01.000 199 7859.24 999.42 53951.49 88888.00 2018-07-18 08:31:02.000 199 7859.38 999.08 53951.53 88888.00 2018-07-18 08:31:03.000 199 7859.52 998.84 53951.52 88888.00 2018-07-18 08:31:04.000 199 7859.64 998.60 53951.50 88888.00 2018-07-18 08:31:05.000 199 7859.84 998.31 53951.56 88888.00 2018-07-18 08:31:06.000 199 7860.02 998.10 53951.57 88888.00 2018-07-18 08:31:07.000 199 7860.16 997.94 53951.54 88888.00 2018-07-18 08:31:08.000 199 7860.37 997.77 53951.57 88888.00 2018-07-18 08:31:09.000 199 7860.58 997.66 53951.58 88888.00 2018-07-18 08:31:10.000 199 7860.73 997.61 53951.50 88888.00 2018-07-18 08:31:11.000 199 7860.95 997.56 53951.50 88888.00 2018-07-18 08:31:12.000 199 7861.22 997.52 53951.54 88888.00 2018-07-18 08:31:13.000 199 7861.40 997.55 53951.47 88888.00 2018-07-18 08:31:14.000 199 7861.63 997.57 53951.45 88888.00 2018-07-18 08:31:15.000 199 7861.94 997.52 53951.51 88888.00 2018-07-18 08:31:16.000 199 7862.19 997.49 53951.51 88888.00 2018-07-18 08:31:17.000 199 7862.45 997.47 53951.51 88888.00 2018-07-18 08:31:18.000 199 7862.80 997.36 53951.63 88888.00 2018-07-18 08:31:19.000 199 7863.13 997.24 53951.73 88888.00 2018-07-18 08:31:20.000 199 7863.46 997.14 53951.79 88888.00 2018-07-18 08:31:21.000 199 7863.86 997.01 53951.93 88888.00 2018-07-18 08:31:22.000 199 7864.21 996.87 53952.04 88888.00 2018-07-18 08:31:23.000 199 7864.52 996.74 53952.09 88888.00 2018-07-18 08:31:24.000 199 7864.87 996.61 53952.18 88888.00 2018-07-18 08:31:25.000 199 7865.20 996.52 53952.25 88888.00 2018-07-18 08:31:26.000 199 7865.49 996.47 53952.27 88888.00 2018-07-18 08:31:27.000 199 7865.83 996.37 53952.35 88888.00 2018-07-18 08:31:28.000 199 7866.17 996.16 53952.50 88888.00 2018-07-18 08:31:29.000 199 7866.45 995.91 53952.60 88888.00 2018-07-18 08:31:30.000 199 7866.69 995.66 53952.65 88888.00 2018-07-18 08:31:31.000 199 7866.95 995.37 53952.75 88888.00 2018-07-18 08:31:32.000 199 7867.17 995.04 53952.82 88888.00 2018-07-18 08:31:33.000 199 7867.36 994.74 53952.83 88888.00 2018-07-18 08:31:34.000 199 7867.53 994.43 53952.85 88888.00 2018-07-18 08:31:35.000 199 7867.70 994.05 53952.93 88888.00 2018-07-18 08:31:36.000 199 7867.90 993.70 53953.00 88888.00 2018-07-18 08:31:37.000 199 7868.08 993.41 53953.01 88888.00 2018-07-18 08:31:38.000 199 7868.25 993.10 53953.05 88888.00 2018-07-18 08:31:39.000 199 7868.47 992.79 53953.16 88888.00 2018-07-18 08:31:40.000 199 7868.70 992.59 53953.21 88888.00 2018-07-18 08:31:41.000 199 7868.87 992.44 53953.20 88888.00 2018-07-18 08:31:42.000 199 7869.10 992.24 53953.27 88888.00 2018-07-18 08:31:43.000 199 7869.39 992.13 53953.34 88888.00 2018-07-18 08:31:44.000 199 7869.63 992.13 53953.35 88888.00 2018-07-18 08:31:45.000 199 7869.84 992.09 53953.36 88888.00 2018-07-18 08:31:46.000 199 7870.09 992.08 53953.40 88888.00 2018-07-18 08:31:47.000 199 7870.37 992.15 53953.44 88888.00 2018-07-18 08:31:48.000 199 7870.63 992.20 53953.47 88888.00 2018-07-18 08:31:49.000 199 7870.85 992.21 53953.48 88888.00 2018-07-18 08:31:50.000 199 7871.11 992.26 53953.53 88888.00 2018-07-18 08:31:51.000 199 7871.39 992.27 53953.61 88888.00 2018-07-18 08:31:52.000 199 7871.59 992.22 53953.63 88888.00 2018-07-18 08:31:53.000 199 7871.80 992.20 53953.66 88888.00 2018-07-18 08:31:54.000 199 7872.06 992.15 53953.74 88888.00 2018-07-18 08:31:55.000 199 7872.28 992.03 53953.81 88888.00 2018-07-18 08:31:56.000 199 7872.46 991.91 53953.85 88888.00 2018-07-18 08:31:57.000 199 7872.71 991.78 53953.96 88888.00 2018-07-18 08:31:58.000 199 7872.95 991.58 53954.07 88888.00 2018-07-18 08:31:59.000 199 7873.15 991.40 53954.14 88888.00 2018-07-18 08:32:00.000 199 7873.40 991.23 53954.26 88888.00 2018-07-18 08:32:01.000 199 7873.66 990.98 53954.41 88888.00 2018-07-18 08:32:02.000 199 7873.88 990.73 53954.53 88888.00 2018-07-18 08:32:03.000 199 7874.11 990.53 53954.66 88888.00 2018-07-18 08:32:04.000 199 7874.33 990.30 53954.80 88888.00 2018-07-18 08:32:05.000 199 7874.48 990.04 53954.88 88888.00 2018-07-18 08:32:06.000 199 7874.59 989.82 53954.91 88888.00 2018-07-18 08:32:07.000 199 7874.67 989.59 53954.93 88888.00 2018-07-18 08:32:08.000 199 7874.69 989.30 53954.94 88888.00 2018-07-18 08:32:09.000 199 7874.69 989.03 53954.93 88888.00 2018-07-18 08:32:10.000 199 7874.71 988.78 53954.96 88888.00 2018-07-18 08:32:11.000 199 7874.70 988.52 53954.99 88888.00 2018-07-18 08:32:12.000 199 7874.68 988.31 53954.98 88888.00 2018-07-18 08:32:13.000 199 7874.68 988.14 53954.98 88888.00 2018-07-18 08:32:14.000 199 7874.69 988.00 53955.00 88888.00 2018-07-18 08:32:15.000 199 7874.71 987.91 53955.04 88888.00 2018-07-18 08:32:16.000 199 7874.75 987.88 53955.07 88888.00 2018-07-18 08:32:17.000 199 7874.79 987.87 53955.11 88888.00 2018-07-18 08:32:18.000 199 7874.84 987.89 53955.15 88888.00 2018-07-18 08:32:19.000 199 7874.91 987.94 53955.19 88888.00 2018-07-18 08:32:20.000 199 7874.95 988.04 53955.20 88888.00 2018-07-18 08:32:21.000 199 7874.95 988.19 53955.17 88888.00 2018-07-18 08:32:22.000 199 7874.94 988.34 53955.14 88888.00 2018-07-18 08:32:23.000 199 7874.92 988.49 53955.10 88888.00 2018-07-18 08:32:24.000 199 7874.85 988.68 53955.00 88888.00 2018-07-18 08:32:25.000 199 7874.76 988.87 53954.90 88888.00 2018-07-18 08:32:26.000 199 7874.68 988.99 53954.84 88888.00 2018-07-18 08:32:27.000 199 7874.56 989.08 53954.76 88888.00 2018-07-18 08:32:28.000 199 7874.44 989.15 53954.69 88888.00 2018-07-18 08:32:29.000 199 7874.32 989.13 53954.67 88888.00 2018-07-18 08:32:30.000 199 7874.22 989.06 53954.65 88888.00 2018-07-18 08:32:31.000 199 7874.15 988.96 53954.65 88888.00 2018-07-18 08:32:32.000 199 7874.14 988.82 53954.72 88888.00 2018-07-18 08:32:33.000 199 7874.17 988.65 53954.82 88888.00 2018-07-18 08:32:34.000 199 7874.21 988.48 53954.92 88888.00 2018-07-18 08:32:35.000 199 7874.30 988.32 53955.05 88888.00 2018-07-18 08:32:36.000 199 7874.43 988.17 53955.21 88888.00 2018-07-18 08:32:37.000 199 7874.57 988.05 53955.38 88888.00 2018-07-18 08:32:38.000 199 7874.71 987.95 53955.55 88888.00 2018-07-18 08:32:39.000 199 7874.88 987.85 53955.73 88888.00 2018-07-18 08:32:40.000 199 7875.05 987.78 53955.90 88888.00 2018-07-18 08:32:41.000 199 7875.20 987.74 53956.06 88888.00 2018-07-18 08:32:42.000 199 7875.31 987.74 53956.20 88888.00 2018-07-18 08:32:43.000 199 7875.42 987.78 53956.32 88888.00 2018-07-18 08:32:44.000 199 7875.50 987.86 53956.41 88888.00 2018-07-18 08:32:45.000 199 7875.52 987.98 53956.43 88888.00 2018-07-18 08:32:46.000 199 7875.51 988.14 53956.43 88888.00 2018-07-18 08:32:47.000 199 7875.46 988.31 53956.41 88888.00 2018-07-18 08:32:48.000 199 7875.36 988.48 53956.33 88888.00 2018-07-18 08:32:49.000 199 7875.22 988.65 53956.25 88888.00 2018-07-18 08:32:50.000 199 7875.10 988.84 53956.19 88888.00 2018-07-18 08:32:51.000 199 7874.96 989.03 53956.10 88888.00 2018-07-18 08:32:52.000 199 7874.76 989.22 53955.95 88888.00 2018-07-18 08:32:53.000 199 7874.58 989.40 53955.85 88888.00 2018-07-18 08:32:54.000 199 7874.43 989.59 53955.78 88888.00 2018-07-18 08:32:55.000 199 7874.25 989.76 53955.68 88888.00 2018-07-18 08:32:56.000 199 7874.08 989.91 53955.61 88888.00 2018-07-18 08:32:57.000 199 7873.97 990.02 53955.59 88888.00 2018-07-18 08:32:58.000 199 7873.87 990.12 53955.56 88888.00 2018-07-18 08:32:59.000 199 7873.75 990.23 53955.53 88888.00 2018-07-18 08:33:00.000 199 7873.64 990.33 53955.51 88888.00 2018-07-18 08:33:01.000 199 7873.52 990.39 53955.48 88888.00 2018-07-18 08:33:02.000 199 7873.38 990.45 53955.43 88888.00 2018-07-18 08:33:03.000 199 7873.25 990.50 53955.39 88888.00 2018-07-18 08:33:04.000 199 7873.14 990.55 53955.38 88888.00 2018-07-18 08:33:05.000 199 7873.04 990.60 53955.36 88888.00 2018-07-18 08:33:06.000 199 7872.94 990.66 53955.33 88888.00 2018-07-18 08:33:07.000 199 7872.86 990.73 53955.32 88888.00 2018-07-18 08:33:08.000 199 7872.77 990.77 53955.32 88888.00 2018-07-18 08:33:09.000 199 7872.67 990.84 53955.31 88888.00 2018-07-18 08:33:10.000 199 7872.58 990.89 53955.32 88888.00 2018-07-18 08:33:11.000 199 7872.46 990.92 53955.33 88888.00 2018-07-18 08:33:12.000 199 7872.34 990.97 53955.32 88888.00 2018-07-18 08:33:13.000 199 7872.23 991.04 53955.30 88888.00 2018-07-18 08:33:14.000 199 7872.12 991.09 53955.29 88888.00 2018-07-18 08:33:15.000 199 7872.04 991.15 53955.31 88888.00 2018-07-18 08:33:16.000 199 7871.97 991.24 53955.34 88888.00 2018-07-18 08:33:17.000 199 7871.92 991.33 53955.38 88888.00 2018-07-18 08:33:18.000 199 7871.88 991.38 53955.41 88888.00 2018-07-18 08:33:19.000 199 7871.83 991.43 53955.46 88888.00 2018-07-18 08:33:20.000 199 7871.77 991.55 53955.47 88888.00 2018-07-18 08:33:21.000 199 7871.70 991.67 53955.46 88888.00 2018-07-18 08:33:22.000 199 7871.61 991.77 53955.44 88888.00 2018-07-18 08:33:23.000 199 7871.50 991.89 53955.38 88888.00 2018-07-18 08:33:24.000 199 7871.34 992.02 53955.30 88888.00 2018-07-18 08:33:25.000 199 7871.14 992.11 53955.20 88888.00 2018-07-18 08:33:26.000 199 7870.93 992.21 53955.08 88888.00 2018-07-18 08:33:27.000 199 7870.70 992.34 53954.93 88888.00 2018-07-18 08:33:28.000 199 7870.43 992.48 53954.75 88888.00 2018-07-18 08:33:29.000 199 7870.14 992.63 53954.57 88888.00 2018-07-18 08:33:30.000 199 7869.86 992.79 53954.37 88888.00 2018-07-18 08:33:31.000 199 7869.57 992.97 53954.17 88888.00 2018-07-18 08:33:32.000 199 7869.28 993.16 53953.99 88888.00 2018-07-18 08:33:33.000 199 7869.00 993.32 53953.83 88888.00 2018-07-18 08:33:34.000 199 7868.73 993.44 53953.67 88888.00 2018-07-18 08:33:35.000 199 7868.45 993.51 53953.52 88888.00 2018-07-18 08:33:36.000 199 7868.20 993.54 53953.39 88888.00 2018-07-18 08:33:37.000 199 7867.98 993.51 53953.30 88888.00 2018-07-18 08:33:38.000 199 7867.76 993.44 53953.23 88888.00 2018-07-18 08:33:39.000 199 7867.57 993.33 53953.18 88888.00 2018-07-18 08:33:40.000 199 7867.43 993.20 53953.18 88888.00 2018-07-18 08:33:41.000 199 7867.33 993.06 53953.20 88888.00 2018-07-18 08:33:42.000 199 7867.28 992.93 53953.24 88888.00 2018-07-18 08:33:43.000 199 7867.25 992.82 53953.28 88888.00 2018-07-18 08:33:44.000 199 7867.21 992.73 53953.33 88888.00 2018-07-18 08:33:45.000 199 7867.21 992.66 53953.38 88888.00 2018-07-18 08:33:46.000 199 7867.22 992.59 53953.43 88888.00 2018-07-18 08:33:47.000 199 7867.23 992.53 53953.48 88888.00 2018-07-18 08:33:48.000 199 7867.23 992.50 53953.53 88888.00 2018-07-18 08:33:49.000 199 7867.24 992.51 53953.58 88888.00 2018-07-18 08:33:50.000 199 7867.25 992.54 53953.62 88888.00 2018-07-18 08:33:51.000 199 7867.23 992.60 53953.62 88888.00 2018-07-18 08:33:52.000 199 7867.21 992.71 53953.61 88888.00 2018-07-18 08:33:53.000 199 7867.16 992.87 53953.58 88888.00 2018-07-18 08:33:54.000 199 7867.08 993.05 53953.52 88888.00 2018-07-18 08:33:55.000 199 7866.99 993.24 53953.44 88888.00 2018-07-18 08:33:56.000 199 7866.89 993.44 53953.36 88888.00 2018-07-18 08:33:57.000 199 7866.78 993.67 53953.28 88888.00 2018-07-18 08:33:58.000 199 7866.67 993.91 53953.21 88888.00 2018-07-18 08:33:59.000 199 7866.57 994.12 53953.14 88888.00 2018-07-18 08:34:00.000 199 7866.45 994.33 53953.05 88888.00 2018-07-18 08:34:01.000 199 7866.33 994.54 53952.98 88888.00 2018-07-18 08:34:02.000 199 7866.19 994.73 53952.90 88888.00 2018-07-18 08:34:03.000 199 7866.03 994.88 53952.78 88888.00 2018-07-18 08:34:04.000 199 7865.85 995.02 53952.65 88888.00 2018-07-18 08:34:05.000 199 7865.64 995.13 53952.50 88888.00 2018-07-18 08:34:06.000 199 7865.38 995.20 53952.34 88888.00 2018-07-18 08:34:07.000 199 7865.11 995.27 53952.16 88888.00 2018-07-18 08:34:08.000 199 7864.87 995.31 53952.01 88888.00 2018-07-18 08:34:09.000 199 7864.68 995.28 53951.91 88888.00 2018-07-18 08:34:10.000 199 7864.54 995.21 53951.86 88888.00 2018-07-18 08:34:11.000 199 7864.44 995.13 53951.84 88888.00 2018-07-18 08:34:12.000 199 7864.36 995.04 53951.85 88888.00 2018-07-18 08:34:13.000 199 7864.28 994.91 53951.85 88888.00 2018-07-18 08:34:14.000 199 7864.20 994.76 53951.83 88888.00 2018-07-18 08:34:15.000 199 7864.13 994.63 53951.81 88888.00 2018-07-18 08:34:16.000 199 7864.05 994.53 53951.79 88888.00 2018-07-18 08:34:17.000 199 7863.96 994.44 53951.77 88888.00 2018-07-18 08:34:18.000 199 7863.90 994.38 53951.75 88888.00 2018-07-18 08:34:19.000 199 7863.84 994.37 53951.73 88888.00 2018-07-18 08:34:20.000 199 7863.77 994.40 53951.71 88888.00 2018-07-18 08:34:21.000 199 7863.70 994.45 53951.68 88888.00 2018-07-18 08:34:22.000 199 7863.62 994.52 53951.62 88888.00 2018-07-18 08:34:23.000 199 7863.55 994.62 53951.56 88888.00 2018-07-18 08:34:24.000 199 7863.46 994.72 53951.51 88888.00 2018-07-18 08:34:25.000 199 7863.35 994.83 53951.44 88888.00 2018-07-18 08:34:26.000 199 7863.24 994.93 53951.38 88888.00 2018-07-18 08:34:27.000 199 7863.15 995.00 53951.34 88888.00 2018-07-18 08:34:28.000 199 7863.08 995.04 53951.31 88888.00 2018-07-18 08:34:29.000 199 7863.02 995.04 53951.29 88888.00 2018-07-18 08:34:30.000 199 7862.98 995.02 53951.30 88888.00 2018-07-18 08:34:31.000 199 7862.97 994.95 53951.34 88888.00 2018-07-18 08:34:32.000 199 7862.98 994.84 53951.41 88888.00 2018-07-18 08:34:33.000 199 7862.99 994.69 53951.48 88888.00 2018-07-18 08:34:34.000 199 7863.00 994.51 53951.54 88888.00 2018-07-18 08:34:35.000 199 7863.02 994.29 53951.61 88888.00 2018-07-18 08:34:36.000 199 7863.01 994.09 53951.65 88888.00 2018-07-18 08:34:37.000 199 7862.96 993.94 53951.65 88888.00 2018-07-18 08:34:38.000 199 7862.90 993.84 53951.63 88888.00 2018-07-18 08:34:39.000 199 7862.81 993.76 53951.59 88888.00 2018-07-18 08:34:40.000 199 7862.67 993.70 53951.49 88888.00 2018-07-18 08:34:41.000 199 7862.49 993.65 53951.36 88888.00 2018-07-18 08:34:42.000 199 7862.29 993.61 53951.23 88888.00 2018-07-18 08:34:43.000 199 7862.05 993.55 53951.11 88888.00 2018-07-18 08:34:44.000 199 7861.78 993.47 53950.97 88888.00 2018-07-18 08:34:45.000 199 7861.51 993.35 53950.82 88888.00 2018-07-18 08:34:46.000 199 7861.26 993.21 53950.71 88888.00 2018-07-18 08:34:47.000 199 7861.05 993.04 53950.65 88888.00 2018-07-18 08:34:48.000 199 7860.88 992.85 53950.63 88888.00 2018-07-18 08:34:49.000 199 7860.76 992.62 53950.63 88888.00 2018-07-18 08:34:50.000 199 7860.68 992.40 53950.67 88888.00 2018-07-18 08:34:51.000 199 7860.61 992.20 53950.71 88888.00 2018-07-18 08:34:52.000 199 7860.56 991.99 53950.75 88888.00 2018-07-18 08:34:53.000 199 7860.52 991.81 53950.78 88888.00 2018-07-18 08:34:54.000 199 7860.48 991.65 53950.79 88888.00 2018-07-18 08:34:55.000 199 7860.40 991.51 53950.79 88888.00 2018-07-18 08:34:56.000 199 7860.33 991.41 53950.75 88888.00 2018-07-18 08:34:57.000 199 7860.24 991.34 53950.69 88888.00 2018-07-18 08:34:58.000 199 7860.13 991.30 53950.62 88888.00 2018-07-18 08:34:59.000 199 7860.00 991.29 53950.53 88888.00 2018-07-18 08:35:00.000 199 7859.86 991.31 53950.42 88888.00 2018-07-18 08:35:01.000 199 7859.71 991.34 53950.29 88888.00 2018-07-18 08:35:02.000 199 7859.54 991.37 53950.17 88888.00 2018-07-18 08:35:03.000 199 7859.37 991.39 53950.03 88888.00 2018-07-18 08:35:04.000 199 7859.21 991.40 53949.89 88888.00 2018-07-18 08:35:05.000 199 7859.04 991.41 53949.77 88888.00 2018-07-18 08:35:06.000 199 7858.86 991.40 53949.64 88888.00 2018-07-18 08:35:07.000 199 7858.68 991.36 53949.51 88888.00 2018-07-18 08:35:08.000 199 7858.50 991.30 53949.38 88888.00 2018-07-18 08:35:09.000 199 7858.29 991.23 53949.22 88888.00 2018-07-18 08:35:10.000 199 7858.06 991.17 53949.05 88888.00 2018-07-18 08:35:11.000 199 7857.84 991.11 53948.89 88888.00 2018-07-18 08:35:12.000 199 7857.63 991.04 53948.72 88888.00 2018-07-18 08:35:13.000 199 7857.43 990.99 53948.55 88888.00 2018-07-18 08:35:14.000 199 7857.25 990.93 53948.41 88888.00 2018-07-18 08:35:15.000 199 7857.08 990.87 53948.27 88888.00 2018-07-18 08:35:16.000 199 7856.93 990.81 53948.12 88888.00 2018-07-18 08:35:17.000 199 7856.79 990.74 53947.99 88888.00 2018-07-18 08:35:18.000 199 7856.65 990.66 53947.85 88888.00 2018-07-18 08:35:19.000 199 7856.48 990.58 53947.70 88888.00 2018-07-18 08:35:20.000 199 7856.30 990.49 53947.56 88888.00 2018-07-18 08:35:21.000 199 7856.11 990.38 53947.42 88888.00 2018-07-18 08:35:22.000 199 7855.92 990.30 53947.25 88888.00 2018-07-18 08:35:23.000 199 7855.72 990.23 53947.06 88888.00 2018-07-18 08:35:24.000 199 7855.49 990.16 53946.85 88888.00 2018-07-18 08:35:25.000 199 7855.24 990.11 53946.63 88888.00 2018-07-18 08:35:26.000 199 7854.97 990.08 53946.40 88888.00 2018-07-18 08:35:27.000 199 7854.68 990.04 53946.18 88888.00 2018-07-18 08:35:28.000 199 7854.39 990.00 53945.95 88888.00 2018-07-18 08:35:29.000 199 7854.08 989.98 53945.70 88888.00 2018-07-18 08:35:30.000 199 7853.79 989.95 53945.46 88888.00 2018-07-18 08:35:31.000 199 7853.53 989.89 53945.26 88888.00 2018-07-18 08:35:32.000 199 7853.28 989.80 53945.07 88888.00 2018-07-18 08:35:33.000 199 7853.06 989.68 53944.91 88888.00 2018-07-18 08:35:34.000 199 7852.86 989.52 53944.78 88888.00 2018-07-18 08:35:35.000 199 7852.68 989.29 53944.67 88888.00 2018-07-18 08:35:36.000 199 7852.52 989.07 53944.56 88888.00 2018-07-18 08:35:37.000 199 7852.35 988.84 53944.45 88888.00 2018-07-18 08:35:38.000 199 7852.20 988.58 53944.34 88888.00 2018-07-18 08:35:39.000 199 7852.07 988.31 53944.24 88888.00 2018-07-18 08:35:40.000 199 7851.96 988.04 53944.14 88888.00 2018-07-18 08:35:41.000 199 7851.88 987.77 53944.05 88888.00 2018-07-18 08:35:42.000 199 7851.80 987.49 53943.96 88888.00 2018-07-18 08:35:43.000 199 7851.72 987.23 53943.86 88888.00 2018-07-18 08:35:44.000 199 7851.66 986.99 53943.77 88888.00 2018-07-18 08:35:45.000 199 7851.62 986.75 53943.69 88888.00 2018-07-18 08:35:46.000 199 7851.61 986.55 53943.59 88888.00 2018-07-18 08:35:47.000 199 7851.60 986.39 53943.50 88888.00 2018-07-18 08:35:48.000 199 7851.61 986.26 53943.42 88888.00 2018-07-18 08:35:49.000 199 7851.64 986.15 53943.35 88888.00 2018-07-18 08:35:50.000 199 7851.66 986.09 53943.25 88888.00 2018-07-18 08:35:51.000 199 7851.69 986.07 53943.15 88888.00 2018-07-18 08:35:52.000 199 7851.74 986.04 53943.08 88888.00 2018-07-18 08:35:53.000 199 7851.81 986.01 53943.01 88888.00 2018-07-18 08:35:54.000 199 7851.87 985.98 53942.91 88888.00 2018-07-18 08:35:55.000 199 7851.91 985.96 53942.80 88888.00 2018-07-18 08:35:56.000 199 7851.94 985.92 53942.67 88888.00 2018-07-18 08:35:57.000 199 7851.94 985.87 53942.51 88888.00 2018-07-18 08:35:58.000 199 7851.90 985.78 53942.34 88888.00 2018-07-18 08:35:59.000 199 7851.86 985.70 53942.18 88888.00 2018-07-18 08:36:00.000 199 7851.81 985.64 53942.00 88888.00 2018-07-18 08:36:01.000 199 7851.74 985.57 53941.82 88888.00 2018-07-18 08:36:02.000 199 7851.68 985.49 53941.64 88888.00 2018-07-18 08:36:03.000 199 7851.61 985.42 53941.46 88888.00 2018-07-18 08:36:04.000 199 7851.54 985.34 53941.28 88888.00 2018-07-18 08:36:05.000 199 7851.48 985.28 53941.11 88888.00 2018-07-18 08:36:06.000 199 7851.42 985.26 53940.95 88888.00 2018-07-18 08:36:07.000 199 7851.36 985.26 53940.76 88888.00 2018-07-18 08:36:08.000 199 7851.31 985.26 53940.58 88888.00 2018-07-18 08:36:09.000 199 7851.28 985.26 53940.43 88888.00 2018-07-18 08:36:10.000 199 7851.25 985.26 53940.29 88888.00 2018-07-18 08:36:11.000 199 7851.20 985.24 53940.12 88888.00 2018-07-18 08:36:12.000 199 7851.15 985.20 53939.96 88888.00 2018-07-18 08:36:13.000 199 7851.07 985.15 53939.79 88888.00 2018-07-18 08:36:14.000 199 7850.97 985.11 53939.59 88888.00 2018-07-18 08:36:15.000 199 7850.88 985.07 53939.38 88888.00 2018-07-18 08:36:16.000 199 7850.79 985.04 53939.19 88888.00 2018-07-18 08:36:17.000 199 7850.71 984.99 53939.00 88888.00 2018-07-18 08:36:18.000 199 7850.64 984.91 53938.81 88888.00 2018-07-18 08:36:19.000 199 7850.58 984.83 53938.63 88888.00 2018-07-18 08:36:20.000 199 7850.54 984.76 53938.46 88888.00 2018-07-18 08:36:21.000 199 7850.50 984.66 53938.29 88888.00 2018-07-18 08:36:22.000 199 7850.47 984.54 53938.13 88888.00 2018-07-18 08:36:23.000 199 7850.44 984.37 53937.96 88888.00 2018-07-18 08:36:24.000 199 7850.43 984.15 53937.80 88888.00 2018-07-18 08:36:25.000 199 7850.43 983.87 53937.66 88888.00 2018-07-18 08:36:26.000 199 7850.42 983.61 53937.54 88888.00 2018-07-18 08:36:27.000 199 7850.42 983.36 53937.41 88888.00 2018-07-18 08:36:28.000 199 7850.42 983.10 53937.27 88888.00 2018-07-18 08:36:29.000 199 7850.43 982.84 53937.13 88888.00 2018-07-18 08:36:30.000 199 7850.44 982.62 53936.99 88888.00 2018-07-18 08:36:31.000 199 7850.46 982.41 53936.87 88888.00 2018-07-18 08:36:32.000 199 7850.47 982.22 53936.73 88888.00 2018-07-18 08:36:33.000 199 7850.51 982.06 53936.59 88888.00 2018-07-18 08:36:34.000 199 7850.59 981.92 53936.48 88888.00 2018-07-18 08:36:35.000 199 7850.65 981.78 53936.38 88888.00 2018-07-18 08:36:36.000 199 7850.69 981.64 53936.28 88888.00 2018-07-18 08:36:37.000 199 7850.75 981.52 53936.18 88888.00 2018-07-18 08:36:38.000 199 7850.84 981.43 53936.08 88888.00 2018-07-18 08:36:39.000 199 7850.93 981.36 53935.96 88888.00 2018-07-18 08:36:40.000 199 7851.03 981.32 53935.87 88888.00 2018-07-18 08:36:41.000 199 7851.15 981.32 53935.80 88888.00 2018-07-18 08:36:42.000 199 7851.27 981.32 53935.73 88888.00 2018-07-18 08:36:43.000 199 7851.40 981.31 53935.66 88888.00 2018-07-18 08:36:44.000 199 7851.54 981.33 53935.59 88888.00 2018-07-18 08:36:45.000 199 7851.67 981.36 53935.52 88888.00 2018-07-18 08:36:46.000 199 7851.81 981.39 53935.43 88888.00 2018-07-18 08:36:47.000 199 7851.93 981.44 53935.32 88888.00 2018-07-18 08:36:48.000 199 7852.04 981.49 53935.23 88888.00 2018-07-18 08:36:49.000 199 7852.17 981.52 53935.14 88888.00 2018-07-18 08:36:50.000 199 7852.29 981.56 53935.05 88888.00 2018-07-18 08:36:51.000 199 7852.41 981.60 53934.96 88888.00 2018-07-18 08:36:52.000 199 7852.53 981.60 53934.89 88888.00 2018-07-18 08:36:53.000 199 7852.63 981.58 53934.79 88888.00 2018-07-18 08:36:54.000 199 7852.72 981.55 53934.69 88888.00 2018-07-18 08:36:55.000 199 7852.80 981.49 53934.59 88888.00 2018-07-18 08:36:56.000 199 7852.86 981.40 53934.47 88888.00 2018-07-18 08:36:57.000 199 7852.91 981.32 53934.34 88888.00 2018-07-18 08:36:58.000 199 7852.97 981.23 53934.23 88888.00 2018-07-18 08:36:59.000 199 7853.06 981.13 53934.14 88888.00 2018-07-18 08:37:00.000 199 7853.15 981.04 53934.05 88888.00 2018-07-18 08:37:01.000 199 7853.24 980.99 53933.95 88888.00 2018-07-18 08:37:02.000 199 7853.38 980.95 53933.88 88888.00 2018-07-18 08:37:03.000 199 7853.52 980.90 53933.82 88888.00 2018-07-18 08:37:04.000 199 7853.67 980.89 53933.74 88888.00 2018-07-18 08:37:05.000 199 7853.83 980.88 53933.66 88888.00 2018-07-18 08:37:06.000 199 7854.01 980.87 53933.62 88888.00 2018-07-18 08:37:07.000 199 7854.16 980.87 53933.54 88888.00 2018-07-18 08:37:08.000 199 7854.31 980.90 53933.46 88888.00 2018-07-18 08:37:09.000 199 7854.46 980.92 53933.39 88888.00 2018-07-18 08:37:10.000 199 7854.58 980.94 53933.29 88888.00 2018-07-18 08:37:11.000 199 7854.68 980.97 53933.16 88888.00 2018-07-18 08:37:12.000 199 7854.77 980.99 53933.04 88888.00 2018-07-18 08:37:13.000 199 7854.85 980.99 53932.94 88888.00 2018-07-18 08:37:14.000 199 7854.91 981.00 53932.83 88888.00 2018-07-18 08:37:15.000 199 7854.99 981.00 53932.73 88888.00 2018-07-18 08:37:16.000 199 7855.07 980.94 53932.65 88888.00 2018-07-18 08:37:17.000 199 7855.13 980.85 53932.57 88888.00 2018-07-18 08:37:18.000 199 7855.21 980.76 53932.49 88888.00 2018-07-18 08:37:19.000 199 7855.29 980.62 53932.45 88888.00 2018-07-18 08:37:20.000 199 7855.36 980.45 53932.42 88888.00 2018-07-18 08:37:21.000 199 7855.45 980.27 53932.37 88888.00 2018-07-18 08:37:22.000 199 7855.54 980.09 53932.34 88888.00 2018-07-18 08:37:23.000 199 7855.64 979.90 53932.32 88888.00 2018-07-18 08:37:24.000 199 7855.72 979.70 53932.28 88888.00 2018-07-18 08:37:25.000 199 7855.78 979.49 53932.22 88888.00 2018-07-18 08:37:26.000 199 7855.84 979.26 53932.16 88888.00 2018-07-18 08:37:27.000 199 7855.89 979.05 53932.07 88888.00 2018-07-18 08:37:28.000 199 7855.95 978.84 53932.00 88888.00 2018-07-18 08:37:29.000 199 7856.00 978.60 53931.95 88888.00 2018-07-18 08:37:30.000 199 7856.05 978.37 53931.89 88888.00 2018-07-18 08:37:31.000 199 7856.10 978.15 53931.81 88888.00 2018-07-18 08:37:32.000 199 7856.17 977.92 53931.74 88888.00 2018-07-18 08:37:33.000 199 7856.25 977.69 53931.70 88888.00 2018-07-18 08:37:34.000 199 7856.34 977.47 53931.64 88888.00 2018-07-18 08:37:35.000 199 7856.45 977.27 53931.61 88888.00 2018-07-18 08:37:36.000 199 7856.58 977.08 53931.61 88888.00 2018-07-18 08:37:37.000 199 7856.73 976.92 53931.60 88888.00 2018-07-18 08:37:38.000 199 7856.90 976.81 53931.57 88888.00 2018-07-18 08:37:39.000 199 7857.08 976.72 53931.55 88888.00 2018-07-18 08:37:40.000 199 7857.27 976.64 53931.56 88888.00 2018-07-18 08:37:41.000 199 7857.47 976.62 53931.55 88888.00 2018-07-18 08:37:42.000 199 7857.67 976.69 53931.52 88888.00 2018-07-18 08:37:43.000 199 7857.86 976.77 53931.46 88888.00 2018-07-18 08:37:44.000 199 7858.06 976.89 53931.41 88888.00 2018-07-18 08:37:45.000 199 7858.23 977.05 53931.34 88888.00 2018-07-18 08:37:46.000 199 7858.38 977.23 53931.24 88888.00 2018-07-18 08:37:47.000 199 7858.54 977.42 53931.17 88888.00 2018-07-18 08:37:48.000 199 7858.72 977.61 53931.12 88888.00 2018-07-18 08:37:49.000 199 7858.88 977.78 53931.08 88888.00 2018-07-18 08:37:50.000 199 7859.04 977.95 53931.04 88888.00 2018-07-18 08:37:51.000 199 7859.21 978.10 53931.00 88888.00 2018-07-18 08:37:52.000 199 7859.40 978.22 53930.98 88888.00 2018-07-18 08:37:53.000 199 7859.60 978.29 53931.00 88888.00 2018-07-18 08:37:54.000 199 7859.80 978.32 53931.02 88888.00 2018-07-18 08:37:55.000 199 7860.01 978.33 53931.04 88888.00 2018-07-18 08:37:56.000 199 7860.26 978.32 53931.11 88888.00 2018-07-18 08:37:57.000 199 7860.52 978.28 53931.19 88888.00 2018-07-18 08:37:58.000 199 7860.74 978.22 53931.22 88888.00 2018-07-18 08:37:59.000 199 7860.99 978.14 53931.27 88888.00 2018-07-18 08:38:00.000 199 7861.28 978.04 53931.39 88888.00 2018-07-18 08:38:01.000 199 7861.54 977.91 53931.48 88888.00 2018-07-18 08:38:02.000 199 7861.77 977.73 53931.54 88888.00 2018-07-18 08:38:03.000 199 7862.03 977.51 53931.64 88888.00 2018-07-18 08:38:04.000 199 7862.28 977.27 53931.73 88888.00 2018-07-18 08:38:05.000 199 7862.46 977.02 53931.75 88888.00 2018-07-18 08:38:06.000 199 7862.63 976.79 53931.75 88888.00 2018-07-18 08:38:07.000 199 7862.83 976.55 53931.81 88888.00 2018-07-18 08:38:08.000 199 7863.01 976.30 53931.85 88888.00 2018-07-18 08:38:09.000 199 7863.14 976.06 53931.84 88888.00 2018-07-18 08:38:10.000 199 7863.28 975.85 53931.84 88888.00 2018-07-18 08:38:11.000 199 7863.43 975.66 53931.86 88888.00 2018-07-18 08:38:12.000 199 7863.54 975.50 53931.86 88888.00 2018-07-18 08:38:13.000 199 7863.64 975.39 53931.80 88888.00 2018-07-18 08:38:14.000 199 7863.77 975.35 53931.76 88888.00 2018-07-18 08:38:15.000 199 7863.91 975.34 53931.76 88888.00 2018-07-18 08:38:16.000 199 7864.04 975.34 53931.73 88888.00 2018-07-18 08:38:17.000 199 7864.18 975.40 53931.68 88888.00 2018-07-18 08:38:18.000 199 7864.35 975.49 53931.69 88888.00 2018-07-18 08:38:19.000 199 7864.55 975.59 53931.74 88888.00 2018-07-18 08:38:20.000 199 7864.75 975.68 53931.76 88888.00 2018-07-18 08:38:21.000 199 7864.96 975.78 53931.78 88888.00 2018-07-18 08:38:22.000 199 7865.20 975.88 53931.84 88888.00 2018-07-18 08:38:23.000 199 7865.46 975.96 53931.93 88888.00 2018-07-18 08:38:24.000 199 7865.71 976.01 53932.00 88888.00 2018-07-18 08:38:25.000 199 7865.98 976.04 53932.08 88888.00 2018-07-18 08:38:26.000 199 7866.26 976.05 53932.19 88888.00 2018-07-18 08:38:27.000 199 7866.51 976.02 53932.27 88888.00 2018-07-18 08:38:28.000 199 7866.73 975.96 53932.32 88888.00 2018-07-18 08:38:29.000 199 7866.94 975.87 53932.38 88888.00 2018-07-18 08:38:30.000 199 7867.13 975.79 53932.43 88888.00 2018-07-18 08:38:31.000 199 7867.30 975.70 53932.44 88888.00 2018-07-18 08:38:32.000 199 7867.44 975.61 53932.46 88888.00 2018-07-18 08:38:33.000 199 7867.58 975.50 53932.48 88888.00 2018-07-18 08:38:34.000 199 7867.71 975.39 53932.48 88888.00 2018-07-18 08:38:35.000 199 7867.81 975.27 53932.48 88888.00 2018-07-18 08:38:36.000 199 7867.90 975.13 53932.47 88888.00 2018-07-18 08:38:37.000 199 7868.00 974.98 53932.47 88888.00 2018-07-18 08:38:38.000 199 7868.07 974.82 53932.46 88888.00 2018-07-18 08:38:39.000 199 7868.14 974.67 53932.44 88888.00 2018-07-18 08:38:40.000 199 7868.21 974.52 53932.43 88888.00 2018-07-18 08:38:41.000 199 7868.27 974.38 53932.41 88888.00 2018-07-18 08:38:42.000 199 7868.32 974.25 53932.39 88888.00 2018-07-18 08:38:43.000 199 7868.37 974.13 53932.37 88888.00 2018-07-18 08:38:44.000 199 7868.45 974.03 53932.36 88888.00 2018-07-18 08:38:45.000 199 7868.54 973.95 53932.37 88888.00 2018-07-18 08:38:46.000 199 7868.62 973.89 53932.35 88888.00 2018-07-18 08:38:47.000 199 7868.70 973.87 53932.33 88888.00 2018-07-18 08:38:48.000 199 7868.83 973.87 53932.36 88888.00 2018-07-18 08:38:49.000 199 7868.96 973.88 53932.38 88888.00 2018-07-18 08:38:50.000 199 7869.08 973.91 53932.39 88888.00 2018-07-18 08:38:51.000 199 7869.21 973.96 53932.39 88888.00 2018-07-18 08:38:52.000 199 7869.38 974.02 53932.42 88888.00 2018-07-18 08:38:53.000 199 7869.54 974.08 53932.43 88888.00 2018-07-18 08:38:54.000 199 7869.69 974.14 53932.44 88888.00 2018-07-18 08:38:55.000 199 7869.85 974.20 53932.45 88888.00 2018-07-18 08:38:56.000 199 7870.01 974.26 53932.48 88888.00 2018-07-18 08:38:57.000 199 7870.16 974.29 53932.49 88888.00 2018-07-18 08:38:58.000 199 7870.30 974.34 53932.51 88888.00 2018-07-18 08:38:59.000 199 7870.46 974.37 53932.53 88888.00 2018-07-18 08:39:00.000 199 7870.62 974.37 53932.59 88888.00 2018-07-18 08:39:01.000 199 7870.79 974.35 53932.64 88888.00 2018-07-18 08:39:02.000 199 7870.98 974.32 53932.70 88888.00 2018-07-18 08:39:03.000 199 7871.14 974.28 53932.77 88888.00 2018-07-18 08:39:04.000 199 7871.31 974.23 53932.84 88888.00 2018-07-18 08:39:05.000 199 7871.50 974.18 53932.90 88888.00 2018-07-18 08:39:06.000 199 7871.69 974.11 53932.98 88888.00 2018-07-18 08:39:07.000 199 7871.86 974.05 53933.05 88888.00 2018-07-18 08:39:08.000 199 7872.03 974.00 53933.12 88888.00 2018-07-18 08:39:09.000 199 7872.20 973.92 53933.19 88888.00 2018-07-18 08:39:10.000 199 7872.37 973.84 53933.28 88888.00 2018-07-18 08:39:11.000 199 7872.54 973.76 53933.36 88888.00 2018-07-18 08:39:12.000 199 7872.70 973.67 53933.42 88888.00 2018-07-18 08:39:13.000 199 7872.84 973.58 53933.48 88888.00 2018-07-18 08:39:14.000 199 7872.98 973.52 53933.54 88888.00 2018-07-18 08:39:15.000 199 7873.13 973.46 53933.60 88888.00 2018-07-18 08:39:16.000 199 7873.26 973.41 53933.64 88888.00 2018-07-18 08:39:17.000 199 7873.38 973.37 53933.68 88888.00 2018-07-18 08:39:18.000 199 7873.51 973.35 53933.73 88888.00 2018-07-18 08:39:19.000 199 7873.64 973.33 53933.79 88888.00 2018-07-18 08:39:20.000 199 7873.75 973.31 53933.82 88888.00 2018-07-18 08:39:21.000 199 7873.83 973.31 53933.83 88888.00 2018-07-18 08:39:22.000 199 7873.92 973.35 53933.85 88888.00 2018-07-18 08:39:23.000 199 7874.03 973.38 53933.89 88888.00 2018-07-18 08:39:24.000 199 7874.14 973.40 53933.93 88888.00 2018-07-18 08:39:25.000 199 7874.25 973.44 53933.96 88888.00 2018-07-18 08:39:26.000 199 7874.37 973.49 53934.02 88888.00 2018-07-18 08:39:27.000 199 7874.52 973.53 53934.11 88888.00 2018-07-18 08:39:28.000 199 7874.68 973.54 53934.21 88888.00 2018-07-18 08:39:29.000 199 7874.84 973.54 53934.31 88888.00 2018-07-18 08:39:30.000 199 7874.99 973.53 53934.41 88888.00 2018-07-18 08:39:31.000 199 7875.14 973.54 53934.50 88888.00 2018-07-18 08:39:32.000 199 7875.28 973.54 53934.62 88888.00 2018-07-18 08:39:33.000 199 7875.40 973.53 53934.72 88888.00 2018-07-18 08:39:34.000 199 7875.49 973.52 53934.79 88888.00 2018-07-18 08:39:35.000 199 7875.59 973.53 53934.87 88888.00 2018-07-18 08:39:36.000 199 7875.70 973.52 53934.95 88888.00 2018-07-18 08:39:37.000 199 7875.81 973.51 53935.04 88888.00 2018-07-18 08:39:38.000 199 7875.90 973.51 53935.12 88888.00 2018-07-18 08:39:39.000 199 7875.94 973.52 53935.20 88888.00 2018-07-18 08:39:40.000 199 7875.98 973.51 53935.27 88888.00 2018-07-18 08:39:41.000 199 7876.05 973.48 53935.32 88888.00 2018-07-18 08:39:42.000 199 7876.13 973.44 53935.38 88888.00 2018-07-18 08:39:43.000 199 7876.18 973.39 53935.43 88888.00 2018-07-18 08:39:44.000 199 7876.23 973.35 53935.48 88888.00 2018-07-18 08:39:45.000 199 7876.29 973.30 53935.56 88888.00 2018-07-18 08:39:46.000 199 7876.37 973.24 53935.64 88888.00 2018-07-18 08:39:47.000 199 7876.44 973.19 53935.70 88888.00 2018-07-18 08:39:48.000 199 7876.50 973.17 53935.75 88888.00 2018-07-18 08:39:49.000 199 7876.57 973.17 53935.82 88888.00 2018-07-18 08:39:50.000 199 7876.65 973.18 53935.87 88888.00 2018-07-18 08:39:51.000 199 7876.70 973.19 53935.92 88888.00 2018-07-18 08:39:52.000 199 7876.74 973.22 53935.95 88888.00 2018-07-18 08:39:53.000 199 7876.78 973.28 53935.97 88888.00 2018-07-18 08:39:54.000 199 7876.82 973.35 53936.01 88888.00 2018-07-18 08:39:55.000 199 7876.87 973.43 53936.05 88888.00 2018-07-18 08:39:56.000 199 7876.91 973.54 53936.07 88888.00 2018-07-18 08:39:57.000 199 7876.96 973.65 53936.11 88888.00 2018-07-18 08:39:58.000 199 7877.01 973.76 53936.16 88888.00 2018-07-18 08:39:59.000 199 7877.06 973.90 53936.20 88888.00 2018-07-18 08:40:00.000 199 7877.09 974.05 53936.22 88888.00 2018-07-18 08:40:01.000 199 7877.11 974.19 53936.23 88888.00 2018-07-18 08:40:02.000 199 7877.12 974.36 53936.23 88888.00 2018-07-18 08:40:03.000 199 7877.13 974.54 53936.23 88888.00 2018-07-18 08:40:04.000 199 7877.12 974.70 53936.22 88888.00 2018-07-18 08:40:05.000 199 7877.09 974.85 53936.21 88888.00 2018-07-18 08:40:06.000 199 7877.05 975.00 53936.17 88888.00 2018-07-18 08:40:07.000 199 7876.98 975.14 53936.13 88888.00 2018-07-18 08:40:08.000 199 7876.91 975.27 53936.08 88888.00 2018-07-18 08:40:09.000 199 7876.83 975.39 53936.01 88888.00 2018-07-18 08:40:10.000 199 7876.73 975.51 53935.95 88888.00 2018-07-18 08:40:11.000 199 7876.63 975.63 53935.90 88888.00 2018-07-18 08:40:12.000 199 7876.56 975.78 53935.87 88888.00 2018-07-18 08:40:13.000 199 7876.51 975.92 53935.85 88888.00 2018-07-18 08:40:14.000 199 7876.48 976.06 53935.84 88888.00 2018-07-18 08:40:15.000 199 7876.45 976.19 53935.85 88888.00 2018-07-18 08:40:16.000 199 7876.44 976.32 53935.86 88888.00 2018-07-18 08:40:17.000 199 7876.44 976.43 53935.89 88888.00 2018-07-18 08:40:18.000 199 7876.46 976.54 53935.94 88888.00 2018-07-18 08:40:19.000 199 7876.48 976.63 53935.99 88888.00 2018-07-18 08:40:20.000 199 7876.52 976.71 53936.04 88888.00 2018-07-18 08:40:21.000 199 7876.57 976.78 53936.12 88888.00 2018-07-18 08:40:22.000 199 7876.61 976.81 53936.21 88888.00 2018-07-18 08:40:23.000 199 7876.66 976.81 53936.29 88888.00 2018-07-18 08:40:24.000 199 7876.70 976.81 53936.38 88888.00 2018-07-18 08:40:25.000 199 7876.74 976.78 53936.49 88888.00 2018-07-18 08:40:26.000 199 7876.78 976.75 53936.58 88888.00 2018-07-18 08:40:27.000 199 7876.81 976.73 53936.68 88888.00 2018-07-18 08:40:28.000 199 7876.83 976.72 53936.76 88888.00 2018-07-18 08:40:29.000 199 7876.81 976.70 53936.82 88888.00 2018-07-18 08:40:30.000 199 7876.79 976.70 53936.88 88888.00 2018-07-18 08:40:31.000 199 7876.75 976.73 53936.93 88888.00 2018-07-18 08:40:32.000 199 7876.69 976.77 53936.96 88888.00 2018-07-18 08:40:33.000 199 7876.62 976.82 53936.97 88888.00 2018-07-18 08:40:34.000 199 7876.53 976.90 53936.98 88888.00 2018-07-18 08:40:35.000 199 7876.43 977.01 53936.98 88888.00 2018-07-18 08:40:36.000 199 7876.33 977.13 53936.98 88888.00 2018-07-18 08:40:37.000 199 7876.23 977.26 53936.97 88888.00 2018-07-18 08:40:38.000 199 7876.12 977.39 53936.96 88888.00 2018-07-18 08:40:39.000 199 7876.02 977.52 53936.94 88888.00 2018-07-18 08:40:40.000 199 7875.90 977.66 53936.93 88888.00 2018-07-18 08:40:41.000 199 7875.77 977.80 53936.91 88888.00 2018-07-18 08:40:42.000 199 7875.63 977.92 53936.86 88888.00 2018-07-18 08:40:43.000 199 7875.47 978.02 53936.80 88888.00 2018-07-18 08:40:44.000 199 7875.29 978.11 53936.73 88888.00 2018-07-18 08:40:45.000 199 7875.12 978.18 53936.67 88888.00 2018-07-18 08:40:46.000 199 7874.95 978.25 53936.61 88888.00 2018-07-18 08:40:47.000 199 7874.77 978.29 53936.56 88888.00 2018-07-18 08:40:48.000 199 7874.61 978.30 53936.52 88888.00 2018-07-18 08:40:49.000 199 7874.44 978.29 53936.48 88888.00 2018-07-18 08:40:50.000 199 7874.27 978.25 53936.44 88888.00 2018-07-18 08:40:51.000 199 7874.10 978.19 53936.41 88888.00 2018-07-18 08:40:52.000 199 7873.94 978.12 53936.40 88888.00 2018-07-18 08:40:53.000 199 7873.80 978.04 53936.38 88888.00 2018-07-18 08:40:54.000 199 7873.65 977.96 53936.36 88888.00 2018-07-18 08:40:55.000 199 7873.54 977.88 53936.37 88888.00 2018-07-18 08:40:56.000 199 7873.47 977.79 53936.40 88888.00 2018-07-18 08:40:57.000 199 7873.42 977.71 53936.44 88888.00 2018-07-18 08:40:58.000 199 7873.39 977.63 53936.50 88888.00 2018-07-18 08:40:59.000 199 7873.38 977.56 53936.58 88888.00 2018-07-18 08:41:00.000 199 7873.40 977.49 53936.68 88888.00 2018-07-18 08:41:01.000 199 7873.44 977.45 53936.79 88888.00 2018-07-18 08:41:02.000 199 7873.50 977.40 53936.91 88888.00 2018-07-18 08:41:03.000 199 7873.56 977.33 53937.03 88888.00 2018-07-18 08:41:04.000 199 7873.62 977.29 53937.13 88888.00 2018-07-18 08:41:05.000 199 7873.72 977.23 53937.27 88888.00 2018-07-18 08:41:06.000 199 7873.82 977.17 53937.43 88888.00 2018-07-18 08:41:07.000 199 7873.89 977.12 53937.56 88888.00 2018-07-18 08:41:08.000 199 7873.94 977.05 53937.68 88888.00 2018-07-18 08:41:09.000 199 7874.01 976.99 53937.80 88888.00 2018-07-18 08:41:10.000 199 7874.06 976.95 53937.89 88888.00 2018-07-18 08:41:11.000 199 7874.09 976.91 53937.98 88888.00 2018-07-18 08:41:12.000 199 7874.10 976.87 53938.05 88888.00 2018-07-18 08:41:13.000 199 7874.09 976.82 53938.12 88888.00 2018-07-18 08:41:14.000 199 7874.06 976.75 53938.19 88888.00 2018-07-18 08:41:15.000 199 7874.02 976.66 53938.24 88888.00 2018-07-18 08:41:16.000 199 7873.95 976.55 53938.29 88888.00 2018-07-18 08:41:17.000 199 7873.87 976.41 53938.34 88888.00 2018-07-18 08:41:18.000 199 7873.76 976.23 53938.36 88888.00 2018-07-18 08:41:19.000 199 7873.62 976.02 53938.36 88888.00 2018-07-18 08:41:20.000 199 7873.45 975.81 53938.36 88888.00 2018-07-18 08:41:21.000 199 7873.28 975.61 53938.37 88888.00 2018-07-18 08:41:22.000 199 7873.12 975.42 53938.38 88888.00 2018-07-18 08:41:23.000 199 7872.95 975.22 53938.37 88888.00 2018-07-18 08:41:24.000 199 7872.78 975.04 53938.34 88888.00 2018-07-18 08:41:25.000 199 7872.61 974.88 53938.33 88888.00 2018-07-18 08:41:26.000 199 7872.42 974.73 53938.32 88888.00 2018-07-18 08:41:27.000 199 7872.24 974.60 53938.30 88888.00 2018-07-18 08:41:28.000 199 7872.08 974.50 53938.29 88888.00 2018-07-18 08:41:29.000 199 7871.91 974.39 53938.27 88888.00 2018-07-18 08:41:30.000 199 7871.74 974.29 53938.23 88888.00 2018-07-18 08:41:31.000 199 7871.58 974.21 53938.20 88888.00 2018-07-18 08:41:32.000 199 7871.44 974.15 53938.16 88888.00 2018-07-18 08:41:33.000 199 7871.29 974.10 53938.14 88888.00 2018-07-18 08:41:34.000 199 7871.15 974.04 53938.12 88888.00 2018-07-18 08:41:35.000 199 7871.03 974.00 53938.11 88888.00 2018-07-18 08:41:36.000 199 7870.93 974.00 53938.11 88888.00 2018-07-18 08:41:37.000 199 7870.85 974.00 53938.11 88888.00 2018-07-18 08:41:38.000 199 7870.75 973.96 53938.12 88888.00 2018-07-18 08:41:39.000 199 7870.65 973.91 53938.12 88888.00 2018-07-18 08:41:40.000 199 7870.58 973.90 53938.14 88888.00 2018-07-18 08:41:41.000 199 7870.53 973.91 53938.17 88888.00 2018-07-18 08:41:42.000 199 7870.46 973.92 53938.20 88888.00 2018-07-18 08:41:43.000 199 7870.40 973.93 53938.22 88888.00 2018-07-18 08:41:44.000 199 7870.34 973.93 53938.25 88888.00 2018-07-18 08:41:45.000 199 7870.27 973.92 53938.28 88888.00 2018-07-18 08:41:46.000 199 7870.20 973.89 53938.30 88888.00 2018-07-18 08:41:47.000 199 7870.11 973.83 53938.33 88888.00 2018-07-18 08:41:48.000 199 7870.01 973.76 53938.36 88888.00 2018-07-18 08:41:49.000 199 7869.90 973.68 53938.37 88888.00 2018-07-18 08:41:50.000 199 7869.78 973.57 53938.38 88888.00 2018-07-18 08:41:51.000 199 7869.65 973.44 53938.39 88888.00 2018-07-18 08:41:52.000 199 7869.50 973.30 53938.41 88888.00 2018-07-18 08:41:53.000 199 7869.35 973.14 53938.41 88888.00 2018-07-18 08:41:54.000 199 7869.21 972.97 53938.43 88888.00 2018-07-18 08:41:55.000 199 7869.08 972.83 53938.43 88888.00 2018-07-18 08:41:56.000 199 7868.93 972.67 53938.43 88888.00 2018-07-18 08:41:57.000 199 7868.76 972.46 53938.44 88888.00 2018-07-18 08:41:58.000 199 7868.58 972.27 53938.43 88888.00 2018-07-18 08:41:59.000 199 7868.41 972.11 53938.42 88888.00 2018-07-18 08:42:00.000 199 7868.24 971.97 53938.40 88888.00 2018-07-18 08:42:01.000 199 7868.06 971.86 53938.36 88888.00 2018-07-18 08:42:02.000 199 7867.88 971.76 53938.33 88888.00 2018-07-18 08:42:03.000 199 7867.70 971.68 53938.30 88888.00 2018-07-18 08:42:04.000 199 7867.53 971.62 53938.26 88888.00 2018-07-18 08:42:05.000 199 7867.38 971.60 53938.23 88888.00 2018-07-18 08:42:06.000 199 7867.21 971.60 53938.20 88888.00 2018-07-18 08:42:07.000 199 7867.04 971.59 53938.16 88888.00 2018-07-18 08:42:08.000 199 7866.89 971.58 53938.13 88888.00 2018-07-18 08:42:09.000 199 7866.75 971.59 53938.11 88888.00 2018-07-18 08:42:10.000 199 7866.61 971.58 53938.10 88888.00 2018-07-18 08:42:11.000 199 7866.46 971.52 53938.08 88888.00 2018-07-18 08:42:12.000 199 7866.29 971.45 53938.05 88888.00 2018-07-18 08:42:13.000 199 7866.11 971.36 53938.02 88888.00 2018-07-18 08:42:14.000 199 7865.92 971.24 53938.00 88888.00 2018-07-18 08:42:15.000 199 7865.74 971.11 53937.96 88888.00 2018-07-18 08:42:16.000 199 7865.54 970.95 53937.93 88888.00 2018-07-18 08:42:17.000 199 7865.33 970.75 53937.90 88888.00 2018-07-18 08:42:18.000 199 7865.13 970.53 53937.87 88888.00 2018-07-18 08:42:19.000 199 7864.94 970.29 53937.86 88888.00 2018-07-18 08:42:20.000 199 7864.76 970.04 53937.86 88888.00 2018-07-18 08:42:21.000 199 7864.58 969.82 53937.86 88888.00 2018-07-18 08:42:22.000 199 7864.42 969.62 53937.87 88888.00 2018-07-18 08:42:23.000 199 7864.27 969.41 53937.88 88888.00 2018-07-18 08:42:24.000 199 7864.13 969.25 53937.89 88888.00 2018-07-18 08:42:25.000 199 7864.00 969.13 53937.89 88888.00 2018-07-18 08:42:26.000 199 7863.89 969.06 53937.88 88888.00 2018-07-18 08:42:27.000 199 7863.79 969.03 53937.86 88888.00 2018-07-18 08:42:28.000 199 7863.69 969.04 53937.87 88888.00 2018-07-18 08:42:29.000 199 7863.59 969.07 53937.86 88888.00 2018-07-18 08:42:30.000 199 7863.50 969.15 53937.83 88888.00 2018-07-18 08:42:31.000 199 7863.42 969.25 53937.81 88888.00 2018-07-18 08:42:32.000 199 7863.33 969.35 53937.79 88888.00 2018-07-18 08:42:33.000 199 7863.23 969.46 53937.75 88888.00 2018-07-18 08:42:34.000 199 7863.11 969.60 53937.70 88888.00 2018-07-18 08:42:35.000 199 7862.98 969.75 53937.64 88888.00 2018-07-18 08:42:36.000 199 7862.84 969.88 53937.59 88888.00 2018-07-18 08:42:37.000 199 7862.68 970.00 53937.52 88888.00 2018-07-18 08:42:38.000 199 7862.49 970.14 53937.41 88888.00 2018-07-18 08:42:39.000 199 7862.29 970.26 53937.30 88888.00 2018-07-18 08:42:40.000 199 7862.06 970.36 53937.17 88888.00 2018-07-18 08:42:41.000 199 7861.82 970.48 53937.04 88888.00 2018-07-18 08:42:42.000 199 7861.58 970.59 53936.91 88888.00 2018-07-18 08:42:43.000 199 7861.33 970.68 53936.79 88888.00 2018-07-18 08:42:44.000 199 7861.08 970.78 53936.66 88888.00 2018-07-18 08:42:45.000 199 7860.83 970.86 53936.53 88888.00 2018-07-18 08:42:46.000 199 7860.60 970.93 53936.42 88888.00 2018-07-18 08:42:47.000 199 7860.39 970.99 53936.32 88888.00 2018-07-18 08:42:48.000 199 7860.17 971.02 53936.22 88888.00 2018-07-18 08:42:49.000 199 7859.97 971.06 53936.15 88888.00 2018-07-18 08:42:50.000 199 7859.81 971.07 53936.09 88888.00 2018-07-18 08:42:51.000 199 7859.66 971.07 53936.06 88888.00 2018-07-18 08:42:52.000 199 7859.53 971.06 53936.04 88888.00 2018-07-18 08:42:53.000 199 7859.40 971.05 53936.00 88888.00 2018-07-18 08:42:54.000 199 7859.29 971.03 53935.98 88888.00 2018-07-18 08:42:55.000 199 7859.18 971.02 53935.98 88888.00 2018-07-18 08:42:56.000 199 7859.08 971.02 53935.96 88888.00 2018-07-18 08:42:57.000 199 7858.96 971.02 53935.92 88888.00 2018-07-18 08:42:58.000 199 7858.83 971.03 53935.88 88888.00 2018-07-18 08:42:59.000 199 7858.69 971.04 53935.82 88888.00 2018-07-18 08:43:00.000 199 7858.54 971.06 53935.75 88888.00 2018-07-18 08:43:01.000 199 7858.39 971.07 53935.69 88888.00 2018-07-18 08:43:02.000 199 7858.22 971.06 53935.62 88888.00 2018-07-18 08:43:03.000 199 7858.04 971.04 53935.53 88888.00 2018-07-18 08:43:04.000 199 7857.84 970.99 53935.44 88888.00 2018-07-18 08:43:05.000 199 7857.65 970.93 53935.38 88888.00 2018-07-18 08:43:06.000 199 7857.47 970.87 53935.31 88888.00 2018-07-18 08:43:07.000 199 7857.29 970.76 53935.25 88888.00 2018-07-18 08:43:08.000 199 7857.11 970.65 53935.22 88888.00 2018-07-18 08:43:09.000 199 7856.95 970.52 53935.19 88888.00 2018-07-18 08:43:10.000 199 7856.79 970.39 53935.16 88888.00 2018-07-18 08:43:11.000 199 7856.63 970.28 53935.14 88888.00 2018-07-18 08:43:12.000 199 7856.48 970.17 53935.11 88888.00 2018-07-18 08:43:13.000 199 7856.34 970.05 53935.09 88888.00 2018-07-18 08:43:14.000 199 7856.21 969.98 53935.06 88888.00 2018-07-18 08:43:15.000 199 7856.09 969.94 53935.05 88888.00 2018-07-18 08:43:16.000 199 7855.98 969.92 53935.02 88888.00 2018-07-18 08:43:17.000 199 7855.87 969.92 53934.98 88888.00 2018-07-18 08:43:18.000 199 7855.75 969.94 53934.94 88888.00 2018-07-18 08:43:19.000 199 7855.63 969.98 53934.91 88888.00 2018-07-18 08:43:20.000 199 7855.51 970.05 53934.85 88888.00 2018-07-18 08:43:21.000 199 7855.36 970.15 53934.75 88888.00 2018-07-18 08:43:22.000 199 7855.20 970.26 53934.66 88888.00 2018-07-18 08:43:23.000 199 7855.01 970.37 53934.56 88888.00 2018-07-18 08:43:24.000 199 7854.81 970.48 53934.44 88888.00 2018-07-18 08:43:25.000 199 7854.61 970.60 53934.32 88888.00 2018-07-18 08:43:26.000 199 7854.41 970.73 53934.19 88888.00 2018-07-18 08:43:27.000 199 7854.22 970.87 53934.07 88888.00 2018-07-18 08:43:28.000 199 7854.06 971.00 53933.96 88888.00 2018-07-18 08:43:29.000 199 7853.90 971.12 53933.88 88888.00 2018-07-18 08:43:30.000 199 7853.77 971.25 53933.81 88888.00 2018-07-18 08:43:31.000 199 7853.63 971.36 53933.74 88888.00 2018-07-18 08:43:32.000 199 7853.50 971.46 53933.68 88888.00 2018-07-18 08:43:33.000 199 7853.38 971.56 53933.62 88888.00 2018-07-18 08:43:34.000 199 7853.27 971.66 53933.56 88888.00 2018-07-18 08:43:35.000 199 7853.15 971.75 53933.49 88888.00 2018-07-18 08:43:36.000 199 7853.02 971.86 53933.42 88888.00 2018-07-18 08:43:37.000 199 7852.89 971.99 53933.33 88888.00 2018-07-18 08:43:38.000 199 7852.77 972.13 53933.23 88888.00 2018-07-18 08:43:39.000 199 7852.65 972.27 53933.16 88888.00 2018-07-18 08:43:40.000 199 7852.53 972.43 53933.09 88888.00 2018-07-18 08:43:41.000 199 7852.41 972.60 53933.01 88888.00 2018-07-18 08:43:42.000 199 7852.30 972.78 53932.94 88888.00 2018-07-18 08:43:43.000 199 7852.18 972.96 53932.85 88888.00 2018-07-18 08:43:44.000 199 7852.04 973.14 53932.75 88888.00 2018-07-18 08:43:45.000 199 7851.89 973.31 53932.66 88888.00 2018-07-18 08:43:46.000 199 7851.75 973.47 53932.56 88888.00 2018-07-18 08:43:47.000 199 7851.60 973.62 53932.46 88888.00 2018-07-18 08:43:48.000 199 7851.44 973.78 53932.36 88888.00 2018-07-18 08:43:49.000 199 7851.30 973.92 53932.27 88888.00 2018-07-18 08:43:50.000 199 7851.17 974.02 53932.20 88888.00 2018-07-18 08:43:51.000 199 7851.05 974.10 53932.12 88888.00 2018-07-18 08:43:52.000 199 7850.95 974.17 53932.07 88888.00 2018-07-18 08:43:53.000 199 7850.87 974.24 53932.04 88888.00 2018-07-18 08:43:54.000 199 7850.80 974.30 53932.02 88888.00 2018-07-18 08:43:55.000 199 7850.74 974.36 53932.00 88888.00 2018-07-18 08:43:56.000 199 7850.70 974.45 53931.98 88888.00 2018-07-18 08:43:57.000 199 7850.68 974.56 53931.96 88888.00 2018-07-18 08:43:58.000 199 7850.67 974.65 53931.97 88888.00 2018-07-18 08:43:59.000 199 7850.67 974.75 53931.97 88888.00 2018-07-18 08:44:00.000 199 7850.68 974.87 53931.96 88888.00 2018-07-18 08:44:01.000 199 7850.68 974.99 53931.94 88888.00 2018-07-18 08:44:02.000 199 7850.67 975.11 53931.91 88888.00 2018-07-18 08:44:03.000 199 7850.64 975.24 53931.88 88888.00 2018-07-18 08:44:04.000 199 7850.62 975.39 53931.82 88888.00 2018-07-18 08:44:05.000 199 7850.59 975.56 53931.74 88888.00 2018-07-18 08:44:06.000 199 7850.54 975.75 53931.66 88888.00 2018-07-18 08:44:07.000 199 7850.50 975.96 53931.58 88888.00 2018-07-18 08:44:08.000 199 7850.45 976.19 53931.50 88888.00 2018-07-18 08:44:09.000 199 7850.39 976.44 53931.43 88888.00 2018-07-18 08:44:10.000 199 7850.32 976.70 53931.34 88888.00 2018-07-18 08:44:11.000 199 7850.27 976.96 53931.23 88888.00 2018-07-18 08:44:12.000 199 7850.20 977.22 53931.12 88888.00 2018-07-18 08:44:13.000 199 7850.12 977.48 53931.00 88888.00 2018-07-18 08:44:14.000 199 7850.00 977.73 53930.87 88888.00 2018-07-18 08:44:15.000 199 7849.86 977.97 53930.75 88888.00 2018-07-18 08:44:16.000 199 7849.72 978.17 53930.63 88888.00 2018-07-18 08:44:17.000 199 7849.56 978.33 53930.50 88888.00 2018-07-18 08:44:18.000 199 7849.39 978.48 53930.37 88888.00 2018-07-18 08:44:19.000 199 7849.21 978.60 53930.24 88888.00 2018-07-18 08:44:20.000 199 7849.02 978.68 53930.11 88888.00 2018-07-18 08:44:21.000 199 7848.84 978.74 53929.99 88888.00 2018-07-18 08:44:22.000 199 7848.69 978.78 53929.90 88888.00 2018-07-18 08:44:23.000 199 7848.54 978.80 53929.82 88888.00 2018-07-18 08:44:24.000 199 7848.38 978.80 53929.74 88888.00 2018-07-18 08:44:25.000 199 7848.23 978.77 53929.67 88888.00 2018-07-18 08:44:26.000 199 7848.10 978.74 53929.61 88888.00 2018-07-18 08:44:27.000 199 7847.96 978.71 53929.55 88888.00 2018-07-18 08:44:28.000 199 7847.84 978.66 53929.50 88888.00 2018-07-18 08:44:29.000 199 7847.73 978.61 53929.45 88888.00 2018-07-18 08:44:30.000 199 7847.62 978.56 53929.39 88888.00 2018-07-18 08:44:31.000 199 7847.50 978.49 53929.34 88888.00 2018-07-18 08:44:32.000 199 7847.38 978.42 53929.29 88888.00 2018-07-18 08:44:33.000 199 7847.27 978.37 53929.24 88888.00 2018-07-18 08:44:34.000 199 7847.17 978.33 53929.20 88888.00 2018-07-18 08:44:35.000 199 7847.07 978.31 53929.14 88888.00 2018-07-18 08:44:36.000 199 7846.97 978.30 53929.09 88888.00 2018-07-18 08:44:37.000 199 7846.87 978.31 53929.02 88888.00 2018-07-18 08:44:38.000 199 7846.76 978.34 53928.95 88888.00 2018-07-18 08:44:39.000 199 7846.67 978.38 53928.89 88888.00 2018-07-18 08:44:40.000 199 7846.59 978.44 53928.82 88888.00 2018-07-18 08:44:41.000 199 7846.52 978.49 53928.76 88888.00 2018-07-18 08:44:42.000 199 7846.45 978.54 53928.70 88888.00 2018-07-18 08:44:43.000 199 7846.39 978.58 53928.63 88888.00 2018-07-18 08:44:44.000 199 7846.34 978.63 53928.57 88888.00 2018-07-18 08:44:45.000 199 7846.30 978.67 53928.54 88888.00 2018-07-18 08:44:46.000 199 7846.27 978.70 53928.50 88888.00 2018-07-18 08:44:47.000 199 7846.24 978.71 53928.46 88888.00 2018-07-18 08:44:48.000 199 7846.20 978.70 53928.42 88888.00 2018-07-18 08:44:49.000 199 7846.18 978.69 53928.39 88888.00 2018-07-18 08:44:50.000 199 7846.16 978.67 53928.36 88888.00 2018-07-18 08:44:51.000 199 7846.15 978.60 53928.34 88888.00 2018-07-18 08:44:52.000 199 7846.13 978.50 53928.30 88888.00 2018-07-18 08:44:53.000 199 7846.09 978.40 53928.27 88888.00 2018-07-18 08:44:54.000 199 7846.04 978.26 53928.25 88888.00 2018-07-18 08:44:55.000 199 7845.99 978.10 53928.21 88888.00 2018-07-18 08:44:56.000 199 7845.92 977.93 53928.16 88888.00 2018-07-18 08:44:57.000 199 7845.85 977.74 53928.12 88888.00 2018-07-18 08:44:58.000 199 7845.77 977.55 53928.09 88888.00 2018-07-18 08:44:59.000 199 7845.68 977.34 53928.06 88888.00 2018-07-18 08:45:00.000 199 7845.60 977.15 53928.02 88888.00 2018-07-18 08:45:01.000 199 7845.53 976.96 53927.98 88888.00 2018-07-18 08:45:02.000 199 7845.46 976.78 53927.96 88888.00 2018-07-18 08:45:03.000 199 7845.39 976.60 53927.95 88888.00 2018-07-18 08:45:04.000 199 7845.33 976.44 53927.93 88888.00 2018-07-18 08:45:05.000 199 7845.27 976.30 53927.91 88888.00 2018-07-18 08:45:06.000 199 7845.24 976.18 53927.89 88888.00 2018-07-18 08:45:07.000 199 7845.19 976.10 53927.87 88888.00 2018-07-18 08:45:08.000 199 7845.12 976.03 53927.82 88888.00 2018-07-18 08:45:09.000 199 7845.05 975.97 53927.77 88888.00 2018-07-18 08:45:10.000 199 7844.97 975.94 53927.71 88888.00 2018-07-18 08:45:11.000 199 7844.90 975.94 53927.63 88888.00 2018-07-18 08:45:12.000 199 7844.81 975.97 53927.54 88888.00 2018-07-18 08:45:13.000 199 7844.70 976.01 53927.44 88888.00 2018-07-18 08:45:14.000 199 7844.59 976.06 53927.34 88888.00 2018-07-18 08:45:15.000 199 7844.47 976.10 53927.21 88888.00 2018-07-18 08:45:16.000 199 7844.34 976.16 53927.07 88888.00 2018-07-18 08:45:17.000 199 7844.20 976.21 53926.91 88888.00 2018-07-18 08:45:18.000 199 7844.05 976.23 53926.76 88888.00 2018-07-18 08:45:19.000 199 7843.89 976.24 53926.60 88888.00 2018-07-18 08:45:20.000 199 7843.71 976.25 53926.43 88888.00 2018-07-18 08:45:21.000 199 7843.53 976.23 53926.26 88888.00 2018-07-18 08:45:22.000 199 7843.38 976.18 53926.11 88888.00 2018-07-18 08:45:23.000 199 7843.23 976.12 53925.97 88888.00 2018-07-18 08:45:24.000 199 7843.09 976.03 53925.84 88888.00 2018-07-18 08:45:25.000 199 7842.97 975.93 53925.74 88888.00 2018-07-18 08:45:26.000 199 7842.87 975.83 53925.64 88888.00 2018-07-18 08:45:27.000 199 7842.79 975.75 53925.55 88888.00 2018-07-18 08:45:28.000 199 7842.73 975.66 53925.47 88888.00 2018-07-18 08:45:29.000 199 7842.68 975.55 53925.40 88888.00 2018-07-18 08:45:30.000 199 7842.66 975.45 53925.32 88888.00 2018-07-18 08:45:31.000 199 7842.64 975.36 53925.25 88888.00 2018-07-18 08:45:32.000 199 7842.63 975.29 53925.18 88888.00 2018-07-18 08:45:33.000 199 7842.64 975.23 53925.12 88888.00 2018-07-18 08:45:34.000 199 7842.67 975.18 53925.07 88888.00 2018-07-18 08:45:35.000 199 7842.72 975.12 53925.05 88888.00 2018-07-18 08:45:36.000 199 7842.79 975.05 53925.04 88888.00 2018-07-18 08:45:37.000 199 7842.89 974.98 53925.02 88888.00 2018-07-18 08:45:38.000 199 7843.00 974.92 53925.01 88888.00 2018-07-18 08:45:39.000 199 7843.13 974.86 53925.04 88888.00 2018-07-18 08:45:40.000 199 7843.27 974.79 53925.09 88888.00 2018-07-18 08:45:41.000 199 7843.44 974.72 53925.13 88888.00 2018-07-18 08:45:42.000 199 7843.64 974.66 53925.19 88888.00 2018-07-18 08:45:43.000 199 7843.85 974.59 53925.27 88888.00 2018-07-18 08:45:44.000 199 7844.05 974.52 53925.35 88888.00 2018-07-18 08:45:45.000 199 7844.26 974.46 53925.41 88888.00 2018-07-18 08:45:46.000 199 7844.48 974.41 53925.51 88888.00 2018-07-18 08:45:47.000 199 7844.69 974.34 53925.61 88888.00 2018-07-18 08:45:48.000 199 7844.88 974.29 53925.69 88888.00 2018-07-18 08:45:49.000 199 7845.07 974.27 53925.76 88888.00 2018-07-18 08:45:50.000 199 7845.24 974.25 53925.82 88888.00 2018-07-18 08:45:51.000 199 7845.39 974.25 53925.85 88888.00 2018-07-18 08:45:52.000 199 7845.52 974.27 53925.86 88888.00 2018-07-18 08:45:53.000 199 7845.62 974.31 53925.85 88888.00 2018-07-18 08:45:54.000 199 7845.70 974.36 53925.81 88888.00 2018-07-18 08:45:55.000 199 7845.74 974.44 53925.76 88888.00 2018-07-18 08:45:56.000 199 7845.76 974.54 53925.68 88888.00 2018-07-18 08:45:57.000 199 7845.77 974.66 53925.60 88888.00 2018-07-18 08:45:58.000 199 7845.75 974.77 53925.51 88888.00 2018-07-18 08:45:59.000 199 7845.73 974.91 53925.40 88888.00 2018-07-18 08:46:00.000 199 7845.71 975.07 53925.29 88888.00 2018-07-18 08:46:01.000 199 7845.67 975.25 53925.15 88888.00 2018-07-18 08:46:02.000 199 7845.63 975.43 53925.01 88888.00 2018-07-18 08:46:03.000 199 7845.59 975.60 53924.88 88888.00 2018-07-18 08:46:04.000 199 7845.56 975.76 53924.76 88888.00 2018-07-18 08:46:05.000 199 7845.54 975.91 53924.65 88888.00 2018-07-18 08:46:06.000 199 7845.52 976.05 53924.53 88888.00 2018-07-18 08:46:07.000 199 7845.50 976.15 53924.42 88888.00 2018-07-18 08:46:08.000 199 7845.49 976.19 53924.34 88888.00 2018-07-18 08:46:09.000 199 7845.46 976.20 53924.25 88888.00 2018-07-18 08:46:10.000 199 7845.42 976.17 53924.15 88888.00 2018-07-18 08:46:11.000 199 7845.38 976.11 53924.07 88888.00 2018-07-18 08:46:12.000 199 7845.34 976.02 53923.98 88888.00 2018-07-18 08:46:13.000 199 7845.30 975.92 53923.90 88888.00 2018-07-18 08:46:14.000 199 7845.26 975.79 53923.84 88888.00 2018-07-18 08:46:15.000 199 7845.23 975.63 53923.79 88888.00 2018-07-18 08:46:16.000 199 7845.20 975.45 53923.75 88888.00 2018-07-18 08:46:17.000 199 7845.18 975.27 53923.72 88888.00 2018-07-18 08:46:18.000 199 7845.15 975.07 53923.68 88888.00 2018-07-18 08:46:19.000 199 7845.12 974.88 53923.65 88888.00 2018-07-18 08:46:20.000 199 7845.10 974.72 53923.63 88888.00 2018-07-18 08:46:21.000 199 7845.08 974.56 53923.62 88888.00 2018-07-18 08:46:22.000 199 7845.06 974.41 53923.62 88888.00 2018-07-18 08:46:23.000 199 7845.07 974.30 53923.61 88888.00 2018-07-18 08:46:24.000 199 7845.10 974.21 53923.63 88888.00 2018-07-18 08:46:25.000 199 7845.13 974.13 53923.66 88888.00 2018-07-18 08:46:26.000 199 7845.18 974.05 53923.70 88888.00 2018-07-18 08:46:27.000 199 7845.25 973.99 53923.75 88888.00 2018-07-18 08:46:28.000 199 7845.33 973.95 53923.82 88888.00 2018-07-18 08:46:29.000 199 7845.43 973.90 53923.89 88888.00 2018-07-18 08:46:30.000 199 7845.55 973.85 53923.96 88888.00 2018-07-18 08:46:31.000 199 7845.68 973.81 53924.05 88888.00 2018-07-18 08:46:32.000 199 7845.82 973.78 53924.15 88888.00 2018-07-18 08:46:33.000 199 7845.97 973.74 53924.25 88888.00 2018-07-18 08:46:34.000 199 7846.12 973.69 53924.33 88888.00 2018-07-18 08:46:35.000 199 7846.28 973.63 53924.41 88888.00 2018-07-18 08:46:36.000 199 7846.44 973.57 53924.51 88888.00 2018-07-18 08:46:37.000 199 7846.58 973.50 53924.62 88888.00 2018-07-18 08:46:38.000 199 7846.73 973.43 53924.71 88888.00 2018-07-18 08:46:39.000 199 7846.86 973.37 53924.78 88888.00 2018-07-18 08:46:40.000 199 7846.98 973.31 53924.84 88888.00 2018-07-18 08:46:41.000 199 7847.08 973.26 53924.88 88888.00 2018-07-18 08:46:42.000 199 7847.17 973.22 53924.93 88888.00 2018-07-18 08:46:43.000 199 7847.24 973.20 53924.95 88888.00 2018-07-18 08:46:44.000 199 7847.28 973.20 53924.94 88888.00 2018-07-18 08:46:45.000 199 7847.32 973.21 53924.93 88888.00 2018-07-18 08:46:46.000 199 7847.35 973.20 53924.93 88888.00 2018-07-18 08:46:47.000 199 7847.37 973.21 53924.91 88888.00 2018-07-18 08:46:48.000 199 7847.37 973.20 53924.88 88888.00 2018-07-18 08:46:49.000 199 7847.36 973.19 53924.85 88888.00 2018-07-18 08:46:50.000 199 7847.35 973.17 53924.82 88888.00 2018-07-18 08:46:51.000 199 7847.33 973.13 53924.79 88888.00 2018-07-18 08:46:52.000 199 7847.31 973.11 53924.75 88888.00 2018-07-18 08:46:53.000 199 7847.29 973.11 53924.70 88888.00 2018-07-18 08:46:54.000 199 7847.28 973.09 53924.65 88888.00 2018-07-18 08:46:55.000 199 7847.27 973.06 53924.62 88888.00 2018-07-18 08:46:56.000 199 7847.28 973.03 53924.59 88888.00 2018-07-18 08:46:57.000 199 7847.28 972.98 53924.56 88888.00 2018-07-18 08:46:58.000 199 7847.28 972.93 53924.54 88888.00 2018-07-18 08:46:59.000 199 7847.29 972.88 53924.52 88888.00 2018-07-18 08:47:00.000 199 7847.31 972.82 53924.52 88888.00 2018-07-18 08:47:01.000 199 7847.34 972.76 53924.52 88888.00 2018-07-18 08:47:02.000 199 7847.37 972.72 53924.52 88888.00 2018-07-18 08:47:03.000 199 7847.42 972.69 53924.54 88888.00 2018-07-18 08:47:04.000 199 7847.49 972.68 53924.57 88888.00 2018-07-18 08:47:05.000 199 7847.56 972.68 53924.61 88888.00 2018-07-18 08:47:06.000 199 7847.64 972.69 53924.66 88888.00 2018-07-18 08:47:07.000 199 7847.74 972.70 53924.73 88888.00 2018-07-18 08:47:08.000 199 7847.83 972.73 53924.78 88888.00 2018-07-18 08:47:09.000 199 7847.94 972.78 53924.84 88888.00 2018-07-18 08:47:10.000 199 7848.06 972.84 53924.92 88888.00 2018-07-18 08:47:11.000 199 7848.17 972.92 53924.97 88888.00 2018-07-18 08:47:12.000 199 7848.28 973.03 53925.01 88888.00 2018-07-18 08:47:13.000 199 7848.36 973.16 53925.05 88888.00 2018-07-18 08:47:14.000 199 7848.44 973.28 53925.09 88888.00 2018-07-18 08:47:15.000 199 7848.49 973.41 53925.10 88888.00 2018-07-18 08:47:16.000 199 7848.54 973.55 53925.09 88888.00 2018-07-18 08:47:17.000 199 7848.55 973.68 53925.08 88888.00 2018-07-18 08:47:18.000 199 7848.54 973.81 53925.05 88888.00 2018-07-18 08:47:19.000 199 7848.53 973.93 53925.01 88888.00 2018-07-18 08:47:20.000 199 7848.51 974.05 53924.96 88888.00 2018-07-18 08:47:21.000 199 7848.50 974.17 53924.90 88888.00 2018-07-18 08:47:22.000 199 7848.48 974.27 53924.86 88888.00 2018-07-18 08:47:23.000 199 7848.45 974.36 53924.82 88888.00 2018-07-18 08:47:24.000 199 7848.40 974.43 53924.76 88888.00 2018-07-18 08:47:25.000 199 7848.34 974.46 53924.70 88888.00 2018-07-18 08:47:26.000 199 7848.30 974.47 53924.65 88888.00 2018-07-18 08:47:27.000 199 7848.26 974.47 53924.59 88888.00 2018-07-18 08:47:28.000 199 7848.21 974.46 53924.53 88888.00 2018-07-18 08:47:29.000 199 7848.15 974.42 53924.48 88888.00 2018-07-18 08:47:30.000 199 7848.09 974.38 53924.44 88888.00 2018-07-18 08:47:31.000 199 7848.02 974.31 53924.41 88888.00 2018-07-18 08:47:32.000 199 7847.96 974.20 53924.39 88888.00 2018-07-18 08:47:33.000 199 7847.89 974.09 53924.34 88888.00 2018-07-18 08:47:34.000 199 7847.82 973.98 53924.29 88888.00 2018-07-18 08:47:35.000 199 7847.76 973.86 53924.25 88888.00 2018-07-18 08:47:36.000 199 7847.69 973.75 53924.21 88888.00 2018-07-18 08:47:37.000 199 7847.64 973.67 53924.20 88888.00 2018-07-18 08:47:38.000 199 7847.60 973.60 53924.18 88888.00 2018-07-18 08:47:39.000 199 7847.54 973.52 53924.16 88888.00 2018-07-18 08:47:40.000 199 7847.49 973.47 53924.14 88888.00 2018-07-18 08:47:41.000 199 7847.45 973.42 53924.13 88888.00 2018-07-18 08:47:42.000 199 7847.40 973.35 53924.12 88888.00 2018-07-18 08:47:43.000 199 7847.36 973.26 53924.12 88888.00 2018-07-18 08:47:44.000 199 7847.34 973.16 53924.14 88888.00 2018-07-18 08:47:45.000 199 7847.32 973.07 53924.17 88888.00 2018-07-18 08:47:46.000 199 7847.29 972.97 53924.18 88888.00 2018-07-18 08:47:47.000 199 7847.26 972.84 53924.19 88888.00 2018-07-18 08:47:48.000 199 7847.27 972.72 53924.22 88888.00 2018-07-18 08:47:49.000 199 7847.28 972.59 53924.27 88888.00 2018-07-18 08:47:50.000 199 7847.30 972.44 53924.32 88888.00 2018-07-18 08:47:51.000 199 7847.34 972.27 53924.37 88888.00 2018-07-18 08:47:52.000 199 7847.39 972.07 53924.44 88888.00 2018-07-18 08:47:53.000 199 7847.45 971.86 53924.52 88888.00 2018-07-18 08:47:54.000 199 7847.52 971.66 53924.59 88888.00 2018-07-18 08:47:55.000 199 7847.59 971.43 53924.67 88888.00 2018-07-18 08:47:56.000 199 7847.66 971.21 53924.74 88888.00 2018-07-18 08:47:57.000 199 7847.74 970.97 53924.80 88888.00 2018-07-18 08:47:58.000 199 7847.82 970.75 53924.88 88888.00 2018-07-18 08:47:59.000 199 7847.89 970.56 53924.95 88888.00 2018-07-18 08:48:00.000 199 7847.97 970.39 53925.03 88888.00 2018-07-18 08:48:01.000 199 7848.06 970.25 53925.11 88888.00 2018-07-18 08:48:02.000 199 7848.13 970.13 53925.16 88888.00 2018-07-18 08:48:03.000 199 7848.21 970.04 53925.20 88888.00 2018-07-18 08:48:04.000 199 7848.28 969.96 53925.23 88888.00 2018-07-18 08:48:05.000 199 7848.33 969.92 53925.23 88888.00 2018-07-18 08:48:06.000 199 7848.37 969.89 53925.24 88888.00 2018-07-18 08:48:07.000 199 7848.39 969.90 53925.23 88888.00 2018-07-18 08:48:08.000 199 7848.40 969.92 53925.20 88888.00 2018-07-18 08:48:09.000 199 7848.40 969.97 53925.16 88888.00 2018-07-18 08:48:10.000 199 7848.39 970.04 53925.12 88888.00 2018-07-18 08:48:11.000 199 7848.37 970.12 53925.05 88888.00 2018-07-18 08:48:12.000 199 7848.35 970.20 53924.97 88888.00 2018-07-18 08:48:13.000 199 7848.32 970.30 53924.90 88888.00 2018-07-18 08:48:14.000 199 7848.29 970.40 53924.84 88888.00 2018-07-18 08:48:15.000 199 7848.26 970.49 53924.76 88888.00 2018-07-18 08:48:16.000 199 7848.22 970.58 53924.69 88888.00 2018-07-18 08:48:17.000 199 7848.19 970.66 53924.62 88888.00 2018-07-18 08:48:18.000 199 7848.14 970.72 53924.55 88888.00 2018-07-18 08:48:19.000 199 7848.10 970.78 53924.48 88888.00 2018-07-18 08:48:20.000 199 7848.06 970.84 53924.41 88888.00 2018-07-18 08:48:21.000 199 7848.00 970.85 53924.34 88888.00 2018-07-18 08:48:22.000 199 7847.93 970.84 53924.27 88888.00 2018-07-18 08:48:23.000 199 7847.87 970.83 53924.21 88888.00 2018-07-18 08:48:24.000 199 7847.81 970.81 53924.14 88888.00 2018-07-18 08:48:25.000 199 7847.76 970.77 53924.11 88888.00 2018-07-18 08:48:26.000 199 7847.71 970.72 53924.09 88888.00 2018-07-18 08:48:27.000 199 7847.66 970.64 53924.09 88888.00 2018-07-18 08:48:28.000 199 7847.65 970.55 53924.09 88888.00 2018-07-18 08:48:29.000 199 7847.65 970.46 53924.12 88888.00 2018-07-18 08:48:30.000 199 7847.65 970.35 53924.13 88888.00 2018-07-18 08:48:31.000 199 7847.67 970.23 53924.16 88888.00 2018-07-18 08:48:32.000 199 7847.70 970.11 53924.21 88888.00 2018-07-18 08:48:33.000 199 7847.72 969.98 53924.25 88888.00 2018-07-18 08:48:34.000 199 7847.75 969.85 53924.29 88888.00 2018-07-18 08:48:35.000 199 7847.77 969.74 53924.32 88888.00 2018-07-18 08:48:36.000 199 7847.77 969.64 53924.34 88888.00 2018-07-18 08:48:37.000 199 7847.78 969.55 53924.36 88888.00 2018-07-18 08:48:38.000 199 7847.78 969.48 53924.37 88888.00 2018-07-18 08:48:39.000 199 7847.79 969.44 53924.37 88888.00 2018-07-18 08:48:40.000 199 7847.79 969.43 53924.36 88888.00 2018-07-18 08:48:41.000 199 7847.79 969.44 53924.36 88888.00 2018-07-18 08:48:42.000 199 7847.78 969.44 53924.34 88888.00 2018-07-18 08:48:43.000 199 7847.77 969.47 53924.32 88888.00 2018-07-18 08:48:44.000 199 7847.77 969.51 53924.30 88888.00 2018-07-18 08:48:45.000 199 7847.77 969.55 53924.29 88888.00 2018-07-18 08:48:46.000 199 7847.78 969.60 53924.27 88888.00 2018-07-18 08:48:47.000 199 7847.79 969.64 53924.27 88888.00 2018-07-18 08:48:48.000 199 7847.81 969.66 53924.27 88888.00 2018-07-18 08:48:49.000 199 7847.83 969.67 53924.27 88888.00 2018-07-18 08:48:50.000 199 7847.84 969.67 53924.28 88888.00 2018-07-18 08:48:51.000 199 7847.88 969.66 53924.31 88888.00 2018-07-18 08:48:52.000 199 7847.92 969.64 53924.34 88888.00 2018-07-18 08:48:53.000 199 7847.94 969.61 53924.36 88888.00 2018-07-18 08:48:54.000 199 7847.96 969.57 53924.38 88888.00 2018-07-18 08:48:55.000 199 7847.99 969.53 53924.41 88888.00 2018-07-18 08:48:56.000 199 7848.01 969.45 53924.45 88888.00 2018-07-18 08:48:57.000 199 7848.03 969.37 53924.49 88888.00 2018-07-18 08:48:58.000 199 7848.07 969.26 53924.55 88888.00 2018-07-18 08:48:59.000 199 7848.09 969.15 53924.60 88888.00 2018-07-18 08:49:00.000 199 7848.13 969.05 53924.66 88888.00 2018-07-18 08:49:01.000 199 7848.17 968.96 53924.71 88888.00 2018-07-18 08:49:02.000 199 7848.23 968.89 53924.76 88888.00 2018-07-18 08:49:03.000 199 7848.31 968.84 53924.82 88888.00 2018-07-18 08:49:04.000 199 7848.40 968.81 53924.88 88888.00 2018-07-18 08:49:05.000 199 7848.48 968.79 53924.94 88888.00 2018-07-18 08:49:06.000 199 7848.56 968.80 53924.99 88888.00 2018-07-18 08:49:07.000 199 7848.62 968.82 53925.02 88888.00 2018-07-18 08:49:08.000 199 7848.67 968.85 53925.04 88888.00 2018-07-18 08:49:09.000 199 7848.69 968.91 53925.03 88888.00 2018-07-18 08:49:10.000 199 7848.70 968.99 53925.00 88888.00 2018-07-18 08:49:11.000 199 7848.70 969.07 53924.95 88888.00 2018-07-18 08:49:12.000 199 7848.68 969.17 53924.91 88888.00 2018-07-18 08:49:13.000 199 7848.64 969.27 53924.83 88888.00 2018-07-18 08:49:14.000 199 7848.59 969.33 53924.75 88888.00 2018-07-18 08:49:15.000 199 7848.52 969.36 53924.68 88888.00 2018-07-18 08:49:16.000 199 7848.44 969.37 53924.61 88888.00 2018-07-18 08:49:17.000 199 7848.35 969.35 53924.50 88888.00 2018-07-18 08:49:18.000 199 7848.24 969.30 53924.41 88888.00 2018-07-18 08:49:19.000 199 7848.14 969.25 53924.32 88888.00 2018-07-18 08:49:20.000 199 7848.01 969.16 53924.24 88888.00 2018-07-18 08:49:21.000 199 7847.87 969.01 53924.17 88888.00 2018-07-18 08:49:22.000 199 7847.72 968.82 53924.11 88888.00 2018-07-18 08:49:23.000 199 7847.61 968.61 53924.06 88888.00 2018-07-18 08:49:24.000 199 7847.52 968.38 53924.05 88888.00 2018-07-18 08:49:25.000 199 7847.47 968.14 53924.07 88888.00 2018-07-18 08:49:26.000 199 7847.44 967.90 53924.13 88888.00 2018-07-18 08:49:27.000 199 7847.42 967.65 53924.20 88888.00 2018-07-18 08:49:28.000 199 7847.43 967.40 53924.27 88888.00 2018-07-18 08:49:29.000 199 7847.46 967.17 53924.36 88888.00 2018-07-18 08:49:30.000 199 7847.50 966.97 53924.45 88888.00 2018-07-18 08:49:31.000 199 7847.57 966.82 53924.54 88888.00 2018-07-18 08:49:32.000 199 7847.65 966.72 53924.63 88888.00 2018-07-18 08:49:33.000 199 7847.72 966.68 53924.71 88888.00 2018-07-18 08:49:34.000 199 7847.78 966.71 53924.78 88888.00 2018-07-18 08:49:35.000 199 7847.82 966.75 53924.82 88888.00 2018-07-18 08:49:36.000 199 7847.85 966.83 53924.85 88888.00 2018-07-18 08:49:37.000 199 7847.84 966.95 53924.85 88888.00 2018-07-18 08:49:38.000 199 7847.81 967.10 53924.82 88888.00 2018-07-18 08:49:39.000 199 7847.75 967.26 53924.78 88888.00 2018-07-18 08:49:40.000 199 7847.68 967.42 53924.73 88888.00 2018-07-18 08:49:41.000 199 7847.59 967.58 53924.67 88888.00 2018-07-18 08:49:42.000 199 7847.47 967.73 53924.59 88888.00 2018-07-18 08:49:43.000 199 7847.33 967.85 53924.50 88888.00 2018-07-18 08:49:44.000 199 7847.20 967.95 53924.43 88888.00 2018-07-18 08:49:45.000 199 7847.08 968.03 53924.36 88888.00 2018-07-18 08:49:46.000 199 7846.94 968.08 53924.29 88888.00 2018-07-18 08:49:47.000 199 7846.81 968.10 53924.24 88888.00 2018-07-18 08:49:48.000 199 7846.72 968.11 53924.21 88888.00 2018-07-18 08:49:49.000 199 7846.67 968.12 53924.22 88888.00 2018-07-18 08:49:50.000 199 7846.63 968.12 53924.23 88888.00 2018-07-18 08:49:51.000 199 7846.63 968.11 53924.26 88888.00 2018-07-18 08:49:52.000 199 7846.66 968.14 53924.30 88888.00 2018-07-18 08:49:53.000 199 7846.72 968.17 53924.36 88888.00 2018-07-18 08:49:54.000 199 7846.79 968.19 53924.42 88888.00 2018-07-18 08:49:55.000 199 7846.89 968.24 53924.49 88888.00 2018-07-18 08:49:56.000 199 7847.01 968.32 53924.57 88888.00 2018-07-18 08:49:57.000 199 7847.13 968.39 53924.64 88888.00 2018-07-18 08:49:58.000 199 7847.25 968.44 53924.71 88888.00 2018-07-18 08:49:59.000 199 7847.38 968.53 53924.76 88888.00 2018-07-18 08:50:00.000 199 7847.51 968.64 53924.80 88888.00 2018-07-18 08:50:01.000 199 7847.61 968.73 53924.81 88888.00 2018-07-18 08:50:02.000 199 7847.70 968.85 53924.81 88888.00 2018-07-18 08:50:03.000 199 7847.76 968.99 53924.79 88888.00 2018-07-18 08:50:04.000 199 7847.82 969.09 53924.77 88888.00 2018-07-18 08:50:05.000 199 7847.85 969.18 53924.73 88888.00 2018-07-18 08:50:06.000 199 7847.86 969.26 53924.66 88888.00 2018-07-18 08:50:07.000 199 7847.83 969.29 53924.58 88888.00 2018-07-18 08:50:08.000 199 7847.80 969.27 53924.52 88888.00 2018-07-18 08:50:09.000 199 7847.76 969.22 53924.45 88888.00 2018-07-18 08:50:10.000 199 7847.72 969.12 53924.39 88888.00 2018-07-18 08:50:11.000 199 7847.65 969.00 53924.32 88888.00 2018-07-18 08:50:12.000 199 7847.55 968.87 53924.25 88888.00 2018-07-18 08:50:13.000 199 7847.45 968.69 53924.18 88888.00 2018-07-18 08:50:14.000 199 7847.39 968.50 53924.14 88888.00 2018-07-18 08:50:15.000 199 7847.38 968.32 53924.15 88888.00 2018-07-18 08:50:16.000 199 7847.41 968.13 53924.20 88888.00 2018-07-18 08:50:17.000 199 7847.48 967.94 53924.29 88888.00 2018-07-18 08:50:18.000 199 7847.60 967.79 53924.41 88888.00 2018-07-18 08:50:19.000 199 7847.77 967.67 53924.55 88888.00 2018-07-18 08:50:20.000 199 7847.98 967.58 53924.71 88888.00 2018-07-18 08:50:21.000 199 7848.22 967.55 53924.89 88888.00 2018-07-18 08:50:22.000 199 7848.48 967.57 53925.08 88888.00 2018-07-18 08:50:23.000 199 7848.77 967.64 53925.28 88888.00 2018-07-18 08:50:24.000 199 7849.07 967.75 53925.47 88888.00 2018-07-18 08:50:25.000 199 7849.35 967.89 53925.63 88888.00 2018-07-18 08:50:26.000 199 7849.60 968.07 53925.78 88888.00 2018-07-18 08:50:27.000 199 7849.84 968.28 53925.90 88888.00 2018-07-18 08:50:28.000 199 7850.07 968.53 53926.02 88888.00 2018-07-18 08:50:29.000 199 7850.27 968.80 53926.12 88888.00 2018-07-18 08:50:30.000 199 7850.44 969.08 53926.20 88888.00 2018-07-18 08:50:31.000 199 7850.58 969.38 53926.27 88888.00 2018-07-18 08:50:32.000 199 7850.68 969.67 53926.32 88888.00 2018-07-18 08:50:33.000 199 7850.75 969.95 53926.34 88888.00 2018-07-18 08:50:34.000 199 7850.77 970.22 53926.34 88888.00 2018-07-18 08:50:35.000 199 7850.75 970.44 53926.33 88888.00 2018-07-18 08:50:36.000 199 7850.69 970.63 53926.29 88888.00 2018-07-18 08:50:37.000 199 7850.60 970.81 53926.25 88888.00 2018-07-18 08:50:38.000 199 7850.49 970.98 53926.20 88888.00 2018-07-18 08:50:39.000 199 7850.36 971.10 53926.15 88888.00 2018-07-18 08:50:40.000 199 7850.22 971.17 53926.11 88888.00 2018-07-18 08:50:41.000 199 7850.08 971.25 53926.07 88888.00 2018-07-18 08:50:42.000 199 7849.94 971.34 53926.03 88888.00 2018-07-18 08:50:43.000 199 7849.84 971.47 53926.01 88888.00 2018-07-18 08:50:44.000 199 7849.75 971.64 53926.01 88888.00 2018-07-18 08:50:45.000 199 7849.66 971.80 53925.99 88888.00 2018-07-18 08:50:46.000 199 7849.56 971.98 53925.95 88888.00 2018-07-18 08:50:47.000 199 7849.45 972.22 53925.91 88888.00 2018-07-18 08:50:48.000 199 7849.33 972.46 53925.86 88888.00 2018-07-18 08:50:49.000 199 7849.23 972.74 53925.79 88888.00 2018-07-18 08:50:50.000 199 7849.12 973.06 53925.73 88888.00 2018-07-18 08:50:51.000 199 7848.98 973.37 53925.64 88888.00 2018-07-18 08:50:52.000 199 7848.84 973.68 53925.54 88888.00 2018-07-18 08:50:53.000 199 7848.69 973.98 53925.44 88888.00 2018-07-18 08:50:54.000 199 7848.54 974.24 53925.36 88888.00 2018-07-18 08:50:55.000 199 7848.41 974.47 53925.27 88888.00 2018-07-18 08:50:56.000 199 7848.26 974.65 53925.19 88888.00 2018-07-18 08:50:57.000 199 7848.09 974.78 53925.11 88888.00 2018-07-18 08:50:58.000 199 7847.93 974.89 53925.03 88888.00 2018-07-18 08:50:59.000 199 7847.78 974.98 53924.96 88888.00 2018-07-18 08:51:00.000 199 7847.65 975.03 53924.91 88888.00 2018-07-18 08:51:01.000 199 7847.54 975.03 53924.85 88888.00 2018-07-18 08:51:02.000 199 7847.43 974.99 53924.81 88888.00 2018-07-18 08:51:03.000 199 7847.34 974.92 53924.80 88888.00 2018-07-18 08:51:04.000 199 7847.27 974.84 53924.81 88888.00 2018-07-18 08:51:05.000 199 7847.23 974.72 53924.85 88888.00 2018-07-18 08:51:06.000 199 7847.23 974.60 53924.89 88888.00 2018-07-18 08:51:07.000 199 7847.26 974.49 53924.95 88888.00 2018-07-18 08:51:08.000 199 7847.31 974.41 53925.02 88888.00 2018-07-18 08:51:09.000 199 7847.37 974.36 53925.09 88888.00 2018-07-18 08:51:10.000 199 7847.45 974.37 53925.16 88888.00 2018-07-18 08:51:11.000 199 7847.54 974.42 53925.22 88888.00 2018-07-18 08:51:12.000 199 7847.64 974.49 53925.27 88888.00 2018-07-18 08:51:13.000 199 7847.74 974.61 53925.31 88888.00 2018-07-18 08:51:14.000 199 7847.84 974.75 53925.37 88888.00 2018-07-18 08:51:15.000 199 7847.92 974.93 53925.40 88888.00 2018-07-18 08:51:16.000 199 7847.98 975.13 53925.42 88888.00 2018-07-18 08:51:17.000 199 7848.04 975.35 53925.41 88888.00 2018-07-18 08:51:18.000 199 7848.08 975.58 53925.40 88888.00 2018-07-18 08:51:19.000 199 7848.09 975.85 53925.38 88888.00 2018-07-18 08:51:20.000 199 7848.08 976.12 53925.34 88888.00 2018-07-18 08:51:21.000 199 7848.05 976.41 53925.30 88888.00 2018-07-18 08:51:22.000 199 7848.03 976.71 53925.27 88888.00 2018-07-18 08:51:23.000 199 7848.02 977.04 53925.23 88888.00 2018-07-18 08:51:24.000 199 7848.02 977.37 53925.20 88888.00 2018-07-18 08:51:25.000 199 7848.02 977.69 53925.19 88888.00 2018-07-18 08:51:26.000 199 7848.04 978.04 53925.18 88888.00 2018-07-18 08:51:27.000 199 7848.07 978.38 53925.19 88888.00 2018-07-18 08:51:28.000 199 7848.11 978.70 53925.21 88888.00 2018-07-18 08:51:29.000 199 7848.16 978.98 53925.25 88888.00 2018-07-18 08:51:30.000 199 7848.22 979.24 53925.28 88888.00 2018-07-18 08:51:31.000 199 7848.28 979.48 53925.33 88888.00 2018-07-18 08:51:32.000 199 7848.36 979.68 53925.39 88888.00 2018-07-18 08:51:33.000 199 7848.46 979.84 53925.47 88888.00 2018-07-18 08:51:34.000 199 7848.55 979.97 53925.55 88888.00 2018-07-18 08:51:35.000 199 7848.63 980.08 53925.64 88888.00 2018-07-18 08:51:36.000 199 7848.73 980.17 53925.73 88888.00 2018-07-18 08:51:37.000 199 7848.83 980.26 53925.84 88888.00 2018-07-18 08:51:38.000 199 7848.95 980.33 53925.95 88888.00 2018-07-18 08:51:39.000 199 7849.08 980.40 53926.07 88888.00 2018-07-18 08:51:40.000 199 7849.20 980.45 53926.21 88888.00 2018-07-18 08:51:41.000 199 7849.33 980.50 53926.33 88888.00 2018-07-18 08:51:42.000 199 7849.46 980.54 53926.45 88888.00 2018-07-18 08:51:43.000 199 7849.56 980.59 53926.57 88888.00 2018-07-18 08:51:44.000 199 7849.65 980.64 53926.67 88888.00 2018-07-18 08:51:45.000 199 7849.72 980.69 53926.77 88888.00 2018-07-18 08:51:46.000 199 7849.78 980.76 53926.86 88888.00 2018-07-18 08:51:47.000 199 7849.81 980.83 53926.93 88888.00 2018-07-18 08:51:48.000 199 7849.85 980.91 53927.01 88888.00 2018-07-18 08:51:49.000 199 7849.87 980.99 53927.09 88888.00 2018-07-18 08:51:50.000 199 7849.86 981.07 53927.15 88888.00 2018-07-18 08:51:51.000 199 7849.81 981.15 53927.19 88888.00 2018-07-18 08:51:52.000 199 7849.72 981.23 53927.19 88888.00 2018-07-18 08:51:53.000 199 7849.59 981.31 53927.15 88888.00 2018-07-18 08:51:54.000 199 7849.42 981.41 53927.07 88888.00 2018-07-18 08:51:55.000 199 7849.21 981.52 53926.96 88888.00 2018-07-18 08:51:56.000 199 7848.98 981.65 53926.82 88888.00 2018-07-18 08:51:57.000 199 7848.73 981.80 53926.68 88888.00 2018-07-18 08:51:58.000 199 7848.50 981.93 53926.56 88888.00 2018-07-18 08:51:59.000 199 7848.28 982.06 53926.45 88888.00 2018-07-18 08:52:00.000 199 7848.07 982.19 53926.33 88888.00 2018-07-18 08:52:01.000 199 7847.88 982.31 53926.25 88888.00 2018-07-18 08:52:02.000 199 7847.69 982.39 53926.16 88888.00 2018-07-18 08:52:03.000 199 7847.52 982.45 53926.07 88888.00 2018-07-18 08:52:04.000 199 7847.35 982.51 53926.00 88888.00 2018-07-18 08:52:05.000 199 7847.19 982.55 53925.93 88888.00 2018-07-18 08:52:06.000 199 7847.05 982.59 53925.85 88888.00 2018-07-18 08:52:07.000 199 7846.94 982.65 53925.79 88888.00 2018-07-18 08:52:08.000 199 7846.86 982.73 53925.75 88888.00 2018-07-18 08:52:09.000 199 7846.81 982.85 53925.74 88888.00 2018-07-18 08:52:10.000 199 7846.82 982.98 53925.76 88888.00 2018-07-18 08:52:11.000 199 7846.85 983.11 53925.79 88888.00 2018-07-18 08:52:12.000 199 7846.91 983.25 53925.85 88888.00 2018-07-18 08:52:13.000 199 7847.01 983.39 53925.93 88888.00 2018-07-18 08:52:14.000 199 7847.13 983.53 53926.04 88888.00 2018-07-18 08:52:15.000 199 7847.27 983.64 53926.16 88888.00 2018-07-18 08:52:16.000 199 7847.42 983.73 53926.28 88888.00 2018-07-18 08:52:17.000 199 7847.58 983.81 53926.41 88888.00 2018-07-18 08:52:18.000 199 7847.73 983.88 53926.55 88888.00 2018-07-18 08:52:19.000 199 7847.86 983.91 53926.70 88888.00 2018-07-18 08:52:20.000 199 7847.98 983.91 53926.83 88888.00 2018-07-18 08:52:21.000 199 7848.10 983.87 53926.97 88888.00 2018-07-18 08:52:22.000 199 7848.22 983.81 53927.12 88888.00 2018-07-18 08:52:23.000 199 7848.33 983.74 53927.27 88888.00 2018-07-18 08:52:24.000 199 7848.42 983.65 53927.42 88888.00 2018-07-18 08:52:25.000 199 7848.52 983.58 53927.55 88888.00 2018-07-18 08:52:26.000 199 7848.62 983.52 53927.69 88888.00 2018-07-18 08:52:27.000 199 7848.71 983.49 53927.82 88888.00 2018-07-18 08:52:28.000 199 7848.79 983.50 53927.92 88888.00 2018-07-18 08:52:29.000 199 7848.87 983.54 53928.00 88888.00 2018-07-18 08:52:30.000 199 7848.95 983.63 53928.06 88888.00 2018-07-18 08:52:31.000 199 7849.02 983.76 53928.12 88888.00 2018-07-18 08:52:32.000 199 7849.06 983.94 53928.18 88888.00 2018-07-18 08:52:33.000 199 7849.09 984.17 53928.21 88888.00 2018-07-18 08:52:34.000 199 7849.13 984.45 53928.22 88888.00 2018-07-18 08:52:35.000 199 7849.15 984.73 53928.22 88888.00 2018-07-18 08:52:36.000 199 7849.18 985.03 53928.23 88888.00 2018-07-18 08:52:37.000 199 7849.19 985.29 53928.23 88888.00 2018-07-18 08:52:38.000 199 7849.16 985.51 53928.22 88888.00 2018-07-18 08:52:39.000 199 7849.11 985.68 53928.21 88888.00 2018-07-18 08:52:40.000 199 7849.05 985.83 53928.19 88888.00 2018-07-18 08:52:41.000 199 7848.99 985.97 53928.16 88888.00 2018-07-18 08:52:42.000 199 7848.95 986.11 53928.13 88888.00 2018-07-18 08:52:43.000 199 7848.91 986.26 53928.11 88888.00 2018-07-18 08:52:44.000 199 7848.88 986.41 53928.07 88888.00 2018-07-18 08:52:45.000 199 7848.83 986.55 53928.04 88888.00 2018-07-18 08:52:46.000 199 7848.76 986.68 53927.99 88888.00 2018-07-18 08:52:47.000 199 7848.68 986.80 53927.95 88888.00 2018-07-18 08:52:48.000 199 7848.60 986.89 53927.90 88888.00 2018-07-18 08:52:49.000 199 7848.52 986.97 53927.86 88888.00 2018-07-18 08:52:50.000 199 7848.45 987.05 53927.81 88888.00 2018-07-18 08:52:51.000 199 7848.39 987.13 53927.79 88888.00 2018-07-18 08:52:52.000 199 7848.34 987.20 53927.78 88888.00 2018-07-18 08:52:53.000 199 7848.31 987.29 53927.77 88888.00 2018-07-18 08:52:54.000 199 7848.30 987.41 53927.77 88888.00 2018-07-18 08:52:55.000 199 7848.29 987.55 53927.78 88888.00 2018-07-18 08:52:56.000 199 7848.30 987.71 53927.80 88888.00 2018-07-18 08:52:57.000 199 7848.35 987.90 53927.83 88888.00 2018-07-18 08:52:58.000 199 7848.42 988.13 53927.86 88888.00 2018-07-18 08:52:59.000 199 7848.50 988.39 53927.90 88888.00 2018-07-18 08:53:00.000 199 7848.58 988.66 53927.93 88888.00 2018-07-18 08:53:01.000 199 7848.67 988.93 53927.95 88888.00 2018-07-18 08:53:02.000 199 7848.78 989.22 53927.99 88888.00 2018-07-18 08:53:03.000 199 7848.91 989.52 53928.05 88888.00 2018-07-18 08:53:04.000 199 7849.02 989.79 53928.10 88888.00 2018-07-18 08:53:05.000 199 7849.14 990.08 53928.16 88888.00 2018-07-18 08:53:06.000 199 7849.28 990.36 53928.23 88888.00 2018-07-18 08:53:07.000 199 7849.41 990.62 53928.31 88888.00 2018-07-18 08:53:08.000 199 7849.54 990.88 53928.38 88888.00 2018-07-18 08:53:09.000 199 7849.69 991.16 53928.45 88888.00 2018-07-18 08:53:10.000 199 7849.85 991.44 53928.52 88888.00 2018-07-18 08:53:11.000 199 7850.00 991.73 53928.57 88888.00 2018-07-18 08:53:12.000 199 7850.14 992.00 53928.63 88888.00 2018-07-18 08:53:13.000 199 7850.28 992.24 53928.70 88888.00 2018-07-18 08:53:14.000 199 7850.42 992.46 53928.79 88888.00 2018-07-18 08:53:15.000 199 7850.55 992.62 53928.89 88888.00 2018-07-18 08:53:16.000 199 7850.66 992.71 53928.98 88888.00 2018-07-18 08:53:17.000 199 7850.75 992.76 53929.06 88888.00 2018-07-18 08:53:18.000 199 7850.82 992.77 53929.13 88888.00 2018-07-18 08:53:19.000 199 7850.88 992.75 53929.20 88888.00 2018-07-18 08:53:20.000 199 7850.94 992.72 53929.25 88888.00 2018-07-18 08:53:21.000 199 7851.00 992.68 53929.32 88888.00 2018-07-18 08:53:22.000 199 7851.06 992.64 53929.40 88888.00 2018-07-18 08:53:23.000 199 7851.13 992.57 53929.48 88888.00 2018-07-18 08:53:24.000 199 7851.19 992.48 53929.55 88888.00 2018-07-18 08:53:25.000 199 7851.22 992.39 53929.62 88888.00 2018-07-18 08:53:26.000 199 7851.22 992.30 53929.64 88888.00 2018-07-18 08:53:27.000 199 7851.20 992.18 53929.64 88888.00 2018-07-18 08:53:28.000 199 7851.18 992.05 53929.66 88888.00 2018-07-18 08:53:29.000 199 7851.19 991.91 53929.70 88888.00 2018-07-18 08:53:30.000 199 7851.22 991.78 53929.75 88888.00 2018-07-18 08:53:31.000 199 7851.25 991.65 53929.82 88888.00 2018-07-18 08:53:32.000 199 7851.31 991.53 53929.90 88888.00 2018-07-18 08:53:33.000 199 7851.38 991.48 53929.96 88888.00 2018-07-18 08:53:34.000 199 7851.42 991.47 53930.01 88888.00 2018-07-18 08:53:35.000 199 7851.44 991.48 53930.02 88888.00 2018-07-18 08:53:36.000 199 7851.42 991.50 53930.00 88888.00 2018-07-18 08:53:37.000 199 7851.40 991.55 53929.96 88888.00 2018-07-18 08:53:38.000 199 7851.36 991.60 53929.93 88888.00 2018-07-18 08:53:39.000 199 7851.29 991.64 53929.90 88888.00 2018-07-18 08:53:40.000 199 7851.21 991.68 53929.86 88888.00 2018-07-18 08:53:41.000 199 7851.13 991.73 53929.80 88888.00 2018-07-18 08:53:42.000 199 7851.03 991.77 53929.75 88888.00 2018-07-18 08:53:43.000 199 7850.93 991.82 53929.70 88888.00 2018-07-18 08:53:44.000 199 7850.83 991.87 53929.64 88888.00 2018-07-18 08:53:45.000 199 7850.73 991.93 53929.59 88888.00 2018-07-18 08:53:46.000 199 7850.63 991.98 53929.52 88888.00 2018-07-18 08:53:47.000 199 7850.54 992.00 53929.46 88888.00 2018-07-18 08:53:48.000 199 7850.45 992.03 53929.41 88888.00 2018-07-18 08:53:49.000 199 7850.36 992.09 53929.36 88888.00 2018-07-18 08:53:50.000 199 7850.28 992.13 53929.31 88888.00 2018-07-18 08:53:51.000 199 7850.19 992.16 53929.27 88888.00 2018-07-18 08:53:52.000 199 7850.11 992.17 53929.24 88888.00 2018-07-18 08:53:53.000 199 7850.03 992.15 53929.21 88888.00 2018-07-18 08:53:54.000 199 7849.95 992.10 53929.19 88888.00 2018-07-18 08:53:55.000 199 7849.91 992.02 53929.19 88888.00 2018-07-18 08:53:56.000 199 7849.89 991.91 53929.23 88888.00 2018-07-18 08:53:57.000 199 7849.89 991.77 53929.30 88888.00 2018-07-18 08:53:58.000 199 7849.88 991.59 53929.36 88888.00 2018-07-18 08:53:59.000 199 7849.86 991.37 53929.43 88888.00 2018-07-18 08:54:00.000 199 7849.84 991.11 53929.49 88888.00 2018-07-18 08:54:01.000 199 7849.83 990.83 53929.55 88888.00 2018-07-18 08:54:02.000 199 7849.81 990.54 53929.61 88888.00 2018-07-18 08:54:03.000 199 7849.79 990.25 53929.68 88888.00 2018-07-18 08:54:04.000 199 7849.80 989.93 53929.78 88888.00 2018-07-18 08:54:05.000 199 7849.83 989.56 53929.89 88888.00 2018-07-18 08:54:06.000 199 7849.85 989.20 53929.99 88888.00 2018-07-18 08:54:07.000 199 7849.87 988.84 53930.10 88888.00 2018-07-18 08:54:08.000 199 7849.89 988.48 53930.20 88888.00 2018-07-18 08:54:09.000 199 7849.89 988.15 53930.28 88888.00 2018-07-18 08:54:10.000 199 7849.90 987.85 53930.36 88888.00 2018-07-18 08:54:11.000 199 7849.91 987.58 53930.44 88888.00 2018-07-18 08:54:12.000 199 7849.94 987.38 53930.52 88888.00 2018-07-18 08:54:13.000 199 7850.00 987.23 53930.62 88888.00 2018-07-18 08:54:14.000 199 7850.07 987.13 53930.73 88888.00 2018-07-18 08:54:15.000 199 7850.15 987.08 53930.84 88888.00 2018-07-18 08:54:16.000 199 7850.24 987.09 53930.93 88888.00 2018-07-18 08:54:17.000 199 7850.30 987.10 53931.01 88888.00 2018-07-18 08:54:18.000 199 7850.34 987.13 53931.07 88888.00 2018-07-18 08:54:19.000 199 7850.35 987.18 53931.11 88888.00 2018-07-18 08:54:20.000 199 7850.33 987.24 53931.11 88888.00 2018-07-18 08:54:21.000 199 7850.26 987.31 53931.08 88888.00 2018-07-18 08:54:22.000 199 7850.17 987.40 53931.05 88888.00 2018-07-18 08:54:23.000 199 7850.06 987.48 53931.01 88888.00 2018-07-18 08:54:24.000 199 7849.96 987.55 53930.97 88888.00 2018-07-18 08:54:25.000 199 7849.86 987.61 53930.94 88888.00 2018-07-18 08:54:26.000 199 7849.76 987.65 53930.91 88888.00 2018-07-18 08:54:27.000 199 7849.66 987.66 53930.91 88888.00 2018-07-18 08:54:28.000 199 7849.59 987.64 53930.91 88888.00 2018-07-18 08:54:29.000 199 7849.53 987.59 53930.94 88888.00 2018-07-18 08:54:30.000 199 7849.49 987.53 53930.96 88888.00 2018-07-18 08:54:31.000 199 7849.48 987.47 53931.01 88888.00 2018-07-18 08:54:32.000 199 7849.49 987.40 53931.06 88888.00 2018-07-18 08:54:33.000 199 7849.50 987.34 53931.12 88888.00 2018-07-18 08:54:34.000 199 7849.52 987.32 53931.18 88888.00 2018-07-18 08:54:35.000 199 7849.54 987.30 53931.23 88888.00 2018-07-18 08:54:36.000 199 7849.57 987.29 53931.27 88888.00 2018-07-18 08:54:37.000 199 7849.60 987.29 53931.30 88888.00 2018-07-18 08:54:38.000 199 7849.64 987.30 53931.34 88888.00 2018-07-18 08:54:39.000 199 7849.66 987.31 53931.38 88888.00 2018-07-18 08:54:40.000 199 7849.68 987.33 53931.41 88888.00 2018-07-18 08:54:41.000 199 7849.70 987.34 53931.44 88888.00 2018-07-18 08:54:42.000 199 7849.73 987.35 53931.47 88888.00 2018-07-18 08:54:43.000 199 7849.76 987.34 53931.53 88888.00 2018-07-18 08:54:44.000 199 7849.83 987.33 53931.60 88888.00 2018-07-18 08:54:45.000 199 7849.93 987.34 53931.69 88888.00 2018-07-18 08:54:46.000 199 7850.03 987.35 53931.78 88888.00 2018-07-18 08:54:47.000 199 7850.14 987.35 53931.88 88888.00 2018-07-18 08:54:48.000 199 7850.24 987.35 53931.99 88888.00 2018-07-18 08:54:49.000 199 7850.33 987.35 53932.09 88888.00 2018-07-18 08:54:50.000 199 7850.42 987.37 53932.18 88888.00 2018-07-18 08:54:51.000 199 7850.54 987.40 53932.28 88888.00 2018-07-18 08:54:52.000 199 7850.66 987.45 53932.37 88888.00 2018-07-18 08:54:53.000 199 7850.79 987.54 53932.44 88888.00 2018-07-18 08:54:54.000 199 7850.92 987.67 53932.52 88888.00 2018-07-18 08:54:55.000 199 7851.05 987.83 53932.59 88888.00 2018-07-18 08:54:56.000 199 7851.17 988.00 53932.66 88888.00 2018-07-18 08:54:57.000 199 7851.26 988.17 53932.71 88888.00 2018-07-18 08:54:58.000 199 7851.33 988.37 53932.75 88888.00 2018-07-18 08:54:59.000 199 7851.40 988.57 53932.77 88888.00 2018-07-18 08:55:00.000 199 7851.44 988.78 53932.75 88888.00 2018-07-18 08:55:01.000 199 7851.46 988.99 53932.75 88888.00 2018-07-18 08:55:02.000 199 7851.46 989.20 53932.73 88888.00 2018-07-18 08:55:03.000 199 7851.44 989.41 53932.70 88888.00 2018-07-18 08:55:04.000 199 7851.42 989.60 53932.70 88888.00 2018-07-18 08:55:05.000 199 7851.38 989.77 53932.70 88888.00 2018-07-18 08:55:06.000 199 7851.30 989.92 53932.68 88888.00 2018-07-18 08:55:07.000 199 7851.22 990.03 53932.67 88888.00 2018-07-18 08:55:08.000 199 7851.13 990.11 53932.67 88888.00 2018-07-18 08:55:09.000 199 7851.03 990.16 53932.67 88888.00 2018-07-18 08:55:10.000 199 7850.92 990.19 53932.68 88888.00 2018-07-18 08:55:11.000 199 7850.84 990.21 53932.69 88888.00 2018-07-18 08:55:12.000 199 7850.77 990.25 53932.71 88888.00 2018-07-18 08:55:13.000 199 7850.72 990.28 53932.75 88888.00 2018-07-18 08:55:14.000 199 7850.69 990.30 53932.81 88888.00 2018-07-18 08:55:15.000 199 7850.68 990.33 53932.89 88888.00 2018-07-18 08:55:16.000 199 7850.69 990.34 53932.97 88888.00 2018-07-18 08:55:17.000 199 7850.71 990.34 53933.06 88888.00 2018-07-18 08:55:18.000 199 7850.73 990.32 53933.17 88888.00 2018-07-18 08:55:19.000 199 7850.80 990.30 53933.28 88888.00 2018-07-18 08:55:20.000 199 7850.87 990.26 53933.39 88888.00 2018-07-18 08:55:21.000 199 7850.91 990.21 53933.51 88888.00 2018-07-18 08:55:22.000 199 7850.98 990.15 53933.63 88888.00 2018-07-18 08:55:23.000 199 7851.07 990.08 53933.77 88888.00 2018-07-18 08:55:24.000 199 7851.17 990.01 53933.93 88888.00 2018-07-18 08:55:25.000 199 7851.29 989.94 53934.09 88888.00 2018-07-18 08:55:26.000 199 7851.44 989.88 53934.26 88888.00 2018-07-18 08:55:27.000 199 7851.60 989.83 53934.43 88888.00 2018-07-18 08:55:28.000 199 7851.77 989.79 53934.59 88888.00 2018-07-18 08:55:29.000 199 7851.92 989.77 53934.75 88888.00 2018-07-18 08:55:30.000 199 7852.05 989.75 53934.89 88888.00 2018-07-18 08:55:31.000 199 7852.16 989.74 53934.99 88888.00 2018-07-18 08:55:32.000 199 7852.25 989.74 53935.07 88888.00 2018-07-18 08:55:33.000 199 7852.32 989.75 53935.16 88888.00 2018-07-18 08:55:34.000 199 7852.39 989.75 53935.23 88888.00 2018-07-18 08:55:35.000 199 7852.47 989.76 53935.30 88888.00 2018-07-18 08:55:36.000 199 7852.54 989.77 53935.38 88888.00 2018-07-18 08:55:37.000 199 7852.60 989.79 53935.46 88888.00 2018-07-18 08:55:38.000 199 7852.67 989.84 53935.54 88888.00 2018-07-18 08:55:39.000 199 7852.75 989.87 53935.63 88888.00 2018-07-18 08:55:40.000 199 7852.82 989.90 53935.72 88888.00 2018-07-18 08:55:41.000 199 7852.90 989.94 53935.81 88888.00 2018-07-18 08:55:42.000 199 7852.99 989.96 53935.92 88888.00 2018-07-18 08:55:43.000 199 7853.07 989.98 53936.03 88888.00 2018-07-18 08:55:44.000 199 7853.14 989.98 53936.12 88888.00 2018-07-18 08:55:45.000 199 7853.21 989.97 53936.23 88888.00 2018-07-18 08:55:46.000 199 7853.29 989.96 53936.34 88888.00 2018-07-18 08:55:47.000 199 7853.38 989.96 53936.46 88888.00 2018-07-18 08:55:48.000 199 7853.49 989.95 53936.60 88888.00 2018-07-18 08:55:49.000 199 7853.63 989.93 53936.75 88888.00 2018-07-18 08:55:50.000 199 7853.78 989.93 53936.90 88888.00 2018-07-18 08:55:51.000 199 7853.94 989.95 53937.04 88888.00 2018-07-18 08:55:52.000 199 7854.10 989.97 53937.19 88888.00 2018-07-18 08:55:53.000 199 7854.26 989.98 53937.32 88888.00 2018-07-18 08:55:54.000 199 7854.41 989.99 53937.46 88888.00 2018-07-18 08:55:55.000 199 7854.56 990.03 53937.57 88888.00 2018-07-18 08:55:56.000 199 7854.69 990.07 53937.68 88888.00 2018-07-18 08:55:57.000 199 7854.83 990.10 53937.78 88888.00 2018-07-18 08:55:58.000 199 7854.96 990.14 53937.88 88888.00 2018-07-18 08:55:59.000 199 7855.10 990.21 53937.96 88888.00 2018-07-18 08:56:00.000 199 7855.22 990.28 53938.02 88888.00 2018-07-18 08:56:01.000 199 7855.33 990.33 53938.08 88888.00 2018-07-18 08:56:02.000 199 7855.45 990.37 53938.16 88888.00 2018-07-18 08:56:03.000 199 7855.57 990.41 53938.25 88888.00 2018-07-18 08:56:04.000 199 7855.69 990.44 53938.34 88888.00 2018-07-18 08:56:05.000 199 7855.79 990.47 53938.42 88888.00 2018-07-18 08:56:06.000 199 7855.89 990.49 53938.52 88888.00 2018-07-18 08:56:07.000 199 7856.01 990.47 53938.63 88888.00 2018-07-18 08:56:08.000 199 7856.13 990.44 53938.75 88888.00 2018-07-18 08:56:09.000 199 7856.20 990.37 53938.85 88888.00 2018-07-18 08:56:10.000 199 7856.25 990.24 53938.98 88888.00 2018-07-18 08:56:11.000 199 7856.29 990.08 53939.11 88888.00 2018-07-18 08:56:12.000 199 7856.32 989.96 53939.21 88888.00 2018-07-18 08:56:13.000 199 7856.35 989.88 53939.30 88888.00 2018-07-18 08:56:14.000 199 7856.40 989.85 53939.39 88888.00 2018-07-18 08:56:15.000 199 7856.47 989.87 53939.51 88888.00 2018-07-18 08:56:16.000 199 7856.55 989.93 53939.63 88888.00 2018-07-18 08:56:17.000 199 7856.62 990.01 53939.75 88888.00 2018-07-18 08:56:18.000 199 7856.68 990.14 53939.85 88888.00 2018-07-18 08:56:19.000 199 7856.72 990.30 53939.93 88888.00 2018-07-18 08:56:20.000 199 7856.74 990.47 53940.00 88888.00 2018-07-18 08:56:21.000 199 7856.74 990.66 53940.04 88888.00 2018-07-18 08:56:22.000 199 7856.71 990.91 53940.05 88888.00 2018-07-18 08:56:23.000 199 7856.65 991.18 53940.02 88888.00 2018-07-18 08:56:24.000 199 7856.57 991.47 53939.97 88888.00 2018-07-18 08:56:25.000 199 7856.46 991.76 53939.93 88888.00 2018-07-18 08:56:26.000 199 7856.33 992.04 53939.87 88888.00 2018-07-18 08:56:27.000 199 7856.20 992.32 53939.80 88888.00 2018-07-18 08:56:28.000 199 7856.07 992.58 53939.72 88888.00 2018-07-18 08:56:29.000 199 7855.96 992.83 53939.67 88888.00 2018-07-18 08:56:30.000 199 7855.85 993.06 53939.63 88888.00 2018-07-18 08:56:31.000 199 7855.75 993.24 53939.60 88888.00 2018-07-18 08:56:32.000 199 7855.67 993.37 53939.58 88888.00 2018-07-18 08:56:33.000 199 7855.61 993.45 53939.60 88888.00 2018-07-18 08:56:34.000 199 7855.57 993.46 53939.64 88888.00 2018-07-18 08:56:35.000 199 7855.55 993.38 53939.70 88888.00 2018-07-18 08:56:36.000 199 7855.54 993.21 53939.81 88888.00 2018-07-18 08:56:37.000 199 7855.55 992.94 53939.94 88888.00 2018-07-18 08:56:38.000 199 7855.57 992.61 53940.08 88888.00 2018-07-18 08:56:39.000 199 7855.59 992.24 53940.22 88888.00 2018-07-18 08:56:40.000 199 7855.64 991.83 53940.39 88888.00 2018-07-18 08:56:41.000 199 7855.71 991.43 53940.57 88888.00 2018-07-18 08:56:42.000 199 7855.79 991.06 53940.74 88888.00 2018-07-18 08:56:43.000 199 7855.88 990.75 53940.89 88888.00 2018-07-18 08:56:44.000 199 7855.98 990.50 53941.02 88888.00 2018-07-18 08:56:45.000 199 7856.07 990.31 53941.14 88888.00 2018-07-18 08:56:46.000 199 7856.14 990.18 53941.23 88888.00 2018-07-18 08:56:47.000 199 7856.20 990.13 53941.29 88888.00 2018-07-18 08:56:48.000 199 7856.24 990.15 53941.32 88888.00 2018-07-18 08:56:49.000 199 7856.28 990.23 53941.34 88888.00 2018-07-18 08:56:50.000 199 7856.30 990.35 53941.34 88888.00 2018-07-18 08:56:51.000 199 7856.28 990.51 53941.34 88888.00 2018-07-18 08:56:52.000 199 7856.25 990.72 53941.32 88888.00 2018-07-18 08:56:53.000 199 7856.23 990.96 53941.30 88888.00 2018-07-18 08:56:54.000 199 7856.19 991.22 53941.29 88888.00 2018-07-18 08:56:55.000 199 7856.14 991.50 53941.27 88888.00 2018-07-18 08:56:56.000 199 7856.09 991.79 53941.22 88888.00 2018-07-18 08:56:57.000 199 7856.03 992.07 53941.17 88888.00 2018-07-18 08:56:58.000 199 7855.94 992.30 53941.12 88888.00 2018-07-18 08:56:59.000 199 7855.83 992.46 53941.07 88888.00 2018-07-18 08:57:00.000 199 7855.70 992.57 53941.04 88888.00 2018-07-18 08:57:01.000 199 7855.56 992.62 53941.01 88888.00 2018-07-18 08:57:02.000 199 7855.43 992.60 53940.98 88888.00 2018-07-18 08:57:03.000 199 7855.29 992.51 53940.96 88888.00 2018-07-18 08:57:04.000 199 7855.13 992.35 53940.96 88888.00 2018-07-18 08:57:05.000 199 7854.95 992.16 53940.94 88888.00 2018-07-18 08:57:06.000 199 7854.74 991.95 53940.88 88888.00 2018-07-18 08:57:07.000 199 7854.54 991.71 53940.81 88888.00 2018-07-18 08:57:08.000 199 7854.33 991.46 53940.77 88888.00 2018-07-18 08:57:09.000 199 7854.13 991.19 53940.73 88888.00 2018-07-18 08:57:10.000 199 7853.90 990.94 53940.63 88888.00 2018-07-18 08:57:11.000 199 7853.66 990.70 53940.51 88888.00 2018-07-18 08:57:12.000 199 7853.42 990.50 53940.39 88888.00 2018-07-18 08:57:13.000 199 7853.18 990.33 53940.26 88888.00 2018-07-18 08:57:14.000 199 7852.93 990.22 53940.12 88888.00 2018-07-18 08:57:15.000 199 7852.68 990.16 53939.96 88888.00 2018-07-18 08:57:16.000 199 7852.42 990.14 53939.77 88888.00 2018-07-18 08:57:17.000 199 7852.15 990.16 53939.57 88888.00 2018-07-18 08:57:18.000 199 7851.86 990.23 53939.36 88888.00 2018-07-18 08:57:19.000 199 7851.58 990.31 53939.16 88888.00 2018-07-18 08:57:20.000 199 7851.35 990.38 53939.01 88888.00 2018-07-18 08:57:21.000 199 7851.16 990.47 53938.88 88888.00 2018-07-18 08:57:22.000 199 7851.00 990.57 53938.77 88888.00 2018-07-18 08:57:23.000 199 7850.87 990.70 53938.70 88888.00 2018-07-18 08:57:24.000 199 7850.80 990.83 53938.67 88888.00 2018-07-18 08:57:25.000 199 7850.79 990.98 53938.66 88888.00 2018-07-18 08:57:26.000 199 7850.79 991.12 53938.67 88888.00 2018-07-18 08:57:27.000 199 7850.81 991.25 53938.70 88888.00 2018-07-18 08:57:28.000 199 7850.85 991.36 53938.74 88888.00 2018-07-18 08:57:29.000 199 7850.90 991.49 53938.78 88888.00 2018-07-18 08:57:30.000 199 7850.96 991.61 53938.82 88888.00 2018-07-18 08:57:31.000 199 7851.02 991.72 53938.86 88888.00 2018-07-18 08:57:32.000 199 7851.08 991.83 53938.89 88888.00 2018-07-18 08:57:33.000 199 7851.13 991.92 53938.90 88888.00 2018-07-18 08:57:34.000 199 7851.17 992.00 53938.93 88888.00 2018-07-18 08:57:35.000 199 7851.20 992.07 53938.96 88888.00 2018-07-18 08:57:36.000 199 7851.23 992.09 53938.96 88888.00 2018-07-18 08:57:37.000 199 7851.25 992.11 53938.95 88888.00 2018-07-18 08:57:38.000 199 7851.25 992.12 53938.95 88888.00 2018-07-18 08:57:39.000 199 7851.26 992.10 53938.94 88888.00 2018-07-18 08:57:40.000 199 7851.27 992.06 53938.93 88888.00 2018-07-18 08:57:41.000 199 7851.25 992.01 53938.91 88888.00 2018-07-18 08:57:42.000 199 7851.21 991.91 53938.89 88888.00 2018-07-18 08:57:43.000 199 7851.14 991.77 53938.86 88888.00 2018-07-18 08:57:44.000 199 7851.07 991.57 53938.83 88888.00 2018-07-18 08:57:45.000 199 7851.01 991.33 53938.80 88888.00 2018-07-18 08:57:46.000 199 7850.98 991.08 53938.80 88888.00 2018-07-18 08:57:47.000 199 7850.96 990.85 53938.84 88888.00 2018-07-18 08:57:48.000 199 7850.97 990.64 53938.87 88888.00 2018-07-18 08:57:49.000 199 7851.02 990.45 53938.90 88888.00 2018-07-18 08:57:50.000 199 7851.12 990.32 53938.95 88888.00 2018-07-18 08:57:51.000 199 7851.21 990.19 53939.01 88888.00 2018-07-18 08:57:52.000 199 7851.29 990.07 53939.05 88888.00 2018-07-18 08:57:53.000 199 7851.37 989.99 53939.07 88888.00 2018-07-18 08:57:54.000 199 7851.44 989.93 53939.09 88888.00 2018-07-18 08:57:55.000 199 7851.49 989.89 53939.10 88888.00 2018-07-18 08:57:56.000 199 7851.53 989.86 53939.09 88888.00 2018-07-18 08:57:57.000 199 7851.56 989.83 53939.08 88888.00 2018-07-18 08:57:58.000 199 7851.58 989.82 53939.05 88888.00 2018-07-18 08:57:59.000 199 7851.60 989.84 53939.02 88888.00 2018-07-18 08:58:00.000 199 7851.62 989.88 53938.97 88888.00 2018-07-18 08:58:01.000 199 7851.64 989.97 53938.93 88888.00 2018-07-18 08:58:02.000 199 7851.67 990.07 53938.89 88888.00 2018-07-18 08:58:03.000 199 7851.68 990.18 53938.86 88888.00 2018-07-18 08:58:04.000 199 7851.69 990.31 53938.80 88888.00 2018-07-18 08:58:05.000 199 7851.70 990.46 53938.75 88888.00 2018-07-18 08:58:06.000 199 7851.70 990.59 53938.69 88888.00 2018-07-18 08:58:07.000 199 7851.69 990.72 53938.62 88888.00 2018-07-18 08:58:08.000 199 7851.67 990.85 53938.56 88888.00 2018-07-18 08:58:09.000 199 7851.65 990.98 53938.50 88888.00 2018-07-18 08:58:10.000 199 7851.60 991.10 53938.40 88888.00 2018-07-18 08:58:11.000 199 7851.53 991.22 53938.29 88888.00 2018-07-18 08:58:12.000 199 7851.45 991.37 53938.16 88888.00 2018-07-18 08:58:13.000 199 7851.37 991.53 53938.05 88888.00 2018-07-18 08:58:14.000 199 7851.27 991.66 53937.93 88888.00 2018-07-18 08:58:15.000 199 7851.16 991.73 53937.84 88888.00 2018-07-18 08:58:16.000 199 7851.05 991.75 53937.75 88888.00 2018-07-18 08:58:17.000 199 7850.93 991.72 53937.63 88888.00 2018-07-18 08:58:18.000 199 7850.80 991.64 53937.52 88888.00 2018-07-18 08:58:19.000 199 7850.67 991.50 53937.42 88888.00 2018-07-18 08:58:20.000 199 7850.53 991.35 53937.31 88888.00 2018-07-18 08:58:21.000 199 7850.40 991.17 53937.19 88888.00 2018-07-18 08:58:22.000 199 7850.29 990.93 53937.11 88888.00 2018-07-18 08:58:23.000 199 7850.22 990.64 53937.05 88888.00 2018-07-18 08:58:24.000 199 7850.20 990.31 53937.03 88888.00 2018-07-18 08:58:25.000 199 7850.23 989.94 53937.04 88888.00 2018-07-18 08:58:26.000 199 7850.29 989.55 53937.07 88888.00 2018-07-18 08:58:27.000 199 7850.37 989.17 53937.12 88888.00 2018-07-18 08:58:28.000 199 7850.48 988.79 53937.18 88888.00 2018-07-18 08:58:29.000 199 7850.61 988.43 53937.24 88888.00 2018-07-18 08:58:30.000 199 7850.75 988.07 53937.29 88888.00 2018-07-18 08:58:31.000 199 7850.90 987.72 53937.34 88888.00 2018-07-18 08:58:32.000 199 7851.04 987.41 53937.38 88888.00 2018-07-18 08:58:33.000 199 7851.17 987.13 53937.38 88888.00 2018-07-18 08:58:34.000 199 7851.25 986.85 53937.33 88888.00 2018-07-18 08:58:35.000 199 7851.30 986.56 53937.29 88888.00 2018-07-18 08:58:36.000 199 7851.39 986.24 53937.30 88888.00 2018-07-18 08:58:37.000 199 7851.48 985.91 53937.31 88888.00 2018-07-18 08:58:38.000 199 7851.59 985.58 53937.32 88888.00 2018-07-18 08:58:39.000 199 7851.74 985.26 53937.37 88888.00 2018-07-18 08:58:40.000 199 7851.91 984.97 53937.46 88888.00 2018-07-18 08:58:41.000 199 7852.09 984.68 53937.55 88888.00 2018-07-18 08:58:42.000 199 7852.28 984.37 53937.66 88888.00 2018-07-18 08:58:43.000 199 7852.50 984.05 53937.77 88888.00 2018-07-18 08:58:44.000 199 7852.73 983.74 53937.90 88888.00 2018-07-18 08:58:45.000 199 7852.99 983.44 53938.05 88888.00 2018-07-18 08:58:46.000 199 7853.25 983.14 53938.19 88888.00 2018-07-18 08:58:47.000 199 7853.49 982.86 53938.33 88888.00 2018-07-18 08:58:48.000 199 7853.74 982.63 53938.47 88888.00 2018-07-18 08:58:49.000 199 7853.98 982.45 53938.59 88888.00 2018-07-18 08:58:50.000 199 7854.22 982.31 53938.70 88888.00 2018-07-18 08:58:51.000 199 7854.47 982.21 53938.79 88888.00 2018-07-18 08:58:52.000 199 7854.70 982.17 53938.86 88888.00 2018-07-18 08:58:53.000 199 7854.92 982.21 53938.92 88888.00 2018-07-18 08:58:54.000 199 7855.13 982.30 53938.95 88888.00 2018-07-18 08:58:55.000 199 7855.31 982.39 53938.95 88888.00 2018-07-18 08:58:56.000 199 7855.51 982.50 53938.97 88888.00 2018-07-18 08:58:57.000 199 7855.71 982.62 53938.99 88888.00 2018-07-18 08:58:58.000 199 7855.87 982.72 53938.99 88888.00 2018-07-18 08:58:59.000 199 7856.00 982.78 53938.98 88888.00 2018-07-18 08:59:00.000 199 7856.15 982.79 53939.00 88888.00 2018-07-18 08:59:01.000 199 7856.32 982.75 53939.04 88888.00 2018-07-18 08:59:02.000 199 7856.48 982.67 53939.08 88888.00 2018-07-18 08:59:03.000 199 7856.62 982.57 53939.11 88888.00 2018-07-18 08:59:04.000 199 7856.75 982.46 53939.15 88888.00 2018-07-18 08:59:05.000 199 7856.86 982.33 53939.16 88888.00 2018-07-18 08:59:06.000 199 7856.91 982.19 53939.15 88888.00 2018-07-18 08:59:07.000 199 7856.93 982.04 53939.14 88888.00 2018-07-18 08:59:08.000 199 7856.93 981.85 53939.11 88888.00 2018-07-18 08:59:09.000 199 7856.91 981.63 53939.06 88888.00 2018-07-18 08:59:10.000 199 7856.89 981.41 53939.02 88888.00 2018-07-18 08:59:11.000 199 7856.88 981.19 53938.99 88888.00 2018-07-18 08:59:12.000 199 7856.86 980.99 53938.95 88888.00 2018-07-18 08:59:13.000 199 7856.84 980.85 53938.92 88888.00 2018-07-18 08:59:14.000 199 7856.82 980.76 53938.88 88888.00 2018-07-18 08:59:15.000 199 7856.81 980.69 53938.82 88888.00 2018-07-18 08:59:16.000 199 7856.82 980.65 53938.80 88888.00 2018-07-18 08:59:17.000 199 7856.87 980.62 53938.81 88888.00 2018-07-18 08:59:18.000 199 7856.95 980.65 53938.84 88888.00 2018-07-18 08:59:19.000 199 7857.05 980.74 53938.84 88888.00 2018-07-18 08:59:20.000 199 7857.17 980.89 53938.83 88888.00 2018-07-18 08:59:21.000 199 7857.29 981.08 53938.83 88888.00 2018-07-18 08:59:22.000 199 7857.43 981.27 53938.85 88888.00 2018-07-18 08:59:23.000 199 7857.54 981.48 53938.83 88888.00 2018-07-18 08:59:24.000 199 7857.62 981.71 53938.78 88888.00 2018-07-18 08:59:25.000 199 7857.69 981.95 53938.73 88888.00 2018-07-18 08:59:26.000 199 7857.75 982.11 53938.68 88888.00 2018-07-18 08:59:27.000 199 7857.79 982.22 53938.63 88888.00 2018-07-18 08:59:28.000 199 7857.82 982.29 53938.57 88888.00 2018-07-18 08:59:29.000 199 7857.82 982.32 53938.51 88888.00 2018-07-18 08:59:30.000 199 7857.80 982.32 53938.45 88888.00 2018-07-18 08:59:31.000 199 7857.78 982.29 53938.38 88888.00 2018-07-18 08:59:32.000 199 7857.77 982.25 53938.33 88888.00 2018-07-18 08:59:33.000 199 7857.76 982.24 53938.29 88888.00 2018-07-18 08:59:34.000 199 7857.73 982.25 53938.22 88888.00 2018-07-18 08:59:35.000 199 7857.70 982.25 53938.14 88888.00 2018-07-18 08:59:36.000 199 7857.68 982.25 53938.07 88888.00 2018-07-18 08:59:37.000 199 7857.64 982.22 53938.01 88888.00 2018-07-18 08:59:38.000 199 7857.57 982.16 53937.94 88888.00 2018-07-18 08:59:39.000 199 7857.48 982.08 53937.84 88888.00 2018-07-18 08:59:40.000 199 7857.37 981.99 53937.73 88888.00 2018-07-18 08:59:41.000 199 7857.23 981.87 53937.64 88888.00 2018-07-18 08:59:42.000 199 7857.12 981.71 53937.56 88888.00 2018-07-18 08:59:43.000 199 7857.00 981.54 53937.50 88888.00 2018-07-18 08:59:44.000 199 7856.85 981.36 53937.42 88888.00 2018-07-18 08:59:45.000 199 7856.69 981.15 53937.34 88888.00 2018-07-18 08:59:46.000 199 7856.54 980.93 53937.27 88888.00 2018-07-18 08:59:47.000 199 7856.39 980.70 53937.21 88888.00 2018-07-18 08:59:48.000 199 7856.22 980.47 53937.12 88888.00 2018-07-18 08:59:49.000 199 7856.04 980.27 53937.02 88888.00 2018-07-18 08:59:50.000 199 7855.86 980.08 53936.90 88888.00 2018-07-18 08:59:51.000 199 7855.66 979.89 53936.77 88888.00 2018-07-18 08:59:52.000 199 7855.47 979.70 53936.66 88888.00 2018-07-18 08:59:53.000 199 7855.31 979.50 53936.59 88888.00 2018-07-18 08:59:54.000 199 7855.17 979.31 53936.53 88888.00 2018-07-18 08:59:55.000 199 7855.03 979.14 53936.45 88888.00 2018-07-18 08:59:56.000 199 7854.92 979.00 53936.39 88888.00 2018-07-18 08:59:57.000 199 7854.86 978.86 53936.38 88888.00 2018-07-18 08:59:58.000 199 7854.84 978.74 53936.39 88888.00 2018-07-18 08:59:59.000 199 7854.86 978.63 53936.41 88888.00 2018-07-18 09:00:00.000 199 7854.89 978.52 53936.44 88888.00 2018-07-18 09:00:01.000 199 7854.91 978.42 53936.47 88888.00 2018-07-18 09:00:02.000 199 7854.94 978.34 53936.49 88888.00 2018-07-18 09:00:03.000 199 7854.99 978.27 53936.50 88888.00 2018-07-18 09:00:04.000 199 7855.01 978.23 53936.48 88888.00 2018-07-18 09:00:05.000 199 7855.03 978.23 53936.43 88888.00 2018-07-18 09:00:06.000 199 7855.05 978.25 53936.38 88888.00 2018-07-18 09:00:07.000 199 7855.07 978.27 53936.32 88888.00 2018-07-18 09:00:08.000 199 7855.07 978.31 53936.27 88888.00 2018-07-18 09:00:09.000 199 7855.05 978.32 53936.20 88888.00 2018-07-18 09:00:10.000 199 7855.02 978.31 53936.12 88888.00 2018-07-18 09:00:11.000 199 7854.99 978.28 53936.04 88888.00 2018-07-18 09:00:12.000 199 7854.95 978.20 53935.96 88888.00 2018-07-18 09:00:13.000 199 7854.89 978.08 53935.89 88888.00 2018-07-18 09:00:14.000 199 7854.83 977.93 53935.82 88888.00 2018-07-18 09:00:15.000 199 7854.78 977.75 53935.75 88888.00 2018-07-18 09:00:16.000 199 7854.73 977.52 53935.68 88888.00 2018-07-18 09:00:17.000 199 7854.69 977.26 53935.63 88888.00 2018-07-18 09:00:18.000 199 7854.65 976.96 53935.59 88888.00 2018-07-18 09:00:19.000 199 7854.61 976.63 53935.56 88888.00 2018-07-18 09:00:20.000 199 7854.59 976.29 53935.54 88888.00 2018-07-18 09:00:21.000 199 7854.59 975.96 53935.50 88888.00 2018-07-18 09:00:22.000 199 7854.58 975.66 53935.45 88888.00 2018-07-18 09:00:23.000 199 7854.58 975.43 53935.40 88888.00 2018-07-18 09:00:24.000 199 7854.60 975.27 53935.35 88888.00 2018-07-18 09:00:25.000 199 7854.63 975.16 53935.28 88888.00 2018-07-18 09:00:26.000 199 7854.66 975.11 53935.19 88888.00 2018-07-18 09:00:27.000 199 7854.70 975.13 53935.09 88888.00 2018-07-18 09:00:28.000 199 7854.70 975.20 53934.97 88888.00 2018-07-18 09:00:29.000 199 7854.67 975.27 53934.82 88888.00 2018-07-18 09:00:30.000 199 7854.62 975.36 53934.64 88888.00 2018-07-18 09:00:31.000 199 7854.57 975.47 53934.47 88888.00 2018-07-18 09:00:32.000 199 7854.50 975.58 53934.30 88888.00 2018-07-18 09:00:33.000 199 7854.43 975.69 53934.12 88888.00 2018-07-18 09:00:34.000 199 7854.35 975.78 53933.94 88888.00 2018-07-18 09:00:35.000 199 7854.27 975.87 53933.75 88888.00 2018-07-18 09:00:36.000 199 7854.19 975.94 53933.59 88888.00 2018-07-18 09:00:37.000 199 7854.11 975.98 53933.45 88888.00 2018-07-18 09:00:38.000 199 7854.05 975.99 53933.34 88888.00 2018-07-18 09:00:39.000 199 7854.01 975.99 53933.24 88888.00 2018-07-18 09:00:40.000 199 7853.98 975.93 53933.16 88888.00 2018-07-18 09:00:41.000 199 7853.98 975.83 53933.13 88888.00 2018-07-18 09:00:42.000 199 7854.01 975.72 53933.12 88888.00 2018-07-18 09:00:43.000 199 7854.06 975.62 53933.12 88888.00 2018-07-18 09:00:44.000 199 7854.12 975.49 53933.14 88888.00 2018-07-18 09:00:45.000 199 7854.23 975.37 53933.18 88888.00 2018-07-18 09:00:46.000 199 7854.39 975.28 53933.23 88888.00 2018-07-18 09:00:47.000 199 7854.55 975.25 53933.29 88888.00 2018-07-18 09:00:48.000 199 7854.72 975.27 53933.34 88888.00 2018-07-18 09:00:49.000 199 7854.91 975.32 53933.39 88888.00 2018-07-18 09:00:50.000 199 7855.07 975.40 53933.42 88888.00 2018-07-18 09:00:51.000 199 7855.20 975.50 53933.39 88888.00 2018-07-18 09:00:52.000 199 7855.27 975.64 53933.31 88888.00 2018-07-18 09:00:53.000 199 7855.29 975.79 53933.19 88888.00 2018-07-18 09:00:54.000 199 7855.27 975.95 53933.05 88888.00 2018-07-18 09:00:55.000 199 7855.22 976.11 53932.89 88888.00 2018-07-18 09:00:56.000 199 7855.16 976.27 53932.74 88888.00 2018-07-18 09:00:57.000 199 7855.08 976.40 53932.59 88888.00 2018-07-18 09:00:58.000 199 7854.99 976.53 53932.44 88888.00 2018-07-18 09:00:59.000 199 7854.88 976.67 53932.29 88888.00 2018-07-18 09:01:00.000 199 7854.79 976.81 53932.13 88888.00 2018-07-18 09:01:01.000 199 7854.70 976.91 53931.99 88888.00 2018-07-18 09:01:02.000 199 7854.60 977.00 53931.85 88888.00 2018-07-18 09:01:03.000 199 7854.49 977.05 53931.71 88888.00 2018-07-18 09:01:04.000 199 7854.37 977.07 53931.57 88888.00 2018-07-18 09:01:05.000 199 7854.26 977.08 53931.45 88888.00 2018-07-18 09:01:06.000 199 7854.19 977.06 53931.36 88888.00 2018-07-18 09:01:07.000 199 7854.16 977.01 53931.32 88888.00 2018-07-18 09:01:08.000 199 7854.16 976.95 53931.28 88888.00 2018-07-18 09:01:09.000 199 7854.14 976.88 53931.25 88888.00 2018-07-18 09:01:10.000 199 7854.15 976.81 53931.25 88888.00 2018-07-18 09:01:11.000 199 7854.22 976.72 53931.28 88888.00 2018-07-18 09:01:12.000 199 7854.30 976.62 53931.34 88888.00 2018-07-18 09:01:13.000 199 7854.40 976.51 53931.41 88888.00 2018-07-18 09:01:14.000 199 7854.54 976.37 53931.52 88888.00 2018-07-18 09:01:15.000 199 7854.74 976.23 53931.67 88888.00 2018-07-18 09:01:16.000 199 7854.99 976.10 53931.86 88888.00 2018-07-18 09:01:17.000 199 7855.31 975.99 53932.09 88888.00 2018-07-18 09:01:18.000 199 7855.64 975.93 53932.31 88888.00 2018-07-18 09:01:19.000 199 7855.97 975.91 53932.51 88888.00 2018-07-18 09:01:20.000 199 7856.33 975.92 53932.72 88888.00 2018-07-18 09:01:21.000 199 7856.70 976.00 53932.93 88888.00 2018-07-18 09:01:22.000 199 7857.05 976.15 53933.11 88888.00 2018-07-18 09:01:23.000 199 7857.40 976.36 53933.25 88888.00 2018-07-18 09:01:24.000 199 7857.75 976.63 53933.39 88888.00 2018-07-18 09:01:25.000 199 7858.08 976.93 53933.53 88888.00 2018-07-18 09:01:26.000 199 7858.41 977.25 53933.64 88888.00 2018-07-18 09:01:27.000 199 7858.72 977.59 53933.75 88888.00 2018-07-18 09:01:28.000 199 7859.00 977.95 53933.85 88888.00 2018-07-18 09:01:29.000 199 7859.26 978.34 53933.92 88888.00 2018-07-18 09:01:30.000 199 7859.50 978.76 53933.98 88888.00 2018-07-18 09:01:31.000 199 7859.72 979.18 53934.04 88888.00 2018-07-18 09:01:32.000 199 7859.92 979.59 53934.10 88888.00 2018-07-18 09:01:33.000 199 7860.09 979.98 53934.13 88888.00 2018-07-18 09:01:34.000 199 7860.24 980.36 53934.18 88888.00 2018-07-18 09:01:35.000 199 7860.36 980.71 53934.23 88888.00 2018-07-18 09:01:36.000 199 7860.46 981.02 53934.25 88888.00 2018-07-18 09:01:37.000 199 7860.53 981.30 53934.27 88888.00 2018-07-18 09:01:38.000 199 7860.59 981.59 53934.29 88888.00 2018-07-18 09:01:39.000 199 7860.64 981.86 53934.29 88888.00 2018-07-18 09:01:40.000 199 7860.69 982.12 53934.29 88888.00 2018-07-18 09:01:41.000 199 7860.74 982.36 53934.31 88888.00 2018-07-18 09:01:42.000 199 7860.80 982.58 53934.33 88888.00 2018-07-18 09:01:43.000 199 7860.87 982.80 53934.36 88888.00 2018-07-18 09:01:44.000 199 7860.94 983.03 53934.39 88888.00 2018-07-18 09:01:45.000 199 7861.02 983.26 53934.41 88888.00 2018-07-18 09:01:46.000 199 7861.08 983.47 53934.43 88888.00 2018-07-18 09:01:47.000 199 7861.16 983.65 53934.45 88888.00 2018-07-18 09:01:48.000 199 7861.25 983.81 53934.50 88888.00 2018-07-18 09:01:49.000 199 7861.35 983.95 53934.57 88888.00 2018-07-18 09:01:50.000 199 7861.45 984.07 53934.66 88888.00 2018-07-18 09:01:51.000 199 7861.57 984.16 53934.76 88888.00 2018-07-18 09:01:52.000 199 7861.68 984.22 53934.84 88888.00 2018-07-18 09:01:53.000 199 7861.77 984.25 53934.90 88888.00 2018-07-18 09:01:54.000 199 7861.82 984.25 53934.95 88888.00 2018-07-18 09:01:55.000 199 7861.83 984.24 53934.98 88888.00 2018-07-18 09:01:56.000 199 7861.82 984.21 53935.00 88888.00 2018-07-18 09:01:57.000 199 7861.79 984.13 53935.04 88888.00 2018-07-18 09:01:58.000 199 7861.78 984.00 53935.09 88888.00 2018-07-18 09:01:59.000 199 7861.76 983.85 53935.15 88888.00 2018-07-18 09:02:00.000 199 7861.74 983.71 53935.22 88888.00 2018-07-18 09:02:01.000 199 7861.72 983.58 53935.28 88888.00 2018-07-18 09:02:02.000 199 7861.68 983.45 53935.32 88888.00 2018-07-18 09:02:03.000 199 7861.64 983.34 53935.36 88888.00 2018-07-18 09:02:04.000 199 7861.62 983.26 53935.42 88888.00 2018-07-18 09:02:05.000 199 7861.63 983.21 53935.49 88888.00 2018-07-18 09:02:06.000 199 7861.68 983.19 53935.59 88888.00 2018-07-18 09:02:07.000 199 7861.76 983.19 53935.71 88888.00 2018-07-18 09:02:08.000 199 7861.85 983.18 53935.84 88888.00 2018-07-18 09:02:09.000 199 7861.97 983.18 53935.98 88888.00 2018-07-18 09:02:10.000 199 7862.10 983.21 53936.11 88888.00 2018-07-18 09:02:11.000 199 7862.24 983.25 53936.23 88888.00 2018-07-18 09:02:12.000 199 7862.36 983.31 53936.34 88888.00 2018-07-18 09:02:13.000 199 7862.47 983.39 53936.45 88888.00 2018-07-18 09:02:14.000 199 7862.56 983.48 53936.53 88888.00 2018-07-18 09:02:15.000 199 7862.62 983.56 53936.57 88888.00 2018-07-18 09:02:16.000 199 7862.62 983.63 53936.58 88888.00 2018-07-18 09:02:17.000 199 7862.59 983.68 53936.56 88888.00 2018-07-18 09:02:18.000 199 7862.51 983.72 53936.53 88888.00 2018-07-18 09:02:19.000 199 7862.39 983.75 53936.47 88888.00 2018-07-18 09:02:20.000 199 7862.24 983.78 53936.38 88888.00 2018-07-18 09:02:21.000 199 7862.07 983.77 53936.29 88888.00 2018-07-18 09:02:22.000 199 7861.89 983.74 53936.20 88888.00 2018-07-18 09:02:23.000 199 7861.68 983.69 53936.08 88888.00 2018-07-18 09:02:24.000 199 7861.46 983.58 53935.96 88888.00 2018-07-18 09:02:25.000 199 7861.23 983.44 53935.85 88888.00 2018-07-18 09:02:26.000 199 7861.00 983.31 53935.75 88888.00 2018-07-18 09:02:27.000 199 7860.78 983.19 53935.66 88888.00 2018-07-18 09:02:28.000 199 7860.59 983.06 53935.60 88888.00 2018-07-18 09:02:29.000 199 7860.41 982.94 53935.53 88888.00 2018-07-18 09:02:30.000 199 7860.24 982.80 53935.49 88888.00 2018-07-18 09:02:31.000 199 7860.10 982.65 53935.48 88888.00 2018-07-18 09:02:32.000 199 7860.01 982.48 53935.51 88888.00 2018-07-18 09:02:33.000 199 7859.95 982.34 53935.55 88888.00 2018-07-18 09:02:34.000 199 7859.91 982.23 53935.61 88888.00 2018-07-18 09:02:35.000 199 7859.90 982.17 53935.67 88888.00 2018-07-18 09:02:36.000 199 7859.89 982.14 53935.72 88888.00 2018-07-18 09:02:37.000 199 7859.87 982.15 53935.77 88888.00 2018-07-18 09:02:38.000 199 7859.85 982.17 53935.81 88888.00 2018-07-18 09:02:39.000 199 7859.83 982.18 53935.84 88888.00 2018-07-18 09:02:40.000 199 7859.80 982.18 53935.86 88888.00 2018-07-18 09:02:41.000 199 7859.76 982.20 53935.86 88888.00 2018-07-18 09:02:42.000 199 7859.70 982.24 53935.88 88888.00 2018-07-18 09:02:43.000 199 7859.64 982.28 53935.88 88888.00 2018-07-18 09:02:44.000 199 7859.58 982.33 53935.87 88888.00 2018-07-18 09:02:45.000 199 7859.51 982.39 53935.86 88888.00 2018-07-18 09:02:46.000 199 7859.45 982.46 53935.84 88888.00 2018-07-18 09:02:47.000 199 7859.38 982.50 53935.83 88888.00 2018-07-18 09:02:48.000 199 7859.32 982.53 53935.83 88888.00 2018-07-18 09:02:49.000 199 7859.29 982.56 53935.83 88888.00 2018-07-18 09:02:50.000 199 7859.27 982.55 53935.85 88888.00 2018-07-18 09:02:51.000 199 7859.26 982.51 53935.89 88888.00 2018-07-18 09:02:52.000 199 7859.24 982.46 53935.92 88888.00 2018-07-18 09:02:53.000 199 7859.21 982.39 53935.92 88888.00 2018-07-18 09:02:54.000 199 7859.18 982.30 53935.95 88888.00 2018-07-18 09:02:55.000 199 7859.16 982.18 53936.00 88888.00 2018-07-18 09:02:56.000 199 7859.14 982.04 53936.04 88888.00 2018-07-18 09:02:57.000 199 7859.12 981.88 53936.09 88888.00 2018-07-18 09:02:58.000 199 7859.12 981.70 53936.14 88888.00 2018-07-18 09:02:59.000 199 7859.10 981.52 53936.20 88888.00 2018-07-18 09:03:00.000 199 7859.08 981.34 53936.23 88888.00 2018-07-18 09:03:01.000 199 7859.09 981.17 53936.28 88888.00 2018-07-18 09:03:02.000 199 7859.10 981.00 53936.33 88888.00 2018-07-18 09:03:03.000 199 7859.10 980.84 53936.38 88888.00 2018-07-18 09:03:04.000 199 7859.10 980.70 53936.39 88888.00 2018-07-18 09:03:05.000 199 7859.10 980.57 53936.42 88888.00 2018-07-18 09:03:06.000 199 7859.10 980.47 53936.44 88888.00 2018-07-18 09:03:07.000 199 7859.08 980.39 53936.44 88888.00 2018-07-18 09:03:08.000 199 7859.06 980.32 53936.41 88888.00 2018-07-18 09:03:09.000 199 7859.02 980.22 53936.37 88888.00 2018-07-18 09:03:10.000 199 7858.95 980.12 53936.32 88888.00 2018-07-18 09:03:11.000 199 7858.87 979.99 53936.27 88888.00 2018-07-18 09:03:12.000 199 7858.76 979.80 53936.21 88888.00 2018-07-18 09:03:13.000 199 7858.61 979.57 53936.15 88888.00 2018-07-18 09:03:14.000 199 7858.45 979.27 53936.09 88888.00 2018-07-18 09:03:15.000 199 7858.32 978.84 53936.07 88888.00 2018-07-18 09:03:16.000 199 7858.23 978.32 53936.11 88888.00 2018-07-18 09:03:17.000 199 7858.19 977.76 53936.21 88888.00 2018-07-18 09:03:18.000 199 7858.19 977.20 53936.32 88888.00 2018-07-18 09:03:19.000 199 7858.22 976.66 53936.43 88888.00 2018-07-18 09:03:20.000 199 7858.26 976.15 53936.55 88888.00 2018-07-18 09:03:21.000 199 7858.30 975.66 53936.66 88888.00 2018-07-18 09:03:22.000 199 7858.35 975.19 53936.77 88888.00 2018-07-18 09:03:23.000 199 7858.39 974.76 53936.85 88888.00 2018-07-18 09:03:24.000 199 7858.39 974.39 53936.88 88888.00 2018-07-18 09:03:25.000 199 7858.37 974.11 53936.88 88888.00 2018-07-18 09:03:26.000 199 7858.32 973.90 53936.82 88888.00 2018-07-18 09:03:27.000 199 7858.22 973.76 53936.71 88888.00 2018-07-18 09:03:28.000 199 7858.09 973.69 53936.57 88888.00 2018-07-18 09:03:29.000 199 7857.92 973.67 53936.41 88888.00 2018-07-18 09:03:30.000 199 7857.74 973.69 53936.24 88888.00 2018-07-18 09:03:31.000 199 7857.54 973.73 53936.05 88888.00 2018-07-18 09:03:32.000 199 7857.31 973.82 53935.83 88888.00 2018-07-18 09:03:33.000 199 7857.08 973.96 53935.60 88888.00 2018-07-18 09:03:34.000 199 7856.82 974.11 53935.35 88888.00 2018-07-18 09:03:35.000 199 7856.54 974.27 53935.09 88888.00 2018-07-18 09:03:36.000 199 7856.25 974.45 53934.82 88888.00 2018-07-18 09:03:37.000 199 7855.95 974.62 53934.55 88888.00 2018-07-18 09:03:38.000 199 7855.64 974.76 53934.27 88888.00 2018-07-18 09:03:39.000 199 7855.31 974.90 53934.00 88888.00 2018-07-18 09:03:40.000 199 7854.98 975.03 53933.73 88888.00 2018-07-18 09:03:41.000 199 7854.67 975.12 53933.47 88888.00 2018-07-18 09:03:42.000 199 7854.35 975.17 53933.23 88888.00 2018-07-18 09:03:43.000 199 7854.04 975.19 53932.99 88888.00 2018-07-18 09:03:44.000 199 7853.76 975.19 53932.77 88888.00 2018-07-18 09:03:45.000 199 7853.49 975.16 53932.59 88888.00 2018-07-18 09:03:46.000 199 7853.22 975.07 53932.44 88888.00 2018-07-18 09:03:47.000 199 7852.99 974.95 53932.30 88888.00 2018-07-18 09:03:48.000 199 7852.81 974.83 53932.17 88888.00 2018-07-18 09:03:49.000 199 7852.65 974.68 53932.06 88888.00 2018-07-18 09:03:50.000 199 7852.52 974.54 53931.99 88888.00 2018-07-18 09:03:51.000 199 7852.44 974.39 53931.93 88888.00 2018-07-18 09:03:52.000 199 7852.39 974.21 53931.90 88888.00 2018-07-18 09:03:53.000 199 7852.37 974.03 53931.89 88888.00 2018-07-18 09:03:54.000 199 7852.37 973.85 53931.88 88888.00 2018-07-18 09:03:55.000 199 7852.36 973.64 53931.86 88888.00 2018-07-18 09:03:56.000 199 7852.36 973.42 53931.85 88888.00 2018-07-18 09:03:57.000 199 7852.38 973.19 53931.84 88888.00 2018-07-18 09:03:58.000 199 7852.40 972.97 53931.82 88888.00 2018-07-18 09:03:59.000 199 7852.41 972.76 53931.80 88888.00 2018-07-18 09:04:00.000 199 7852.42 972.53 53931.76 88888.00 2018-07-18 09:04:01.000 199 7852.42 972.30 53931.70 88888.00 2018-07-18 09:04:02.000 199 7852.40 972.05 53931.64 88888.00 2018-07-18 09:04:03.000 199 7852.38 971.79 53931.60 88888.00 2018-07-18 09:04:04.000 199 7852.36 971.50 53931.55 88888.00 2018-07-18 09:04:05.000 199 7852.36 971.21 53931.52 88888.00 2018-07-18 09:04:06.000 199 7852.39 970.94 53931.50 88888.00 2018-07-18 09:04:07.000 199 7852.45 970.68 53931.51 88888.00 2018-07-18 09:04:08.000 199 7852.52 970.44 53931.54 88888.00 2018-07-18 09:04:09.000 199 7852.61 970.25 53931.56 88888.00 2018-07-18 09:04:10.000 199 7852.71 970.11 53931.55 88888.00 2018-07-18 09:04:11.000 199 7852.81 970.00 53931.55 88888.00 2018-07-18 09:04:12.000 199 7852.93 969.92 53931.56 88888.00 2018-07-18 09:04:13.000 199 7853.04 969.84 53931.56 88888.00 2018-07-18 09:04:14.000 199 7853.15 969.79 53931.57 88888.00 2018-07-18 09:04:15.000 199 7853.29 969.75 53931.61 88888.00 2018-07-18 09:04:16.000 199 7853.48 969.71 53931.68 88888.00 2018-07-18 09:04:17.000 199 7853.69 969.69 53931.77 88888.00 2018-07-18 09:04:18.000 199 7853.94 969.69 53931.89 88888.00 2018-07-18 09:04:19.000 199 7854.21 969.71 53932.02 88888.00 2018-07-18 09:04:20.000 199 7854.51 969.73 53932.17 88888.00 2018-07-18 09:04:21.000 199 7854.80 969.77 53932.35 88888.00 2018-07-18 09:04:22.000 199 7855.09 969.83 53932.52 88888.00 2018-07-18 09:04:23.000 199 7855.36 969.88 53932.64 88888.00 2018-07-18 09:04:24.000 199 7855.60 969.94 53932.75 88888.00 2018-07-18 09:04:25.000 199 7855.81 970.02 53932.85 88888.00 2018-07-18 09:04:26.000 199 7856.00 970.12 53932.92 88888.00 2018-07-18 09:04:27.000 199 7856.16 970.24 53932.96 88888.00 2018-07-18 09:04:28.000 199 7856.27 970.40 53932.98 88888.00 2018-07-18 09:04:29.000 199 7856.36 970.61 53932.98 88888.00 2018-07-18 09:04:30.000 199 7856.42 970.85 53932.96 88888.00 2018-07-18 09:04:31.000 199 7856.45 971.10 53932.93 88888.00 2018-07-18 09:04:32.000 199 7856.45 971.34 53932.88 88888.00 2018-07-18 09:04:33.000 199 7856.42 971.57 53932.82 88888.00 2018-07-18 09:04:34.000 199 7856.40 971.80 53932.78 88888.00 2018-07-18 09:04:35.000 199 7856.38 972.03 53932.73 88888.00 2018-07-18 09:04:36.000 199 7856.34 972.25 53932.67 88888.00 2018-07-18 09:04:37.000 199 7856.30 972.48 53932.61 88888.00 2018-07-18 09:04:38.000 199 7856.26 972.72 53932.58 88888.00 2018-07-18 09:04:39.000 199 7856.22 972.97 53932.54 88888.00 2018-07-18 09:04:40.000 199 7856.18 973.23 53932.51 88888.00 2018-07-18 09:04:41.000 199 7856.16 973.47 53932.49 88888.00 2018-07-18 09:04:42.000 199 7856.13 973.69 53932.48 88888.00 2018-07-18 09:04:43.000 199 7856.10 973.89 53932.47 88888.00 2018-07-18 09:04:44.000 199 7856.07 974.06 53932.46 88888.00 2018-07-18 09:04:45.000 199 7856.04 974.18 53932.45 88888.00 2018-07-18 09:04:46.000 199 7856.01 974.26 53932.45 88888.00 2018-07-18 09:04:47.000 199 7855.97 974.30 53932.47 88888.00 2018-07-18 09:04:48.000 199 7855.92 974.29 53932.48 88888.00 2018-07-18 09:04:49.000 199 7855.86 974.25 53932.49 88888.00 2018-07-18 09:04:50.000 199 7855.80 974.19 53932.49 88888.00 2018-07-18 09:04:51.000 199 7855.73 974.11 53932.47 88888.00 2018-07-18 09:04:52.000 199 7855.65 974.01 53932.46 88888.00 2018-07-18 09:04:53.000 199 7855.56 973.89 53932.46 88888.00 2018-07-18 09:04:54.000 199 7855.48 973.73 53932.46 88888.00 2018-07-18 09:04:55.000 199 7855.40 973.58 53932.46 88888.00 2018-07-18 09:04:56.000 199 7855.33 973.44 53932.47 88888.00 2018-07-18 09:04:57.000 199 7855.25 973.27 53932.47 88888.00 2018-07-18 09:04:58.000 199 7855.21 973.11 53932.48 88888.00 2018-07-18 09:04:59.000 199 7855.18 972.96 53932.50 88888.00 2018-07-18 09:05:00.000 199 7855.16 972.84 53932.53 88888.00 2018-07-18 09:05:01.000 199 7855.16 972.75 53932.58 88888.00 2018-07-18 09:05:02.000 199 7855.17 972.67 53932.63 88888.00 2018-07-18 09:05:03.000 199 7855.20 972.58 53932.67 88888.00 2018-07-18 09:05:04.000 199 7855.21 972.47 53932.72 88888.00 2018-07-18 09:05:05.000 199 7855.20 972.35 53932.76 88888.00 2018-07-18 09:05:06.000 199 7855.17 972.20 53932.77 88888.00 2018-07-18 09:05:07.000 199 7855.14 972.05 53932.79 88888.00 2018-07-18 09:05:08.000 199 7855.10 971.92 53932.79 88888.00 2018-07-18 09:05:09.000 199 7855.05 971.79 53932.78 88888.00 2018-07-18 09:05:10.000 199 7854.99 971.66 53932.78 88888.00 2018-07-18 09:05:11.000 199 7854.90 971.55 53932.76 88888.00 2018-07-18 09:05:12.000 199 7854.82 971.40 53932.73 88888.00 2018-07-18 09:05:13.000 199 7854.74 971.23 53932.72 88888.00 2018-07-18 09:05:14.000 199 7854.65 971.04 53932.70 88888.00 2018-07-18 09:05:15.000 199 7854.55 970.82 53932.69 88888.00 2018-07-18 09:05:16.000 199 7854.46 970.59 53932.68 88888.00 2018-07-18 09:05:17.000 199 7854.34 970.34 53932.66 88888.00 2018-07-18 09:05:18.000 199 7854.22 970.05 53932.63 88888.00 2018-07-18 09:05:19.000 199 7854.11 969.77 53932.59 88888.00 2018-07-18 09:05:20.000 199 7853.99 969.50 53932.55 88888.00 2018-07-18 09:05:21.000 199 7853.87 969.21 53932.51 88888.00 2018-07-18 09:05:22.000 199 7853.75 968.92 53932.49 88888.00 2018-07-18 09:05:23.000 199 7853.64 968.65 53932.48 88888.00 2018-07-18 09:05:24.000 199 7853.54 968.37 53932.47 88888.00 2018-07-18 09:05:25.000 199 7853.45 968.12 53932.45 88888.00 2018-07-18 09:05:26.000 199 7853.36 967.90 53932.42 88888.00 2018-07-18 09:05:27.000 199 7853.29 967.70 53932.39 88888.00 2018-07-18 09:05:28.000 199 7853.24 967.51 53932.38 88888.00 2018-07-18 09:05:29.000 199 7853.18 967.35 53932.38 88888.00 2018-07-18 09:05:30.000 199 7853.14 967.25 53932.38 88888.00 2018-07-18 09:05:31.000 199 7853.11 967.17 53932.39 88888.00 2018-07-18 09:05:32.000 199 7853.09 967.10 53932.39 88888.00 2018-07-18 09:05:33.000 199 7853.07 967.07 53932.38 88888.00 2018-07-18 09:05:34.000 199 7853.04 967.07 53932.37 88888.00 2018-07-18 09:05:35.000 199 7853.02 967.11 53932.35 88888.00 2018-07-18 09:05:36.000 199 7853.01 967.20 53932.33 88888.00 2018-07-18 09:05:37.000 199 7853.00 967.32 53932.32 88888.00 2018-07-18 09:05:38.000 199 7852.99 967.47 53932.29 88888.00 2018-07-18 09:05:39.000 199 7852.94 967.66 53932.23 88888.00 2018-07-18 09:05:40.000 199 7852.87 967.86 53932.16 88888.00 2018-07-18 09:05:41.000 199 7852.78 968.05 53932.07 88888.00 2018-07-18 09:05:42.000 199 7852.66 968.21 53931.98 88888.00 2018-07-18 09:05:43.000 199 7852.51 968.34 53931.87 88888.00 2018-07-18 09:05:44.000 199 7852.35 968.46 53931.75 88888.00 2018-07-18 09:05:45.000 199 7852.17 968.54 53931.62 88888.00 2018-07-18 09:05:46.000 199 7852.01 968.58 53931.52 88888.00 2018-07-18 09:05:47.000 199 7851.83 968.58 53931.42 88888.00 2018-07-18 09:05:48.000 199 7851.67 968.57 53931.32 88888.00 2018-07-18 09:05:49.000 199 7851.52 968.54 53931.25 88888.00 2018-07-18 09:05:50.000 199 7851.37 968.49 53931.17 88888.00 2018-07-18 09:05:51.000 199 7851.22 968.43 53931.09 88888.00 2018-07-18 09:05:52.000 199 7851.08 968.35 53931.02 88888.00 2018-07-18 09:05:53.000 199 7850.96 968.24 53930.97 88888.00 2018-07-18 09:05:54.000 199 7850.85 968.13 53930.91 88888.00 2018-07-18 09:05:55.000 199 7850.75 968.03 53930.87 88888.00 2018-07-18 09:05:56.000 199 7850.68 967.92 53930.86 88888.00 2018-07-18 09:05:57.000 199 7850.62 967.78 53930.86 88888.00 2018-07-18 09:05:58.000 199 7850.58 967.66 53930.87 88888.00 2018-07-18 09:05:59.000 199 7850.55 967.55 53930.88 88888.00 2018-07-18 09:06:00.000 199 7850.55 967.46 53930.91 88888.00 2018-07-18 09:06:01.000 199 7850.58 967.41 53930.95 88888.00 2018-07-18 09:06:02.000 199 7850.62 967.37 53931.00 88888.00 2018-07-18 09:06:03.000 199 7850.66 967.37 53931.04 88888.00 2018-07-18 09:06:04.000 199 7850.71 967.42 53931.09 88888.00 2018-07-18 09:06:05.000 199 7850.76 967.50 53931.12 88888.00 2018-07-18 09:06:06.000 199 7850.81 967.62 53931.12 88888.00 2018-07-18 09:06:07.000 199 7850.85 967.81 53931.11 88888.00 2018-07-18 09:06:08.000 199 7850.88 968.03 53931.09 88888.00 2018-07-18 09:06:09.000 199 7850.88 968.28 53931.05 88888.00 2018-07-18 09:06:10.000 199 7850.88 968.54 53931.02 88888.00 2018-07-18 09:06:11.000 199 7850.89 968.83 53930.99 88888.00 2018-07-18 09:06:12.000 199 7850.90 969.09 53930.96 88888.00 2018-07-18 09:06:13.000 199 7850.89 969.34 53930.92 88888.00 2018-07-18 09:06:14.000 199 7850.85 969.56 53930.88 88888.00 2018-07-18 09:06:15.000 199 7850.80 969.77 53930.84 88888.00 2018-07-18 09:06:16.000 199 7850.74 969.98 53930.79 88888.00 2018-07-18 09:06:17.000 199 7850.68 970.18 53930.73 88888.00 2018-07-18 09:06:18.000 199 7850.63 970.38 53930.70 88888.00 2018-07-18 09:06:19.000 199 7850.59 970.57 53930.68 88888.00 2018-07-18 09:06:20.000 199 7850.54 970.76 53930.67 88888.00 2018-07-18 09:06:21.000 199 7850.49 970.92 53930.65 88888.00 2018-07-18 09:06:22.000 199 7850.44 971.06 53930.63 88888.00 2018-07-18 09:06:23.000 199 7850.38 971.19 53930.61 88888.00 2018-07-18 09:06:24.000 199 7850.32 971.30 53930.61 88888.00 2018-07-18 09:06:25.000 199 7850.27 971.40 53930.62 88888.00 2018-07-18 09:06:26.000 199 7850.23 971.49 53930.65 88888.00 2018-07-18 09:06:27.000 199 7850.19 971.60 53930.68 88888.00 2018-07-18 09:06:28.000 199 7850.17 971.71 53930.72 88888.00 2018-07-18 09:06:29.000 199 7850.17 971.82 53930.77 88888.00 2018-07-18 09:06:30.000 199 7850.18 971.98 53930.80 88888.00 2018-07-18 09:06:31.000 199 7850.19 972.19 53930.84 88888.00 2018-07-18 09:06:32.000 199 7850.21 972.42 53930.87 88888.00 2018-07-18 09:06:33.000 199 7850.22 972.67 53930.90 88888.00 2018-07-18 09:06:34.000 199 7850.24 972.94 53930.91 88888.00 2018-07-18 09:06:35.000 199 7850.26 973.23 53930.94 88888.00 2018-07-18 09:06:36.000 199 7850.31 973.56 53930.98 88888.00 2018-07-18 09:06:37.000 199 7850.38 973.89 53931.02 88888.00 2018-07-18 09:06:38.000 199 7850.46 974.18 53931.08 88888.00 2018-07-18 09:06:39.000 199 7850.53 974.41 53931.17 88888.00 2018-07-18 09:06:40.000 199 7850.61 974.63 53931.27 88888.00 2018-07-18 09:06:41.000 199 7850.70 974.82 53931.35 88888.00 2018-07-18 09:06:42.000 199 7850.78 974.98 53931.44 88888.00 2018-07-18 09:06:43.000 199 7850.86 975.12 53931.53 88888.00 2018-07-18 09:06:44.000 199 7850.90 975.24 53931.59 88888.00 2018-07-18 09:06:45.000 199 7850.93 975.36 53931.65 88888.00 2018-07-18 09:06:46.000 199 7850.95 975.46 53931.70 88888.00 2018-07-18 09:06:47.000 199 7850.94 975.59 53931.72 88888.00 2018-07-18 09:06:48.000 199 7850.88 975.70 53931.70 88888.00 2018-07-18 09:06:49.000 199 7850.81 975.79 53931.67 88888.00 2018-07-18 09:06:50.000 199 7850.70 975.86 53931.61 88888.00 2018-07-18 09:06:51.000 199 7850.56 975.95 53931.54 88888.00 2018-07-18 09:06:52.000 199 7850.44 976.04 53931.48 88888.00 2018-07-18 09:06:53.000 199 7850.32 976.12 53931.45 88888.00 2018-07-18 09:06:54.000 199 7850.19 976.16 53931.43 88888.00 2018-07-18 09:06:55.000 199 7850.09 976.18 53931.42 88888.00 2018-07-18 09:06:56.000 199 7850.03 976.21 53931.45 88888.00 2018-07-18 09:06:57.000 199 7850.01 976.25 53931.50 88888.00 2018-07-18 09:06:58.000 199 7850.03 976.30 53931.57 88888.00 2018-07-18 09:06:59.000 199 7850.08 976.39 53931.65 88888.00 2018-07-18 09:07:00.000 199 7850.16 976.49 53931.73 88888.00 2018-07-18 09:07:01.000 199 7850.26 976.63 53931.82 88888.00 2018-07-18 09:07:02.000 199 7850.35 976.81 53931.92 88888.00 2018-07-18 09:07:03.000 199 7850.44 977.02 53931.98 88888.00 2018-07-18 09:07:04.000 199 7850.53 977.26 53932.04 88888.00 2018-07-18 09:07:05.000 199 7850.62 977.50 53932.09 88888.00 2018-07-18 09:07:06.000 199 7850.71 977.74 53932.13 88888.00 2018-07-18 09:07:07.000 199 7850.80 977.96 53932.19 88888.00 2018-07-18 09:07:08.000 199 7850.91 978.12 53932.27 88888.00 2018-07-18 09:07:09.000 199 7851.02 978.21 53932.38 88888.00 2018-07-18 09:07:10.000 199 7851.12 978.23 53932.47 88888.00 2018-07-18 09:07:11.000 199 7851.18 978.21 53932.56 88888.00 2018-07-18 09:07:12.000 199 7851.23 978.16 53932.64 88888.00 2018-07-18 09:07:13.000 199 7851.25 978.09 53932.69 88888.00 2018-07-18 09:07:14.000 199 7851.24 978.03 53932.72 88888.00 2018-07-18 09:07:15.000 199 7851.21 977.96 53932.74 88888.00 2018-07-18 09:07:16.000 199 7851.14 977.86 53932.74 88888.00 2018-07-18 09:07:17.000 199 7851.04 977.74 53932.72 88888.00 2018-07-18 09:07:18.000 199 7850.92 977.61 53932.70 88888.00 2018-07-18 09:07:19.000 199 7850.78 977.48 53932.67 88888.00 2018-07-18 09:07:20.000 199 7850.62 977.33 53932.65 88888.00 2018-07-18 09:07:21.000 199 7850.47 977.18 53932.63 88888.00 2018-07-18 09:07:22.000 199 7850.34 977.05 53932.64 88888.00 2018-07-18 09:07:23.000 199 7850.23 976.95 53932.67 88888.00 2018-07-18 09:07:24.000 199 7850.13 976.87 53932.71 88888.00 2018-07-18 09:07:25.000 199 7850.05 976.78 53932.75 88888.00 2018-07-18 09:07:26.000 199 7850.00 976.73 53932.80 88888.00 2018-07-18 09:07:27.000 199 7849.94 976.74 53932.83 88888.00 2018-07-18 09:07:28.000 199 7849.90 976.81 53932.84 88888.00 2018-07-18 09:07:29.000 199 7849.86 976.91 53932.85 88888.00 2018-07-18 09:07:30.000 199 7849.80 977.05 53932.85 88888.00 2018-07-18 09:07:31.000 199 7849.74 977.23 53932.83 88888.00 2018-07-18 09:07:32.000 199 7849.68 977.45 53932.79 88888.00 2018-07-18 09:07:33.000 199 7849.62 977.70 53932.73 88888.00 2018-07-18 09:07:34.000 199 7849.56 977.95 53932.66 88888.00 2018-07-18 09:07:35.000 199 7849.49 978.15 53932.61 88888.00 2018-07-18 09:07:36.000 199 7849.40 978.28 53932.55 88888.00 2018-07-18 09:07:37.000 199 7849.29 978.37 53932.51 88888.00 2018-07-18 09:07:38.000 199 7849.19 978.41 53932.48 88888.00 2018-07-18 09:07:39.000 199 7849.10 978.42 53932.46 88888.00 2018-07-18 09:07:40.000 199 7849.00 978.42 53932.41 88888.00 2018-07-18 09:07:41.000 199 7848.86 978.40 53932.38 88888.00 2018-07-18 09:07:42.000 199 7848.73 978.36 53932.34 88888.00 2018-07-18 09:07:43.000 199 7848.60 978.34 53932.30 88888.00 2018-07-18 09:07:44.000 199 7848.46 978.30 53932.27 88888.00 2018-07-18 09:07:45.000 199 7848.34 978.25 53932.27 88888.00 2018-07-18 09:07:46.000 199 7848.22 978.17 53932.29 88888.00 2018-07-18 09:07:47.000 199 7848.13 978.10 53932.30 88888.00 2018-07-18 09:07:48.000 199 7848.04 978.05 53932.32 88888.00 2018-07-18 09:07:49.000 199 7847.93 978.01 53932.35 88888.00 2018-07-18 09:07:50.000 199 7847.83 977.98 53932.36 88888.00 2018-07-18 09:07:51.000 199 7847.72 977.99 53932.37 88888.00 2018-07-18 09:07:52.000 199 7847.63 978.02 53932.37 88888.00 2018-07-18 09:07:53.000 199 7847.54 978.09 53932.35 88888.00 2018-07-18 09:07:54.000 199 7847.43 978.19 53932.33 88888.00 2018-07-18 09:07:55.000 199 7847.31 978.33 53932.28 88888.00 2018-07-18 09:07:56.000 199 7847.18 978.49 53932.20 88888.00 2018-07-18 09:07:57.000 199 7847.05 978.66 53932.12 88888.00 2018-07-18 09:07:58.000 199 7846.91 978.85 53932.04 88888.00 2018-07-18 09:07:59.000 199 7846.77 979.02 53931.94 88888.00 2018-07-18 09:08:00.000 199 7846.62 979.17 53931.83 88888.00 2018-07-18 09:08:01.000 199 7846.47 979.33 53931.73 88888.00 2018-07-18 09:08:02.000 199 7846.35 979.48 53931.65 88888.00 2018-07-18 09:08:03.000 199 7846.26 979.60 53931.59 88888.00 2018-07-18 09:08:04.000 199 7846.20 979.69 53931.55 88888.00 2018-07-18 09:08:05.000 199 7846.16 979.76 53931.54 88888.00 2018-07-18 09:08:06.000 199 7846.13 979.77 53931.55 88888.00 2018-07-18 09:08:07.000 199 7846.13 979.74 53931.57 88888.00 2018-07-18 09:08:08.000 199 7846.14 979.68 53931.62 88888.00 2018-07-18 09:08:09.000 199 7846.16 979.61 53931.68 88888.00 2018-07-18 09:08:10.000 199 7846.18 979.55 53931.73 88888.00 2018-07-18 09:08:11.000 199 7846.19 979.46 53931.78 88888.00 2018-07-18 09:08:12.000 199 7846.20 979.35 53931.84 88888.00 2018-07-18 09:08:13.000 199 7846.19 979.21 53931.89 88888.00 2018-07-18 09:08:14.000 199 7846.18 979.05 53931.94 88888.00 2018-07-18 09:08:15.000 199 7846.19 978.85 53932.03 88888.00 2018-07-18 09:08:16.000 199 7846.22 978.65 53932.15 88888.00 2018-07-18 09:08:17.000 199 7846.26 978.48 53932.26 88888.00 2018-07-18 09:08:18.000 199 7846.28 978.37 53932.35 88888.00 2018-07-18 09:08:19.000 199 7846.28 978.33 53932.39 88888.00 2018-07-18 09:08:20.000 199 7846.26 978.36 53932.40 88888.00 2018-07-18 09:08:21.000 199 7846.21 978.45 53932.37 88888.00 2018-07-18 09:08:22.000 199 7846.16 978.60 53932.30 88888.00 2018-07-18 09:08:23.000 199 7846.07 978.79 53932.21 88888.00 2018-07-18 09:08:24.000 199 7845.95 979.01 53932.09 88888.00 2018-07-18 09:08:25.000 199 7845.80 979.26 53931.95 88888.00 2018-07-18 09:08:26.000 199 7845.64 979.52 53931.80 88888.00 2018-07-18 09:08:27.000 199 7845.47 979.80 53931.63 88888.00 2018-07-18 09:08:28.000 199 7845.31 980.08 53931.47 88888.00 2018-07-18 09:08:29.000 199 7845.15 980.31 53931.31 88888.00 2018-07-18 09:08:30.000 199 7844.98 980.51 53931.16 88888.00 2018-07-18 09:08:31.000 199 7844.81 980.65 53931.03 88888.00 2018-07-18 09:08:32.000 199 7844.65 980.72 53930.91 88888.00 2018-07-18 09:08:33.000 199 7844.50 980.68 53930.81 88888.00 2018-07-18 09:08:34.000 199 7844.37 980.56 53930.76 88888.00 2018-07-18 09:08:35.000 199 7844.29 980.36 53930.75 88888.00 2018-07-18 09:08:36.000 199 7844.23 980.07 53930.77 88888.00 2018-07-18 09:08:37.000 199 7844.19 979.74 53930.80 88888.00 2018-07-18 09:08:38.000 199 7844.18 979.41 53930.85 88888.00 2018-07-18 09:08:39.000 199 7844.19 979.08 53930.90 88888.00 2018-07-18 09:08:40.000 199 7844.21 978.78 53930.95 88888.00 2018-07-18 09:08:41.000 199 7844.23 978.44 53930.99 88888.00 2018-07-18 09:08:42.000 199 7844.25 978.08 53931.04 88888.00 2018-07-18 09:08:43.000 199 7844.29 977.76 53931.09 88888.00 2018-07-18 09:08:44.000 199 7844.35 977.46 53931.14 88888.00 2018-07-18 09:08:45.000 199 7844.43 977.18 53931.20 88888.00 2018-07-18 09:08:46.000 199 7844.52 976.91 53931.27 88888.00 2018-07-18 09:08:47.000 199 7844.63 976.68 53931.34 88888.00 2018-07-18 09:08:48.000 199 7844.76 976.46 53931.41 88888.00 2018-07-18 09:08:49.000 199 7844.89 976.24 53931.48 88888.00 2018-07-18 09:08:50.000 199 7845.03 976.03 53931.54 88888.00 2018-07-18 09:08:51.000 199 7845.17 975.85 53931.60 88888.00 2018-07-18 09:08:52.000 199 7845.31 975.67 53931.66 88888.00 2018-07-18 09:08:53.000 199 7845.44 975.50 53931.73 88888.00 2018-07-18 09:08:54.000 199 7845.58 975.32 53931.78 88888.00 2018-07-18 09:08:55.000 199 7845.73 975.13 53931.84 88888.00 2018-07-18 09:08:56.000 199 7845.88 974.94 53931.90 88888.00 2018-07-18 09:08:57.000 199 7846.03 974.77 53931.95 88888.00 2018-07-18 09:08:58.000 199 7846.17 974.64 53931.99 88888.00 2018-07-18 09:08:59.000 199 7846.32 974.52 53932.04 88888.00 2018-07-18 09:09:00.000 199 7846.46 974.42 53932.08 88888.00 2018-07-18 09:09:01.000 199 7846.58 974.36 53932.11 88888.00 2018-07-18 09:09:02.000 199 7846.68 974.33 53932.09 88888.00 2018-07-18 09:09:03.000 199 7846.77 974.33 53932.05 88888.00 2018-07-18 09:09:04.000 199 7846.83 974.34 53932.01 88888.00 2018-07-18 09:09:05.000 199 7846.87 974.37 53931.95 88888.00 2018-07-18 09:09:06.000 199 7846.88 974.40 53931.88 88888.00 2018-07-18 09:09:07.000 199 7846.88 974.41 53931.81 88888.00 2018-07-18 09:09:08.000 199 7846.85 974.40 53931.75 88888.00 2018-07-18 09:09:09.000 199 7846.80 974.36 53931.70 88888.00 2018-07-18 09:09:10.000 199 7846.75 974.26 53931.66 88888.00 2018-07-18 09:09:11.000 199 7846.73 974.13 53931.65 88888.00 2018-07-18 09:09:12.000 199 7846.73 973.97 53931.68 88888.00 2018-07-18 09:09:13.000 199 7846.77 973.78 53931.75 88888.00 2018-07-18 09:09:14.000 199 7846.87 973.55 53931.86 88888.00 2018-07-18 09:09:15.000 199 7847.02 973.27 53932.04 88888.00 2018-07-18 09:09:16.000 199 7847.21 972.93 53932.24 88888.00 2018-07-18 09:09:17.000 199 7847.40 972.56 53932.45 88888.00 2018-07-18 09:09:18.000 199 7847.54 972.23 53932.60 88888.00 2018-07-18 09:09:19.000 199 7847.65 971.95 53932.70 88888.00 2018-07-18 09:09:20.000 199 7847.73 971.72 53932.79 88888.00 2018-07-18 09:09:21.000 199 7847.79 971.54 53932.84 88888.00 2018-07-18 09:09:22.000 199 7847.84 971.38 53932.87 88888.00 2018-07-18 09:09:23.000 199 7847.86 971.25 53932.90 88888.00 2018-07-18 09:09:24.000 199 7847.88 971.19 53932.93 88888.00 2018-07-18 09:09:25.000 199 7847.87 971.18 53932.91 88888.00 2018-07-18 09:09:26.000 199 7847.83 971.18 53932.88 88888.00 2018-07-18 09:09:27.000 199 7847.79 971.22 53932.83 88888.00 2018-07-18 09:09:28.000 199 7847.73 971.31 53932.76 88888.00 2018-07-18 09:09:29.000 199 7847.65 971.40 53932.67 88888.00 2018-07-18 09:09:30.000 199 7847.53 971.47 53932.55 88888.00 2018-07-18 09:09:31.000 199 7847.35 971.52 53932.39 88888.00 2018-07-18 09:09:32.000 199 7847.12 971.55 53932.21 88888.00 2018-07-18 09:09:33.000 199 7846.88 971.51 53932.04 88888.00 2018-07-18 09:09:34.000 199 7846.66 971.41 53931.89 88888.00 2018-07-18 09:09:35.000 199 7846.44 971.25 53931.76 88888.00 2018-07-18 09:09:36.000 199 7846.24 971.05 53931.66 88888.00 2018-07-18 09:09:37.000 199 7846.07 970.86 53931.57 88888.00 2018-07-18 09:09:38.000 199 7845.92 970.70 53931.48 88888.00 2018-07-18 09:09:39.000 199 7845.77 970.55 53931.37 88888.00 2018-07-18 09:09:40.000 199 7845.64 970.43 53931.27 88888.00 2018-07-18 09:09:41.000 199 7845.54 970.37 53931.17 88888.00 2018-07-18 09:09:42.000 199 7845.45 970.35 53931.06 88888.00 2018-07-18 09:09:43.000 199 7845.38 970.36 53930.95 88888.00 2018-07-18 09:09:44.000 199 7845.30 970.39 53930.85 88888.00 2018-07-18 09:09:45.000 199 7845.24 970.45 53930.73 88888.00 2018-07-18 09:09:46.000 199 7845.19 970.55 53930.59 88888.00 2018-07-18 09:09:47.000 199 7845.16 970.69 53930.46 88888.00 2018-07-18 09:09:48.000 199 7845.15 970.87 53930.38 88888.00 2018-07-18 09:09:49.000 199 7845.15 971.04 53930.28 88888.00 2018-07-18 09:09:50.000 199 7845.14 971.19 53930.18 88888.00 2018-07-18 09:09:51.000 199 7845.12 971.28 53930.09 88888.00 2018-07-18 09:09:52.000 199 7845.11 971.35 53929.99 88888.00 2018-07-18 09:09:53.000 199 7845.12 971.42 53929.89 88888.00 2018-07-18 09:09:54.000 199 7845.15 971.48 53929.82 88888.00 2018-07-18 09:09:55.000 199 7845.19 971.51 53929.77 88888.00 2018-07-18 09:09:56.000 199 7845.25 971.50 53929.75 88888.00 2018-07-18 09:09:57.000 199 7845.34 971.46 53929.75 88888.00 2018-07-18 09:09:58.000 199 7845.44 971.44 53929.75 88888.00 2018-07-18 09:09:59.000 199 7845.56 971.44 53929.73 88888.00 2018-07-18 09:10:00.000 199 7845.68 971.48 53929.70 88888.00 2018-07-18 09:10:01.000 199 7845.79 971.55 53929.68 88888.00 2018-07-18 09:10:02.000 199 7845.90 971.63 53929.64 88888.00 2018-07-18 09:10:03.000 199 7845.99 971.74 53929.56 88888.00 2018-07-18 09:10:04.000 199 7846.05 971.89 53929.46 88888.00 2018-07-18 09:10:05.000 199 7846.09 972.04 53929.34 88888.00 2018-07-18 09:10:06.000 199 7846.11 972.17 53929.23 88888.00 2018-07-18 09:10:07.000 199 7846.17 972.23 53929.17 88888.00 2018-07-18 09:10:08.000 199 7846.26 972.21 53929.16 88888.00 2018-07-18 09:10:09.000 199 7846.40 972.10 53929.20 88888.00 2018-07-18 09:10:10.000 199 7846.57 971.89 53929.31 88888.00 2018-07-18 09:10:11.000 199 7846.75 971.58 53929.43 88888.00 2018-07-18 09:10:12.000 199 7846.90 971.18 53929.55 88888.00 2018-07-18 09:10:13.000 199 7847.00 970.71 53929.63 88888.00 2018-07-18 09:10:14.000 199 7847.05 970.24 53929.67 88888.00 2018-07-18 09:10:15.000 199 7847.06 969.81 53929.70 88888.00 2018-07-18 09:10:16.000 199 7847.08 969.42 53929.73 88888.00 2018-07-18 09:10:17.000 199 7847.10 969.10 53929.73 88888.00 2018-07-18 09:10:18.000 199 7847.09 968.88 53929.73 88888.00 2018-07-18 09:10:19.000 199 7847.05 968.76 53929.70 88888.00 2018-07-18 09:10:20.000 199 7846.98 968.72 53929.63 88888.00 2018-07-18 09:10:21.000 199 7846.86 968.76 53929.51 88888.00 2018-07-18 09:10:22.000 199 7846.74 968.86 53929.36 88888.00 2018-07-18 09:10:23.000 199 7846.60 969.00 53929.21 88888.00 2018-07-18 09:10:24.000 199 7846.45 969.18 53929.06 88888.00 2018-07-18 09:10:25.000 199 7846.30 969.40 53928.89 88888.00 2018-07-18 09:10:26.000 199 7846.14 969.65 53928.72 88888.00 2018-07-18 09:10:27.000 199 7845.97 969.90 53928.55 88888.00 2018-07-18 09:10:28.000 199 7845.81 970.16 53928.37 88888.00 2018-07-18 09:10:29.000 199 7845.66 970.41 53928.20 88888.00 2018-07-18 09:10:30.000 199 7845.52 970.63 53928.02 88888.00 2018-07-18 09:10:31.000 199 7845.38 970.81 53927.86 88888.00 2018-07-18 09:10:32.000 199 7845.28 970.91 53927.73 88888.00 2018-07-18 09:10:33.000 199 7845.21 970.93 53927.65 88888.00 2018-07-18 09:10:34.000 199 7845.14 970.88 53927.58 88888.00 2018-07-18 09:10:35.000 199 7845.08 970.75 53927.50 88888.00 2018-07-18 09:10:36.000 199 7844.99 970.51 53927.42 88888.00 2018-07-18 09:10:37.000 199 7844.90 970.17 53927.36 88888.00 2018-07-18 09:10:38.000 199 7844.83 969.77 53927.32 88888.00 2018-07-18 09:10:39.000 199 7844.81 969.36 53927.31 88888.00 2018-07-18 09:10:40.000 199 7844.87 968.93 53927.36 88888.00 2018-07-18 09:10:41.000 199 7844.97 968.50 53927.45 88888.00 2018-07-18 09:10:42.000 199 7845.09 968.14 53927.52 88888.00 2018-07-18 09:10:43.000 199 7845.22 967.88 53927.57 88888.00 2018-07-18 09:10:44.000 199 7845.38 967.72 53927.62 88888.00 2018-07-18 09:10:45.000 199 7845.55 967.65 53927.67 88888.00 2018-07-18 09:10:46.000 199 7845.73 967.61 53927.74 88888.00 2018-07-18 09:10:47.000 199 7845.91 967.58 53927.80 88888.00 2018-07-18 09:10:48.000 199 7846.08 967.60 53927.86 88888.00 2018-07-18 09:10:49.000 199 7846.24 967.65 53927.90 88888.00 2018-07-18 09:10:50.000 199 7846.39 967.76 53927.91 88888.00 2018-07-18 09:10:51.000 199 7846.52 967.95 53927.87 88888.00 2018-07-18 09:10:52.000 199 7846.65 968.17 53927.83 88888.00 2018-07-18 09:10:53.000 199 7846.81 968.42 53927.82 88888.00 2018-07-18 09:10:54.000 199 7847.00 968.68 53927.86 88888.00 2018-07-18 09:10:55.000 199 7847.23 968.92 53927.91 88888.00 2018-07-18 09:10:56.000 199 7847.48 969.20 53927.97 88888.00 2018-07-18 09:10:57.000 199 7847.74 969.51 53928.04 88888.00 2018-07-18 09:10:58.000 199 7847.97 969.81 53928.09 88888.00 2018-07-18 09:10:59.000 199 7848.23 970.11 53928.15 88888.00 2018-07-18 09:11:00.000 199 7848.49 970.41 53928.23 88888.00 2018-07-18 09:11:01.000 199 7848.74 970.63 53928.31 88888.00 2018-07-18 09:11:02.000 199 7848.99 970.82 53928.41 88888.00 2018-07-18 09:11:03.000 199 7849.25 971.01 53928.54 88888.00 2018-07-18 09:11:04.000 199 7849.48 971.14 53928.65 88888.00 2018-07-18 09:11:05.000 199 7849.65 971.18 53928.74 88888.00 2018-07-18 09:11:06.000 199 7849.75 971.21 53928.78 88888.00 2018-07-18 09:11:07.000 199 7849.74 971.17 53928.74 88888.00 2018-07-18 09:11:08.000 199 7849.65 971.05 53928.68 88888.00 2018-07-18 09:11:09.000 199 7849.57 970.83 53928.68 88888.00 2018-07-18 09:11:10.000 199 7849.55 970.49 53928.73 88888.00 2018-07-18 09:11:11.000 199 7849.55 970.03 53928.86 88888.00 2018-07-18 09:11:12.000 199 7849.58 969.52 53929.02 88888.00 2018-07-18 09:11:13.000 199 7849.62 969.02 53929.18 88888.00 2018-07-18 09:11:14.000 199 7849.66 968.57 53929.33 88888.00 2018-07-18 09:11:15.000 199 7849.72 968.24 53929.45 88888.00 2018-07-18 09:11:16.000 199 7849.80 968.00 53929.55 88888.00 2018-07-18 09:11:17.000 199 7849.88 967.84 53929.66 88888.00 2018-07-18 09:11:18.000 199 7849.92 967.81 53929.73 88888.00 2018-07-18 09:11:19.000 199 7849.93 967.92 53929.71 88888.00 2018-07-18 09:11:20.000 199 7849.91 968.17 53929.66 88888.00 2018-07-18 09:11:21.000 199 7849.85 968.54 53929.57 88888.00 2018-07-18 09:11:22.000 199 7849.78 968.98 53929.47 88888.00 2018-07-18 09:11:23.000 199 7849.73 969.46 53929.38 88888.00 2018-07-18 09:11:24.000 199 7849.71 969.96 53929.29 88888.00 2018-07-18 09:11:25.000 199 7849.67 970.43 53929.20 88888.00 2018-07-18 09:11:26.000 199 7849.65 970.86 53929.13 88888.00 2018-07-18 09:11:27.000 199 7849.66 971.24 53929.09 88888.00 2018-07-18 09:11:28.000 199 7849.69 971.56 53929.08 88888.00 2018-07-18 09:11:29.000 199 7849.74 971.81 53929.08 88888.00 2018-07-18 09:11:30.000 199 7849.80 972.01 53929.09 88888.00 2018-07-18 09:11:31.000 199 7849.89 972.15 53929.11 88888.00 2018-07-18 09:11:32.000 199 7849.98 972.23 53929.14 88888.00 2018-07-18 09:11:33.000 199 7850.03 972.19 53929.16 88888.00 2018-07-18 09:11:34.000 199 7850.04 972.08 53929.14 88888.00 2018-07-18 09:11:35.000 199 7850.00 971.93 53929.07 88888.00 2018-07-18 09:11:36.000 199 7849.90 971.75 53928.96 88888.00 2018-07-18 09:11:37.000 199 7849.71 971.56 53928.80 88888.00 2018-07-18 09:11:38.000 199 7849.43 971.34 53928.55 88888.00 2018-07-18 09:11:39.000 199 7849.11 971.08 53928.27 88888.00 2018-07-18 09:11:40.000 199 7848.77 970.76 53928.01 88888.00 2018-07-18 09:11:41.000 199 7848.47 970.38 53927.81 88888.00 2018-07-18 09:11:42.000 199 7848.22 969.93 53927.67 88888.00 2018-07-18 09:11:43.000 199 7847.97 969.51 53927.51 88888.00 2018-07-18 09:11:44.000 199 7847.82 969.16 53927.41 88888.00 2018-07-18 09:11:45.000 199 7847.91 968.58 53927.58 88888.00 2018-07-18 09:11:46.000 199 7848.12 967.73 53927.95 88888.00 2018-07-18 09:11:47.000 199 7848.35 967.06 53928.23 88888.00 2018-07-18 09:11:48.000 199 7848.63 966.69 53928.45 88888.00 2018-07-18 09:11:49.000 199 7848.89 966.49 53928.61 88888.00 2018-07-18 09:11:50.000 199 7849.10 966.49 53928.66 88888.00 2018-07-18 09:11:51.000 199 7849.31 966.61 53928.71 88888.00 2018-07-18 09:11:52.000 199 7849.52 966.71 53928.82 88888.00 2018-07-18 09:11:53.000 199 7849.68 966.89 53928.85 88888.00 2018-07-18 09:11:54.000 199 7849.80 967.22 53928.81 88888.00 2018-07-18 09:11:55.000 199 7849.89 967.64 53928.77 88888.00 2018-07-18 09:11:56.000 199 7849.95 968.06 53928.71 88888.00 2018-07-18 09:11:57.000 199 7849.94 968.47 53928.61 88888.00 2018-07-18 09:11:58.000 199 7849.90 968.87 53928.48 88888.00 2018-07-18 09:11:59.000 199 7849.84 969.21 53928.36 88888.00 2018-07-18 09:12:00.000 199 7849.78 969.52 53928.25 88888.00 2018-07-18 09:12:01.000 199 7849.73 969.81 53928.17 88888.00 2018-07-18 09:12:02.000 199 7849.64 970.01 53928.09 88888.00 2018-07-18 09:12:03.000 199 7849.50 970.10 53927.98 88888.00 2018-07-18 09:12:04.000 199 7849.33 970.12 53927.87 88888.00 2018-07-18 09:12:05.000 199 7849.15 970.05 53927.76 88888.00 2018-07-18 09:12:06.000 199 7848.94 969.92 53927.64 88888.00 2018-07-18 09:12:07.000 199 7848.73 969.75 53927.53 88888.00 2018-07-18 09:12:08.000 199 7848.48 969.51 53927.43 88888.00 2018-07-18 09:12:09.000 199 7848.18 969.23 53927.29 88888.00 2018-07-18 09:12:10.000 199 7847.83 968.94 53927.07 88888.00 2018-07-18 09:12:11.000 199 7847.40 968.68 53926.77 88888.00 2018-07-18 09:12:12.000 199 7846.92 968.46 53926.44 88888.00 2018-07-18 09:12:13.000 199 7846.46 968.17 53926.17 88888.00 2018-07-18 09:12:14.000 199 7846.17 967.70 53926.09 88888.00 2018-07-18 09:12:15.000 199 7846.06 967.02 53926.22 88888.00 2018-07-18 09:12:16.000 199 7846.08 966.26 53926.46 88888.00 2018-07-18 09:12:17.000 199 7846.17 965.61 53926.70 88888.00 2018-07-18 09:12:18.000 199 7846.31 965.13 53926.92 88888.00 2018-07-18 09:12:19.000 199 7846.48 964.80 53927.10 88888.00 2018-07-18 09:12:20.000 199 7846.65 964.61 53927.23 88888.00 2018-07-18 09:12:21.000 199 7846.81 964.51 53927.37 88888.00 2018-07-18 09:12:22.000 199 7846.95 964.47 53927.48 88888.00 2018-07-18 09:12:23.000 199 7847.04 964.60 53927.50 88888.00 2018-07-18 09:12:24.000 199 7847.08 964.87 53927.45 88888.00 2018-07-18 09:12:25.000 199 7847.11 965.25 53927.37 88888.00 2018-07-18 09:12:26.000 199 7847.12 965.69 53927.29 88888.00 2018-07-18 09:12:27.000 199 7847.11 966.14 53927.20 88888.00 2018-07-18 09:12:28.000 199 7847.06 966.58 53927.09 88888.00 2018-07-18 09:12:29.000 199 7846.99 967.03 53926.97 88888.00 2018-07-18 09:12:30.000 199 7846.93 967.44 53926.86 88888.00 2018-07-18 09:12:31.000 199 7846.85 967.80 53926.76 88888.00 2018-07-18 09:12:32.000 199 7846.76 968.08 53926.65 88888.00 2018-07-18 09:12:33.000 199 7846.68 968.30 53926.55 88888.00 2018-07-18 09:12:34.000 199 7846.64 968.44 53926.50 88888.00 2018-07-18 09:12:35.000 199 7846.62 968.48 53926.50 88888.00 2018-07-18 09:12:36.000 199 7846.62 968.47 53926.52 88888.00 2018-07-18 09:12:37.000 199 7846.65 968.45 53926.54 88888.00 2018-07-18 09:12:38.000 199 7846.69 968.39 53926.57 88888.00 2018-07-18 09:12:39.000 199 7846.73 968.29 53926.62 88888.00 2018-07-18 09:12:40.000 199 7846.76 968.17 53926.68 88888.00 2018-07-18 09:12:41.000 199 7846.78 968.03 53926.73 88888.00 2018-07-18 09:12:42.000 199 7846.77 967.88 53926.73 88888.00 2018-07-18 09:12:43.000 199 7846.70 967.74 53926.68 88888.00 2018-07-18 09:12:44.000 199 7846.54 967.61 53926.53 88888.00 2018-07-18 09:12:45.000 199 7846.31 967.45 53926.34 88888.00 2018-07-18 09:12:46.000 199 7846.12 967.18 53926.20 88888.00 2018-07-18 09:12:47.000 199 7846.08 966.76 53926.23 88888.00 2018-07-18 09:12:48.000 199 7846.21 966.25 53926.45 88888.00 2018-07-18 09:12:49.000 199 7846.46 965.80 53926.74 88888.00 2018-07-18 09:12:50.000 199 7846.79 965.49 53927.03 88888.00 2018-07-18 09:12:51.000 199 7847.13 965.32 53927.30 88888.00 2018-07-18 09:12:52.000 199 7847.50 965.29 53927.54 88888.00 2018-07-18 09:12:53.000 199 7847.93 965.35 53927.82 88888.00 2018-07-18 09:12:54.000 199 7848.40 965.50 53928.12 88888.00 2018-07-18 09:12:55.000 199 7848.86 965.74 53928.42 88888.00 2018-07-18 09:12:56.000 199 7849.30 966.03 53928.70 88888.00 2018-07-18 09:12:57.000 199 7849.69 966.38 53928.93 88888.00 2018-07-18 09:12:58.000 199 7850.00 966.81 53929.08 88888.00 2018-07-18 09:12:59.000 199 7850.25 967.31 53929.17 88888.00 2018-07-18 09:13:00.000 199 7850.41 967.85 53929.20 88888.00 2018-07-18 09:13:01.000 199 7850.49 968.42 53929.19 88888.00 2018-07-18 09:13:02.000 199 7850.51 968.99 53929.15 88888.00 2018-07-18 09:13:03.000 199 7850.46 969.53 53929.09 88888.00 2018-07-18 09:13:04.000 199 7850.35 970.02 53929.01 88888.00 2018-07-18 09:13:05.000 199 7850.20 970.49 53928.91 88888.00 2018-07-18 09:13:06.000 199 7850.00 970.91 53928.80 88888.00 2018-07-18 09:13:07.000 199 7849.77 971.24 53928.69 88888.00 2018-07-18 09:13:08.000 199 7849.54 971.52 53928.60 88888.00 2018-07-18 09:13:09.000 199 7849.31 971.79 53928.54 88888.00 2018-07-18 09:13:10.000 199 7849.10 972.02 53928.50 88888.00 2018-07-18 09:13:11.000 199 7848.89 972.28 53928.44 88888.00 2018-07-18 09:13:12.000 199 7848.67 972.55 53928.37 88888.00 2018-07-18 09:13:13.000 199 7848.46 972.83 53928.29 88888.00 2018-07-18 09:13:14.000 199 7848.26 973.11 53928.22 88888.00 2018-07-18 09:13:15.000 199 7848.08 973.34 53928.18 88888.00 2018-07-18 09:13:16.000 199 7847.91 973.52 53928.14 88888.00 2018-07-18 09:13:17.000 199 7847.71 973.66 53928.07 88888.00 2018-07-18 09:13:18.000 199 7847.41 973.74 53927.92 88888.00 2018-07-18 09:13:19.000 199 7847.03 973.78 53927.68 88888.00 2018-07-18 09:13:20.000 199 7846.68 973.66 53927.52 88888.00 2018-07-18 09:13:21.000 199 7846.45 973.33 53927.51 88888.00 2018-07-18 09:13:22.000 199 7846.37 972.89 53927.64 88888.00 2018-07-18 09:13:23.000 199 7846.41 972.43 53927.87 88888.00 2018-07-18 09:13:24.000 199 7846.47 972.05 53928.05 88888.00 2018-07-18 09:13:25.000 199 7846.50 971.81 53928.16 88888.00 2018-07-18 09:13:26.000 199 7846.55 971.66 53928.24 88888.00 2018-07-18 09:13:27.000 199 7846.62 971.56 53928.33 88888.00 2018-07-18 09:13:28.000 199 7846.74 971.58 53928.44 88888.00 2018-07-18 09:13:29.000 199 7846.92 971.73 53928.57 88888.00 2018-07-18 09:13:30.000 199 7847.13 971.99 53928.71 88888.00 2018-07-18 09:13:31.000 199 7847.36 972.36 53928.83 88888.00 2018-07-18 09:13:32.000 199 7847.56 972.78 53928.94 88888.00 2018-07-18 09:13:33.000 199 7847.71 973.19 53929.02 88888.00 2018-07-18 09:13:34.000 199 7847.82 973.53 53929.06 88888.00 2018-07-18 09:13:35.000 199 7847.86 973.83 53929.07 88888.00 2018-07-18 09:13:36.000 199 7847.85 974.10 53929.07 88888.00 2018-07-18 09:13:37.000 199 7847.84 974.38 53929.06 88888.00 2018-07-18 09:13:38.000 199 7847.84 974.69 53929.04 88888.00 2018-07-18 09:13:39.000 199 7847.82 975.00 53929.01 88888.00 2018-07-18 09:13:40.000 199 7847.80 975.28 53928.98 88888.00 2018-07-18 09:13:41.000 199 7847.80 975.50 53929.00 88888.00 2018-07-18 09:13:42.000 199 7847.81 975.62 53929.08 88888.00 2018-07-18 09:13:43.000 199 7847.81 975.67 53929.13 88888.00 2018-07-18 09:13:44.000 199 7847.77 975.75 53929.14 88888.00 2018-07-18 09:13:45.000 199 7847.74 975.85 53929.14 88888.00 2018-07-18 09:13:46.000 199 7847.69 975.92 53929.16 88888.00 2018-07-18 09:13:47.000 199 7847.64 976.01 53929.16 88888.00 2018-07-18 09:13:48.000 199 7847.55 976.05 53929.15 88888.00 2018-07-18 09:13:49.000 199 7847.41 976.02 53929.11 88888.00 2018-07-18 09:13:50.000 199 7847.25 975.96 53929.06 88888.00 2018-07-18 09:13:51.000 199 7847.05 975.88 53928.98 88888.00 2018-07-18 09:13:52.000 199 7846.82 975.84 53928.88 88888.00 2018-07-18 09:13:53.000 199 7846.63 975.82 53928.79 88888.00 2018-07-18 09:13:54.000 199 7846.55 975.65 53928.85 88888.00 2018-07-18 09:13:55.000 199 7846.60 975.33 53929.08 88888.00 2018-07-18 09:13:56.000 199 7846.77 974.97 53929.40 88888.00 2018-07-18 09:13:57.000 199 7846.99 974.66 53929.70 88888.00 2018-07-18 09:13:58.000 199 7847.20 974.45 53929.94 88888.00 2018-07-18 09:13:59.000 199 7847.38 974.33 53930.14 88888.00 2018-07-18 09:14:00.000 199 7847.57 974.27 53930.33 88888.00 2018-07-18 09:14:01.000 199 7847.78 974.24 53930.54 88888.00 2018-07-18 09:14:02.000 199 7847.97 974.21 53930.73 88888.00 2018-07-18 09:14:03.000 199 7848.12 974.15 53930.91 88888.00 2018-07-18 09:14:04.000 199 7848.26 974.06 53931.09 88888.00 2018-07-18 09:14:05.000 199 7848.38 973.95 53931.25 88888.00 2018-07-18 09:14:06.000 199 7848.44 973.85 53931.36 88888.00 2018-07-18 09:14:07.000 199 7848.45 973.77 53931.43 88888.00 2018-07-18 09:14:08.000 199 7848.43 973.74 53931.48 88888.00 2018-07-18 09:14:09.000 199 7848.38 973.76 53931.52 88888.00 2018-07-18 09:14:10.000 199 7848.30 973.84 53931.52 88888.00 2018-07-18 09:14:11.000 199 7848.20 973.93 53931.53 88888.00 2018-07-18 09:14:12.000 199 7848.11 974.01 53931.56 88888.00 2018-07-18 09:14:13.000 199 7848.02 974.08 53931.63 88888.00 2018-07-18 09:14:14.000 199 7847.95 974.16 53931.71 88888.00 2018-07-18 09:14:15.000 199 7847.88 974.32 53931.77 88888.00 2018-07-18 09:14:16.000 199 7847.80 974.59 53931.80 88888.00 2018-07-18 09:14:17.000 199 7847.68 974.92 53931.78 88888.00 2018-07-18 09:14:18.000 199 7847.56 975.27 53931.76 88888.00 2018-07-18 09:14:19.000 199 7847.42 975.61 53931.73 88888.00 2018-07-18 09:14:20.000 199 7847.25 975.89 53931.70 88888.00 2018-07-18 09:14:21.000 199 7847.05 976.12 53931.65 88888.00 2018-07-18 09:14:22.000 199 7846.81 976.35 53931.59 88888.00 2018-07-18 09:14:23.000 199 7846.53 976.52 53931.50 88888.00 2018-07-18 09:14:24.000 199 7846.19 976.58 53931.38 88888.00 2018-07-18 09:14:25.000 199 7845.80 976.56 53931.22 88888.00 2018-07-18 09:14:26.000 199 7845.37 976.47 53931.05 88888.00 2018-07-18 09:14:27.000 199 7844.95 976.27 53930.89 88888.00 2018-07-18 09:14:28.000 199 7844.56 975.96 53930.80 88888.00 2018-07-18 09:14:29.000 199 7844.20 975.54 53930.77 88888.00 2018-07-18 09:14:30.000 199 7843.86 975.06 53930.76 88888.00 2018-07-18 09:14:31.000 199 7843.53 974.54 53930.72 88888.00 2018-07-18 09:14:32.000 199 7843.21 974.06 53930.67 88888.00 2018-07-18 09:14:33.000 199 7842.91 973.61 53930.63 88888.00 2018-07-18 09:14:34.000 199 7842.62 973.17 53930.57 88888.00 2018-07-18 09:14:35.000 199 7842.35 972.76 53930.52 88888.00 2018-07-18 09:14:36.000 199 7842.15 972.40 53930.50 88888.00 2018-07-18 09:14:37.000 199 7842.00 972.05 53930.53 88888.00 2018-07-18 09:14:38.000 199 7841.91 971.68 53930.61 88888.00 2018-07-18 09:14:39.000 199 7841.88 971.34 53930.73 88888.00 2018-07-18 09:14:40.000 199 7841.90 971.06 53930.85 88888.00 2018-07-18 09:14:41.000 199 7841.92 970.87 53930.93 88888.00 2018-07-18 09:14:42.000 199 7841.93 970.81 53930.99 88888.00 2018-07-18 09:14:43.000 199 7841.95 970.85 53931.04 88888.00 2018-07-18 09:14:44.000 199 7841.97 970.92 53931.07 88888.00 2018-07-18 09:14:45.000 199 7842.01 971.04 53931.10 88888.00 2018-07-18 09:14:46.000 199 7842.06 971.20 53931.16 88888.00 2018-07-18 09:14:47.000 199 7842.12 971.41 53931.19 88888.00 2018-07-18 09:14:48.000 199 7842.14 971.70 53931.20 88888.00 2018-07-18 09:14:49.000 199 7842.14 972.07 53931.18 88888.00 2018-07-18 09:14:50.000 199 7842.13 972.48 53931.14 88888.00 2018-07-18 09:14:51.000 199 7842.10 972.87 53931.08 88888.00 2018-07-18 09:14:52.000 199 7842.04 973.20 53931.03 88888.00 2018-07-18 09:14:53.000 199 7841.97 973.46 53930.99 88888.00 2018-07-18 09:14:54.000 199 7841.88 973.65 53930.96 88888.00 2018-07-18 09:14:55.000 199 7841.76 973.79 53930.93 88888.00 2018-07-18 09:14:56.000 199 7841.67 973.91 53930.91 88888.00 2018-07-18 09:14:57.000 199 7841.58 974.01 53930.88 88888.00 2018-07-18 09:14:58.000 199 7841.48 974.11 53930.87 88888.00 2018-07-18 09:14:59.000 199 7841.39 974.23 53930.86 88888.00 2018-07-18 09:15:00.000 199 7841.30 974.31 53930.85 88888.00 2018-07-18 09:15:01.000 199 7841.20 974.36 53930.83 88888.00 2018-07-18 09:15:02.000 199 7841.07 974.40 53930.80 88888.00 2018-07-18 09:15:03.000 199 7840.92 974.40 53930.73 88888.00 2018-07-18 09:15:04.000 199 7840.73 974.36 53930.66 88888.00 2018-07-18 09:15:05.000 199 7840.53 974.30 53930.59 88888.00 2018-07-18 09:15:06.000 199 7840.33 974.21 53930.51 88888.00 2018-07-18 09:15:07.000 199 7840.14 974.10 53930.45 88888.00 2018-07-18 09:15:08.000 199 7839.93 973.96 53930.38 88888.00 2018-07-18 09:15:09.000 199 7839.68 973.81 53930.27 88888.00 2018-07-18 09:15:10.000 199 7839.37 973.72 53930.08 88888.00 2018-07-18 09:15:11.000 199 7839.11 973.67 53929.92 88888.00 2018-07-18 09:15:12.000 199 7838.89 973.54 53929.82 88888.00 2018-07-18 09:15:13.000 199 7838.70 973.39 53929.75 88888.00 2018-07-18 09:15:14.000 199 7838.62 973.21 53929.76 88888.00 2018-07-18 09:15:15.000 199 7838.70 972.93 53929.95 88888.00 2018-07-18 09:15:16.000 199 7838.88 972.64 53930.22 88888.00 2018-07-18 09:15:17.000 199 7839.13 972.46 53930.48 88888.00 2018-07-18 09:15:18.000 199 7839.38 972.39 53930.69 88888.00 2018-07-18 09:15:19.000 199 7839.59 972.37 53930.85 88888.00 2018-07-18 09:15:20.000 199 7839.78 972.39 53930.99 88888.00 2018-07-18 09:15:21.000 199 7839.97 972.41 53931.14 88888.00 2018-07-18 09:15:22.000 199 7840.16 972.41 53931.32 88888.00 2018-07-18 09:15:23.000 199 7840.37 972.44 53931.48 88888.00 2018-07-18 09:15:24.000 199 7840.58 972.56 53931.62 88888.00 2018-07-18 09:15:25.000 199 7840.72 972.79 53931.70 88888.00 2018-07-18 09:15:26.000 199 7840.80 973.04 53931.72 88888.00 2018-07-18 09:15:27.000 199 7840.86 973.27 53931.72 88888.00 2018-07-18 09:15:28.000 199 7840.89 973.46 53931.72 88888.00 2018-07-18 09:15:29.000 199 7840.91 973.62 53931.73 88888.00 2018-07-18 09:15:30.000 199 7840.88 973.76 53931.70 88888.00 2018-07-18 09:15:31.000 199 7840.80 973.96 53931.59 88888.00 2018-07-18 09:15:32.000 199 7840.77 974.14 53931.53 88888.00 2018-07-18 09:15:33.000 199 7840.81 974.11 53931.61 88888.00 2018-07-18 09:15:34.000 199 7840.83 973.94 53931.70 88888.00 2018-07-18 09:15:35.000 199 7840.84 973.80 53931.77 88888.00 2018-07-18 09:15:36.000 199 7840.85 973.72 53931.80 88888.00 2018-07-18 09:15:37.000 199 7840.84 973.70 53931.80 88888.00 2018-07-18 09:15:38.000 199 7840.81 973.76 53931.79 88888.00 2018-07-18 09:15:39.000 199 7840.78 973.79 53931.81 88888.00 2018-07-18 09:15:40.000 199 7840.71 973.76 53931.81 88888.00 2018-07-18 09:15:41.000 199 7840.63 973.75 53931.77 88888.00 2018-07-18 09:15:42.000 199 7840.57 973.78 53931.74 88888.00 2018-07-18 09:15:43.000 199 7840.52 973.78 53931.76 88888.00 2018-07-18 09:15:44.000 199 7840.47 973.72 53931.79 88888.00 2018-07-18 09:15:45.000 199 7840.41 973.61 53931.82 88888.00 2018-07-18 09:15:46.000 199 7840.34 973.44 53931.84 88888.00 2018-07-18 09:15:47.000 199 7840.28 973.24 53931.88 88888.00 2018-07-18 09:15:48.000 199 7840.27 973.01 53931.95 88888.00 2018-07-18 09:15:49.000 199 7840.30 972.73 53932.07 88888.00 2018-07-18 09:15:50.000 199 7840.39 972.41 53932.22 88888.00 2018-07-18 09:15:51.000 199 7840.51 972.06 53932.42 88888.00 2018-07-18 09:15:52.000 199 7840.69 971.70 53932.67 88888.00 2018-07-18 09:15:53.000 199 7840.96 971.37 53932.97 88888.00 2018-07-18 09:15:54.000 199 7841.27 971.12 53933.27 88888.00 2018-07-18 09:15:55.000 199 7841.60 970.99 53933.53 88888.00 2018-07-18 09:15:56.000 199 7841.94 970.96 53933.77 88888.00 2018-07-18 09:15:57.000 199 7842.30 970.95 53934.03 88888.00 2018-07-18 09:15:58.000 199 7842.63 970.88 53934.27 88888.00 2018-07-18 09:15:59.000 199 7842.89 970.84 53934.43 88888.00 2018-07-18 09:16:00.000 199 7843.12 970.88 53934.55 88888.00 2018-07-18 09:16:01.000 199 7843.35 970.96 53934.68 88888.00 2018-07-18 09:16:02.000 199 7843.55 971.03 53934.80 88888.00 2018-07-18 09:16:03.000 199 7843.75 971.11 53934.93 88888.00 2018-07-18 09:16:04.000 199 7843.97 971.22 53935.07 88888.00 2018-07-18 09:16:05.000 199 7844.16 971.37 53935.17 88888.00 2018-07-18 09:16:06.000 199 7844.30 971.57 53935.23 88888.00 2018-07-18 09:16:07.000 199 7844.44 971.81 53935.30 88888.00 2018-07-18 09:16:08.000 199 7844.58 972.04 53935.36 88888.00 2018-07-18 09:16:09.000 199 7844.71 972.29 53935.42 88888.00 2018-07-18 09:16:10.000 199 7844.82 972.59 53935.47 88888.00 2018-07-18 09:16:11.000 199 7844.91 972.89 53935.50 88888.00 2018-07-18 09:16:12.000 199 7844.98 973.23 53935.52 88888.00 2018-07-18 09:16:13.000 199 7845.03 973.62 53935.51 88888.00 2018-07-18 09:16:14.000 199 7845.07 974.04 53935.48 88888.00 2018-07-18 09:16:15.000 199 7845.10 974.46 53935.47 88888.00 2018-07-18 09:16:16.000 199 7845.14 974.91 53935.46 88888.00 2018-07-18 09:16:17.000 199 7845.17 975.35 53935.47 88888.00 2018-07-18 09:16:18.000 199 7845.24 975.77 53935.49 88888.00 2018-07-18 09:16:19.000 199 7845.33 976.11 53935.55 88888.00 2018-07-18 09:16:20.000 199 7845.41 976.34 53935.63 88888.00 2018-07-18 09:16:21.000 199 7845.46 976.46 53935.72 88888.00 2018-07-18 09:16:22.000 199 7845.51 976.41 53935.85 88888.00 2018-07-18 09:16:23.000 199 7845.47 976.25 53935.90 88888.00 2018-07-18 09:16:24.000 199 7845.38 976.14 53935.87 88888.00 2018-07-18 09:16:25.000 199 7845.39 975.96 53935.95 88888.00 2018-07-18 09:16:26.000 199 7845.46 975.54 53936.14 88888.00 2018-07-18 09:16:27.000 199 7845.46 975.04 53936.27 88888.00 2018-07-18 09:16:28.000 199 7845.50 974.60 53936.38 88888.00 2018-07-18 09:16:29.000 199 7845.59 974.22 53936.51 88888.00 2018-07-18 09:16:30.000 199 7845.65 973.96 53936.60 88888.00 2018-07-18 09:16:31.000 199 7845.68 973.82 53936.64 88888.00 2018-07-18 09:16:32.000 199 7845.70 973.70 53936.67 88888.00 2018-07-18 09:16:33.000 199 7845.72 973.65 53936.68 88888.00 2018-07-18 09:16:34.000 199 7845.75 973.74 53936.70 88888.00 2018-07-18 09:16:35.000 199 7845.81 973.95 53936.72 88888.00 2018-07-18 09:16:36.000 199 7845.91 974.24 53936.76 88888.00 2018-07-18 09:16:37.000 199 7846.00 974.61 53936.82 88888.00 2018-07-18 09:16:38.000 199 7846.06 975.03 53936.87 88888.00 2018-07-18 09:16:39.000 199 7846.11 975.47 53936.89 88888.00 2018-07-18 09:16:40.000 199 7846.12 975.94 53936.88 88888.00 2018-07-18 09:16:41.000 199 7846.11 976.41 53936.86 88888.00 2018-07-18 09:16:42.000 199 7846.07 976.87 53936.82 88888.00 2018-07-18 09:16:43.000 199 7845.99 977.29 53936.77 88888.00 2018-07-18 09:16:44.000 199 7845.90 977.68 53936.71 88888.00 2018-07-18 09:16:45.000 199 7845.79 978.05 53936.66 88888.00 2018-07-18 09:16:46.000 199 7845.67 978.41 53936.61 88888.00 2018-07-18 09:16:47.000 199 7845.54 978.72 53936.55 88888.00 2018-07-18 09:16:48.000 199 7845.42 978.99 53936.51 88888.00 2018-07-18 09:16:49.000 199 7845.30 979.22 53936.46 88888.00 2018-07-18 09:16:50.000 199 7845.18 979.40 53936.40 88888.00 2018-07-18 09:16:51.000 199 7845.07 979.55 53936.36 88888.00 2018-07-18 09:16:52.000 199 7844.98 979.68 53936.34 88888.00 2018-07-18 09:16:53.000 199 7844.89 979.77 53936.31 88888.00 2018-07-18 09:16:54.000 199 7844.79 979.83 53936.30 88888.00 2018-07-18 09:16:55.000 199 7844.70 979.89 53936.31 88888.00 2018-07-18 09:16:56.000 199 7844.58 979.92 53936.29 88888.00 2018-07-18 09:16:57.000 199 7844.40 979.95 53936.19 88888.00 2018-07-18 09:16:58.000 199 7844.20 980.02 53936.05 88888.00 2018-07-18 09:16:59.000 199 7844.01 980.09 53935.95 88888.00 2018-07-18 09:17:00.000 199 7843.84 980.09 53935.86 88888.00 2018-07-18 09:17:01.000 199 7843.68 980.00 53935.80 88888.00 2018-07-18 09:17:02.000 199 7843.51 979.79 53935.78 88888.00 2018-07-18 09:17:03.000 199 7843.34 979.49 53935.76 88888.00 2018-07-18 09:17:04.000 199 7843.20 979.18 53935.76 88888.00 2018-07-18 09:17:05.000 199 7843.09 978.97 53935.77 88888.00 2018-07-18 09:17:06.000 199 7843.05 978.86 53935.78 88888.00 2018-07-18 09:17:07.000 199 7843.04 978.81 53935.81 88888.00 2018-07-18 09:17:08.000 199 7843.06 978.79 53935.86 88888.00 2018-07-18 09:17:09.000 199 7843.12 978.81 53935.93 88888.00 2018-07-18 09:17:10.000 199 7843.21 978.88 53936.00 88888.00 2018-07-18 09:17:11.000 199 7843.30 979.00 53936.07 88888.00 2018-07-18 09:17:12.000 199 7843.39 979.17 53936.12 88888.00 2018-07-18 09:17:13.000 199 7843.46 979.38 53936.16 88888.00 2018-07-18 09:17:14.000 199 7843.54 979.61 53936.18 88888.00 2018-07-18 09:17:15.000 199 7843.64 979.83 53936.24 88888.00 2018-07-18 09:17:16.000 199 7843.74 980.02 53936.32 88888.00 2018-07-18 09:17:17.000 199 7843.83 980.16 53936.41 88888.00 2018-07-18 09:17:18.000 199 7843.91 980.29 53936.47 88888.00 2018-07-18 09:17:19.000 199 7843.95 980.42 53936.50 88888.00 2018-07-18 09:17:20.000 199 7843.94 980.56 53936.48 88888.00 2018-07-18 09:17:21.000 199 7843.88 980.71 53936.43 88888.00 2018-07-18 09:17:22.000 199 7843.81 980.86 53936.36 88888.00 2018-07-18 09:17:23.000 199 7843.72 980.97 53936.29 88888.00 2018-07-18 09:17:24.000 199 7843.60 981.05 53936.25 88888.00 2018-07-18 09:17:25.000 199 7843.50 981.11 53936.22 88888.00 2018-07-18 09:17:26.000 199 7843.42 981.18 53936.22 88888.00 2018-07-18 09:17:27.000 199 7843.36 981.27 53936.23 88888.00 2018-07-18 09:17:28.000 199 7843.35 981.39 53936.28 88888.00 2018-07-18 09:17:29.000 199 7843.36 981.55 53936.33 88888.00 2018-07-18 09:17:30.000 199 7843.41 981.74 53936.39 88888.00 2018-07-18 09:17:31.000 199 7843.45 981.97 53936.45 88888.00 2018-07-18 09:17:32.000 199 7843.47 982.21 53936.47 88888.00 2018-07-18 09:17:33.000 199 7843.49 982.46 53936.47 88888.00 2018-07-18 09:17:34.000 199 7843.52 982.73 53936.47 88888.00 2018-07-18 09:17:35.000 199 7843.55 983.01 53936.50 88888.00 2018-07-18 09:17:36.000 199 7843.56 983.21 53936.52 88888.00 2018-07-18 09:17:37.000 199 7843.51 983.33 53936.51 88888.00 2018-07-18 09:17:38.000 199 7843.40 983.40 53936.45 88888.00 2018-07-18 09:17:39.000 199 7843.30 983.39 53936.40 88888.00 2018-07-18 09:17:40.000 199 7843.26 983.22 53936.45 88888.00 2018-07-18 09:17:41.000 199 7843.28 982.95 53936.58 88888.00 2018-07-18 09:17:42.000 199 7843.32 982.68 53936.70 88888.00 2018-07-18 09:17:43.000 199 7843.27 982.46 53936.72 88888.00 2018-07-18 09:17:44.000 199 7843.19 982.20 53936.70 88888.00 2018-07-18 09:17:45.000 199 7843.18 981.87 53936.78 88888.00 2018-07-18 09:17:46.000 199 7843.26 981.57 53936.93 88888.00 2018-07-18 09:17:47.000 199 7843.35 981.37 53937.08 88888.00 2018-07-18 09:17:48.000 199 7843.46 981.35 53937.18 88888.00 2018-07-18 09:17:49.000 199 7843.55 981.52 53937.23 88888.00 2018-07-18 09:17:50.000 199 7843.58 981.81 53937.21 88888.00 2018-07-18 09:17:51.000 199 7843.56 982.14 53937.16 88888.00 2018-07-18 09:17:52.000 199 7843.54 982.50 53937.11 88888.00 2018-07-18 09:17:53.000 199 7843.49 982.90 53937.04 88888.00 2018-07-18 09:17:54.000 199 7843.38 983.34 53936.93 88888.00 2018-07-18 09:17:55.000 199 7843.28 983.82 53936.80 88888.00 2018-07-18 09:17:56.000 199 7843.16 984.31 53936.67 88888.00 2018-07-18 09:17:57.000 199 7843.01 984.81 53936.54 88888.00 2018-07-18 09:17:58.000 199 7842.86 985.31 53936.42 88888.00 2018-07-18 09:17:59.000 199 7842.75 985.78 53936.32 88888.00 2018-07-18 09:18:00.000 199 7842.66 986.22 53936.25 88888.00 2018-07-18 09:18:01.000 199 7842.56 986.57 53936.19 88888.00 2018-07-18 09:18:02.000 199 7842.48 986.83 53936.15 88888.00 2018-07-18 09:18:03.000 199 7842.39 987.04 53936.12 88888.00 2018-07-18 09:18:04.000 199 7842.30 987.22 53936.09 88888.00 2018-07-18 09:18:05.000 199 7842.23 987.32 53936.08 88888.00 2018-07-18 09:18:06.000 199 7842.19 987.32 53936.11 88888.00 2018-07-18 09:18:07.000 199 7842.18 987.23 53936.19 88888.00 2018-07-18 09:18:08.000 199 7842.19 987.04 53936.30 88888.00 2018-07-18 09:18:09.000 199 7842.21 986.81 53936.42 88888.00 2018-07-18 09:18:10.000 199 7842.20 986.56 53936.51 88888.00 2018-07-18 09:18:11.000 199 7842.15 986.28 53936.57 88888.00 2018-07-18 09:18:12.000 199 7842.08 985.97 53936.64 88888.00 2018-07-18 09:18:13.000 199 7841.94 985.66 53936.62 88888.00 2018-07-18 09:18:14.000 199 7841.77 985.25 53936.61 88888.00 2018-07-18 09:18:15.000 199 7841.74 984.70 53936.74 88888.00 2018-07-18 09:18:16.000 199 7841.78 984.16 53936.95 88888.00 2018-07-18 09:18:17.000 199 7841.78 983.75 53937.06 88888.00 2018-07-18 09:18:18.000 199 7841.77 983.44 53937.13 88888.00 2018-07-18 09:18:19.000 199 7841.76 983.23 53937.19 88888.00 2018-07-18 09:18:20.000 199 7841.75 983.10 53937.24 88888.00 2018-07-18 09:18:21.000 199 7841.79 982.99 53937.34 88888.00 2018-07-18 09:18:22.000 199 7841.85 982.94 53937.43 88888.00 2018-07-18 09:18:23.000 199 7841.88 983.05 53937.45 88888.00 2018-07-18 09:18:24.000 199 7841.89 983.33 53937.42 88888.00 2018-07-18 09:18:25.000 199 7841.90 983.68 53937.40 88888.00 2018-07-18 09:18:26.000 199 7841.92 984.06 53937.40 88888.00 2018-07-18 09:18:27.000 199 7841.95 984.49 53937.41 88888.00 2018-07-18 09:18:28.000 199 7841.97 984.95 53937.39 88888.00 2018-07-18 09:18:29.000 199 7841.98 985.42 53937.37 88888.00 2018-07-18 09:18:30.000 199 7841.99 985.87 53937.37 88888.00 2018-07-18 09:18:31.000 199 7842.00 986.29 53937.39 88888.00 2018-07-18 09:18:32.000 199 7842.03 986.72 53937.41 88888.00 2018-07-18 09:18:33.000 199 7842.06 987.16 53937.44 88888.00 2018-07-18 09:18:34.000 199 7842.05 987.61 53937.45 88888.00 2018-07-18 09:18:35.000 199 7842.06 988.02 53937.46 88888.00 2018-07-18 09:18:36.000 199 7842.08 988.32 53937.50 88888.00 2018-07-18 09:18:37.000 199 7842.10 988.47 53937.57 88888.00 2018-07-18 09:18:38.000 199 7842.12 988.48 53937.70 88888.00 2018-07-18 09:18:39.000 199 7842.16 988.39 53937.87 88888.00 2018-07-18 09:18:40.000 199 7842.23 988.23 53938.05 88888.00 2018-07-18 09:18:41.000 199 7842.23 988.03 53938.18 88888.00 2018-07-18 09:18:42.000 199 7841.98 987.77 53938.11 88888.00 2018-07-18 09:18:43.000 199 7841.55 987.38 53937.88 88888.00 2018-07-18 09:18:44.000 199 7841.20 986.83 53937.77 88888.00 2018-07-18 09:18:45.000 199 7841.03 986.18 53937.89 88888.00 2018-07-18 09:18:46.000 199 7840.97 985.57 53938.09 88888.00 2018-07-18 09:18:47.000 199 7840.93 985.07 53938.27 88888.00 2018-07-18 09:18:48.000 199 7840.82 984.67 53938.38 88888.00 2018-07-18 09:18:49.000 199 7840.62 984.33 53938.36 88888.00 2018-07-18 09:18:50.000 199 7840.43 984.02 53938.34 88888.00 2018-07-18 09:18:51.000 199 7840.32 983.75 53938.37 88888.00 2018-07-18 09:18:52.000 199 7840.19 983.58 53938.39 88888.00 2018-07-18 09:18:53.000 199 7839.98 983.51 53938.32 88888.00 2018-07-18 09:18:54.000 199 7839.73 983.49 53938.23 88888.00 2018-07-18 09:18:55.000 199 7839.53 983.52 53938.20 88888.00 2018-07-18 09:18:56.000 199 7839.37 983.65 53938.18 88888.00 2018-07-18 09:18:57.000 199 7839.21 983.88 53938.13 88888.00 2018-07-18 09:18:58.000 199 7839.11 984.16 53938.11 88888.00 2018-07-18 09:18:59.000 199 7839.05 984.52 53938.10 88888.00 2018-07-18 09:19:00.000 199 7838.98 984.96 53938.06 88888.00 2018-07-18 09:19:01.000 199 7838.93 985.38 53938.05 88888.00 2018-07-18 09:19:02.000 199 7838.88 985.76 53938.04 88888.00 2018-07-18 09:19:03.000 199 7838.79 986.10 53938.03 88888.00 2018-07-18 09:19:04.000 199 7838.71 986.37 53938.03 88888.00 2018-07-18 09:19:05.000 199 7838.67 986.60 53938.04 88888.00 2018-07-18 09:19:06.000 199 7838.59 986.80 53938.02 88888.00 2018-07-18 09:19:07.000 199 7838.50 986.96 53938.03 88888.00 2018-07-18 09:19:08.000 199 7838.46 987.09 53938.10 88888.00 2018-07-18 09:19:09.000 199 7838.46 987.23 53938.21 88888.00 2018-07-18 09:19:10.000 199 7838.44 987.31 53938.29 88888.00 2018-07-18 09:19:11.000 199 7838.39 987.37 53938.34 88888.00 2018-07-18 09:19:12.000 199 7838.29 987.38 53938.36 88888.00 2018-07-18 09:19:13.000 199 7838.10 987.27 53938.33 88888.00 2018-07-18 09:19:14.000 199 7837.84 987.05 53938.28 88888.00 2018-07-18 09:19:15.000 199 7837.56 986.77 53938.24 88888.00 2018-07-18 09:19:16.000 199 7837.29 986.46 53938.21 88888.00 2018-07-18 09:19:17.000 199 7837.08 986.14 53938.22 88888.00 2018-07-18 09:19:18.000 199 7836.96 985.79 53938.30 88888.00 2018-07-18 09:19:19.000 199 7836.89 985.43 53938.44 88888.00 2018-07-18 09:19:20.000 199 7836.87 985.14 53938.59 88888.00 2018-07-18 09:19:21.000 199 7836.87 984.98 53938.71 88888.00 2018-07-18 09:19:22.000 199 7836.86 984.97 53938.79 88888.00 2018-07-18 09:19:23.000 199 7836.85 985.06 53938.83 88888.00 2018-07-18 09:19:24.000 199 7836.84 985.25 53938.85 88888.00 2018-07-18 09:19:25.000 199 7836.82 985.53 53938.86 88888.00 2018-07-18 09:19:26.000 199 7836.80 985.90 53938.84 88888.00 2018-07-18 09:19:27.000 199 7836.77 986.32 53938.80 88888.00 2018-07-18 09:19:28.000 199 7836.72 986.82 53938.71 88888.00 2018-07-18 09:19:29.000 199 7836.62 987.36 53938.60 88888.00 2018-07-18 09:19:30.000 199 7836.48 987.90 53938.46 88888.00 2018-07-18 09:19:31.000 199 7836.30 988.42 53938.31 88888.00 2018-07-18 09:19:32.000 199 7836.10 988.86 53938.16 88888.00 2018-07-18 09:19:33.000 199 7835.89 989.20 53938.04 88888.00 2018-07-18 09:19:34.000 199 7835.67 989.45 53937.92 88888.00 2018-07-18 09:19:35.000 199 7835.45 989.63 53937.85 88888.00 2018-07-18 09:19:36.000 199 7835.24 989.70 53937.82 88888.00 2018-07-18 09:19:37.000 199 7835.07 989.67 53937.82 88888.00 2018-07-18 09:19:38.000 199 7834.91 989.56 53937.86 88888.00 2018-07-18 09:19:39.000 199 7834.75 989.40 53937.90 88888.00 2018-07-18 09:19:40.000 199 7834.55 989.18 53937.91 88888.00 2018-07-18 09:19:41.000 199 7834.34 988.93 53937.92 88888.00 2018-07-18 09:19:42.000 199 7834.15 988.65 53937.96 88888.00 2018-07-18 09:19:43.000 199 7833.99 988.37 53938.05 88888.00 2018-07-18 09:19:44.000 199 7833.82 988.14 53938.11 88888.00 2018-07-18 09:19:45.000 199 7833.64 987.96 53938.14 88888.00 2018-07-18 09:19:46.000 199 7833.44 987.82 53938.14 88888.00 2018-07-18 09:19:47.000 199 7833.24 987.74 53938.12 88888.00 2018-07-18 09:19:48.000 199 7833.06 987.70 53938.12 88888.00 2018-07-18 09:19:49.000 199 7832.93 987.69 53938.14 88888.00 2018-07-18 09:19:50.000 199 7832.84 987.74 53938.19 88888.00 2018-07-18 09:19:51.000 199 7832.77 987.87 53938.22 88888.00 2018-07-18 09:19:52.000 199 7832.70 988.11 53938.24 88888.00 2018-07-18 09:19:53.000 199 7832.64 988.45 53938.23 88888.00 2018-07-18 09:19:54.000 199 7832.57 988.83 53938.19 88888.00 2018-07-18 09:19:55.000 199 7832.52 989.26 53938.17 88888.00 2018-07-18 09:19:56.000 199 7832.47 989.73 53938.15 88888.00 2018-07-18 09:19:57.000 199 7832.41 990.23 53938.09 88888.00 2018-07-18 09:19:58.000 199 7832.33 990.75 53938.02 88888.00 2018-07-18 09:19:59.000 199 7832.21 991.26 53937.90 88888.00 2018-07-18 09:20:00.000 199 7832.03 991.74 53937.74 88888.00 2018-07-18 09:20:01.000 199 7831.84 992.14 53937.59 88888.00 2018-07-18 09:20:02.000 199 7831.65 992.38 53937.48 88888.00 2018-07-18 09:20:03.000 199 7831.45 992.44 53937.43 88888.00 2018-07-18 09:20:04.000 199 7831.26 992.39 53937.41 88888.00 2018-07-18 09:20:05.000 199 7831.10 992.30 53937.43 88888.00 2018-07-18 09:20:06.000 199 7830.97 992.21 53937.46 88888.00 2018-07-18 09:20:07.000 199 7830.86 992.12 53937.52 88888.00 2018-07-18 09:20:08.000 199 7830.76 992.02 53937.58 88888.00 2018-07-18 09:20:09.000 199 7830.68 991.90 53937.66 88888.00 2018-07-18 09:20:10.000 199 7830.60 991.78 53937.73 88888.00 2018-07-18 09:20:11.000 199 7830.52 991.66 53937.81 88888.00 2018-07-18 09:20:12.000 199 7830.45 991.60 53937.89 88888.00 2018-07-18 09:20:13.000 199 7830.39 991.60 53937.97 88888.00 2018-07-18 09:20:14.000 199 7830.33 991.63 53938.02 88888.00 2018-07-18 09:20:15.000 199 7830.27 991.72 53938.07 88888.00 2018-07-18 09:20:16.000 199 7830.21 991.87 53938.11 88888.00 2018-07-18 09:20:17.000 199 7830.13 992.08 53938.11 88888.00 2018-07-18 09:20:18.000 199 7830.01 992.33 53938.08 88888.00 2018-07-18 09:20:19.000 199 7829.86 992.63 53938.02 88888.00 2018-07-18 09:20:20.000 199 7829.66 992.99 53937.89 88888.00 2018-07-18 09:20:21.000 199 7829.42 993.38 53937.72 88888.00 2018-07-18 09:20:22.000 199 7829.18 993.77 53937.55 88888.00 2018-07-18 09:20:23.000 199 7828.94 994.14 53937.40 88888.00 2018-07-18 09:20:24.000 199 7828.73 994.49 53937.25 88888.00 2018-07-18 09:20:25.000 199 7828.54 994.84 53937.12 88888.00 2018-07-18 09:20:26.000 199 7828.42 995.14 53937.04 88888.00 2018-07-18 09:20:27.000 199 7828.40 995.31 53937.04 88888.00 2018-07-18 09:20:28.000 199 7828.48 995.36 53937.16 88888.00 2018-07-18 09:20:29.000 199 7828.62 995.31 53937.33 88888.00 2018-07-18 09:20:30.000 199 7828.78 995.21 53937.51 88888.00 2018-07-18 09:20:31.000 199 7828.92 995.12 53937.64 88888.00 2018-07-18 09:20:32.000 199 7829.00 995.05 53937.71 88888.00 2018-07-18 09:20:33.000 199 7829.00 994.95 53937.73 88888.00 2018-07-18 09:20:34.000 199 7828.94 994.75 53937.75 88888.00 2018-07-18 09:20:35.000 199 7828.90 994.43 53937.80 88888.00 2018-07-18 09:20:36.000 199 7828.90 994.03 53937.93 88888.00 2018-07-18 09:20:37.000 199 7828.97 993.65 53938.10 88888.00 2018-07-18 09:20:38.000 199 7829.09 993.33 53938.32 88888.00 2018-07-18 09:20:39.000 199 7829.22 993.10 53938.56 88888.00 2018-07-18 09:20:40.000 199 7829.37 992.97 53938.77 88888.00 2018-07-18 09:20:41.000 199 7829.53 992.89 53938.96 88888.00 2018-07-18 09:20:42.000 199 7829.66 992.85 53939.14 88888.00 2018-07-18 09:20:43.000 199 7829.80 992.87 53939.30 88888.00 2018-07-18 09:20:44.000 199 7829.94 992.93 53939.45 88888.00 2018-07-18 09:20:45.000 199 7830.07 993.03 53939.60 88888.00 2018-07-18 09:20:46.000 199 7830.19 993.14 53939.74 88888.00 2018-07-18 09:20:47.000 199 7830.31 993.29 53939.87 88888.00 2018-07-18 09:20:48.000 199 7830.40 993.49 53939.97 88888.00 2018-07-18 09:20:49.000 199 7830.47 993.73 53940.03 88888.00 2018-07-18 09:20:50.000 199 7830.53 994.00 53940.08 88888.00 2018-07-18 09:20:51.000 199 7830.58 994.30 53940.12 88888.00 2018-07-18 09:20:52.000 199 7830.61 994.59 53940.13 88888.00 2018-07-18 09:20:53.000 199 7830.61 994.86 53940.13 88888.00 2018-07-18 09:20:54.000 199 7830.62 995.13 53940.14 88888.00 2018-07-18 09:20:55.000 199 7830.61 995.37 53940.13 88888.00 2018-07-18 09:20:56.000 199 7830.55 995.57 53940.10 88888.00 2018-07-18 09:20:57.000 199 7830.49 995.73 53940.06 88888.00 2018-07-18 09:20:58.000 199 7830.44 995.88 53940.04 88888.00 2018-07-18 09:20:59.000 199 7830.38 995.99 53940.01 88888.00 2018-07-18 09:21:00.000 199 7830.34 996.07 53940.01 88888.00 2018-07-18 09:21:01.000 199 7830.33 996.13 53940.06 88888.00 2018-07-18 09:21:02.000 199 7830.33 996.13 53940.12 88888.00 2018-07-18 09:21:03.000 199 7830.32 996.12 53940.17 88888.00 2018-07-18 09:21:04.000 199 7830.30 996.16 53940.19 88888.00 2018-07-18 09:21:05.000 199 7830.26 996.26 53940.19 88888.00 2018-07-18 09:21:06.000 199 7830.19 996.39 53940.18 88888.00 2018-07-18 09:21:07.000 199 7830.10 996.57 53940.11 88888.00 2018-07-18 09:21:08.000 199 7829.97 996.80 53940.01 88888.00 2018-07-18 09:21:09.000 199 7829.83 997.01 53939.93 88888.00 2018-07-18 09:21:10.000 199 7829.72 997.10 53939.92 88888.00 2018-07-18 09:21:11.000 199 7829.63 997.10 53939.96 88888.00 2018-07-18 09:21:12.000 199 7829.55 997.04 53940.00 88888.00 2018-07-18 09:21:13.000 199 7829.49 996.97 53940.05 88888.00 2018-07-18 09:21:14.000 199 7829.44 996.96 53940.12 88888.00 2018-07-18 09:21:15.000 199 7829.45 997.00 53940.19 88888.00 2018-07-18 09:21:16.000 199 7829.51 997.06 53940.32 88888.00 2018-07-18 09:21:17.000 199 7829.63 997.11 53940.49 88888.00 2018-07-18 09:21:18.000 199 7829.78 997.13 53940.65 88888.00 2018-07-18 09:21:19.000 199 7829.94 997.15 53940.81 88888.00 2018-07-18 09:21:20.000 199 7830.10 997.18 53940.96 88888.00 2018-07-18 09:21:21.000 199 7830.21 997.24 53941.07 88888.00 2018-07-18 09:21:22.000 199 7830.30 997.28 53941.15 88888.00 2018-07-18 09:21:23.000 199 7830.36 997.29 53941.24 88888.00 2018-07-18 09:21:24.000 199 7830.41 997.26 53941.31 88888.00 2018-07-18 09:21:25.000 199 7830.45 997.24 53941.36 88888.00 2018-07-18 09:21:26.000 199 7830.50 997.22 53941.41 88888.00 2018-07-18 09:21:27.000 199 7830.55 997.19 53941.46 88888.00 2018-07-18 09:21:28.000 199 7830.60 997.23 53941.49 88888.00 2018-07-18 09:21:29.000 199 7830.63 997.33 53941.50 88888.00 2018-07-18 09:21:30.000 199 7830.65 997.45 53941.51 88888.00 2018-07-18 09:21:31.000 199 7830.67 997.57 53941.51 88888.00 2018-07-18 09:21:32.000 199 7830.69 997.66 53941.51 88888.00 2018-07-18 09:21:33.000 199 7830.69 997.69 53941.52 88888.00 2018-07-18 09:21:34.000 199 7830.70 997.68 53941.52 88888.00 2018-07-18 09:21:35.000 199 7830.69 997.61 53941.51 88888.00 2018-07-18 09:21:36.000 199 7830.63 997.55 53941.46 88888.00 2018-07-18 09:21:37.000 199 7830.55 997.55 53941.39 88888.00 2018-07-18 09:21:38.000 199 7830.49 997.54 53941.34 88888.00 2018-07-18 09:21:39.000 199 7830.48 997.49 53941.33 88888.00 2018-07-18 09:21:40.000 199 7830.52 997.42 53941.38 88888.00 2018-07-18 09:21:41.000 199 7830.60 997.34 53941.46 88888.00 2018-07-18 09:21:42.000 199 7830.67 997.29 53941.54 88888.00 2018-07-18 09:21:43.000 199 7830.73 997.24 53941.60 88888.00 2018-07-18 09:21:44.000 199 7830.83 997.18 53941.68 88888.00 2018-07-18 09:21:45.000 199 7830.95 997.14 53941.77 88888.00 2018-07-18 09:21:46.000 199 7831.06 997.12 53941.86 88888.00 2018-07-18 09:21:47.000 199 7831.14 997.08 53941.92 88888.00 2018-07-18 09:21:48.000 199 7831.22 997.05 53941.98 88888.00 2018-07-18 09:21:49.000 199 7831.29 997.04 53942.03 88888.00 2018-07-18 09:21:50.000 199 7831.39 997.03 53942.09 88888.00 2018-07-18 09:21:51.000 199 7831.53 997.04 53942.18 88888.00 2018-07-18 09:21:52.000 199 7831.70 997.06 53942.29 88888.00 2018-07-18 09:21:53.000 199 7831.85 997.11 53942.39 88888.00 2018-07-18 09:21:54.000 199 7832.01 997.21 53942.48 88888.00 2018-07-18 09:21:55.000 199 7832.19 997.35 53942.55 88888.00 2018-07-18 09:21:56.000 199 7832.38 997.56 53942.64 88888.00 2018-07-18 09:21:57.000 199 7832.60 997.79 53942.76 88888.00 2018-07-18 09:21:58.000 199 7832.86 998.00 53942.91 88888.00 2018-07-18 09:21:59.000 199 7833.14 998.17 53943.10 88888.00 2018-07-18 09:22:00.000 199 7833.41 998.32 53943.28 88888.00 2018-07-18 09:22:01.000 199 7833.68 998.46 53943.45 88888.00 2018-07-18 09:22:02.000 199 7833.95 998.62 53943.61 88888.00 2018-07-18 09:22:03.000 199 7834.21 998.79 53943.73 88888.00 2018-07-18 09:22:04.000 199 7834.47 998.99 53943.86 88888.00 2018-07-18 09:22:05.000 199 7834.75 999.22 53944.01 88888.00 2018-07-18 09:22:06.000 199 7835.06 999.49 53944.16 88888.00 2018-07-18 09:22:07.000 199 7835.39 999.77 53944.31 88888.00 2018-07-18 09:22:08.000 199 7835.71 1000.06 53944.46 88888.00 2018-07-18 09:22:09.000 199 7836.03 1000.32 53944.62 88888.00 2018-07-18 09:22:10.000 199 7836.28 1000.55 53944.72 88888.00 2018-07-18 09:22:11.000 199 7836.41 1000.77 53944.70 88888.00 2018-07-18 09:22:12.000 199 7836.47 1000.95 53944.62 88888.00 2018-07-18 09:22:13.000 199 7836.50 1001.02 53944.55 88888.00 2018-07-18 09:22:14.000 199 7836.56 1000.97 53944.55 88888.00 2018-07-18 09:22:15.000 199 7836.65 1000.85 53944.59 88888.00 2018-07-18 09:22:16.000 199 7836.76 1000.64 53944.67 88888.00 2018-07-18 09:22:17.000 199 7836.86 1000.42 53944.74 88888.00 2018-07-18 09:22:18.000 199 7836.95 1000.23 53944.77 88888.00 2018-07-18 09:22:19.000 199 7837.04 1000.07 53944.80 88888.00 2018-07-18 09:22:20.000 199 7837.17 999.91 53944.87 88888.00 2018-07-18 09:22:21.000 199 7837.31 999.73 53944.96 88888.00 2018-07-18 09:22:22.000 199 7837.45 999.57 53945.04 88888.00 2018-07-18 09:22:23.000 199 7837.60 999.44 53945.12 88888.00 2018-07-18 09:22:24.000 199 7837.73 999.33 53945.17 88888.00 2018-07-18 09:22:25.000 199 7837.84 999.28 53945.20 88888.00 2018-07-18 09:22:26.000 199 7837.95 999.27 53945.22 88888.00 2018-07-18 09:22:27.000 199 7838.07 999.27 53945.24 88888.00 2018-07-18 09:22:28.000 199 7838.18 999.30 53945.27 88888.00 2018-07-18 09:22:29.000 199 7838.30 999.38 53945.29 88888.00 2018-07-18 09:22:30.000 199 7838.46 999.53 53945.30 88888.00 2018-07-18 09:22:31.000 199 7838.61 999.75 53945.31 88888.00 2018-07-18 09:22:32.000 199 7838.77 1000.04 53945.34 88888.00 2018-07-18 09:22:33.000 199 7838.95 1000.33 53945.39 88888.00 2018-07-18 09:22:34.000 199 7839.14 1000.63 53945.45 88888.00 2018-07-18 09:22:35.000 199 7839.33 1000.93 53945.51 88888.00 2018-07-18 09:22:36.000 199 7839.53 1001.23 53945.56 88888.00 2018-07-18 09:22:37.000 199 7839.72 1001.51 53945.62 88888.00 2018-07-18 09:22:38.000 199 7839.94 1001.78 53945.71 88888.00 2018-07-18 09:22:39.000 199 7840.22 1002.07 53945.84 88888.00 2018-07-18 09:22:40.000 199 7840.53 1002.37 53945.98 88888.00 2018-07-18 09:22:41.000 199 7840.87 1002.67 53946.14 88888.00 2018-07-18 09:22:42.000 199 7841.25 1002.98 53946.31 88888.00 2018-07-18 09:22:43.000 199 7841.64 1003.32 53946.48 88888.00 2018-07-18 09:22:44.000 199 7841.98 1003.66 53946.61 88888.00 2018-07-18 09:22:45.000 199 7842.29 1003.97 53946.72 88888.00 2018-07-18 09:22:46.000 199 7842.58 1004.26 53946.81 88888.00 2018-07-18 09:22:47.000 199 7842.82 1004.51 53946.87 88888.00 2018-07-18 09:22:48.000 199 7843.02 1004.70 53946.91 88888.00 2018-07-18 09:22:49.000 199 7843.19 1004.82 53946.95 88888.00 2018-07-18 09:22:50.000 199 7843.35 1004.90 53946.99 88888.00 2018-07-18 09:22:51.000 199 7843.47 1004.96 53947.02 88888.00 2018-07-18 09:22:52.000 199 7843.59 1005.00 53947.05 88888.00 2018-07-18 09:22:53.000 199 7843.74 1005.00 53947.13 88888.00 2018-07-18 09:22:54.000 199 7843.87 1004.90 53947.21 88888.00 2018-07-18 09:22:55.000 199 7843.96 1004.70 53947.27 88888.00 2018-07-18 09:22:56.000 199 7843.98 1004.42 53947.28 88888.00 2018-07-18 09:22:57.000 199 7843.88 1004.06 53947.22 88888.00 2018-07-18 09:22:58.000 199 7843.74 1003.57 53947.14 88888.00 2018-07-18 09:22:59.000 199 7843.63 1002.96 53947.15 88888.00 2018-07-18 09:23:00.000 199 7843.61 1002.32 53947.24 88888.00 2018-07-18 09:23:01.000 199 7843.68 1001.72 53947.38 88888.00 2018-07-18 09:23:02.000 199 7843.83 1001.20 53947.58 88888.00 2018-07-18 09:23:03.000 199 7844.04 1000.79 53947.82 88888.00 2018-07-18 09:23:04.000 199 7844.32 1000.48 53948.09 88888.00 2018-07-18 09:23:05.000 199 7844.66 1000.26 53948.39 88888.00 2018-07-18 09:23:06.000 199 7845.03 1000.13 53948.68 88888.00 2018-07-18 09:23:07.000 199 7845.39 1000.11 53948.92 88888.00 2018-07-18 09:23:08.000 199 7845.75 1000.20 53949.14 88888.00 2018-07-18 09:23:09.000 199 7846.05 1000.38 53949.29 88888.00 2018-07-18 09:23:10.000 199 7846.31 1000.65 53949.38 88888.00 2018-07-18 09:23:11.000 199 7846.57 1001.02 53949.45 88888.00 2018-07-18 09:23:12.000 199 7846.79 1001.46 53949.49 88888.00 2018-07-18 09:23:13.000 199 7846.94 1001.97 53949.46 88888.00 2018-07-18 09:23:14.000 199 7847.08 1002.50 53949.43 88888.00 2018-07-18 09:23:15.000 199 7847.20 1002.99 53949.40 88888.00 2018-07-18 09:23:16.000 199 7847.29 1003.42 53949.39 88888.00 2018-07-18 09:23:17.000 199 7847.36 1003.81 53949.36 88888.00 2018-07-18 09:23:18.000 199 7847.41 1004.14 53949.31 88888.00 2018-07-18 09:23:19.000 199 7847.45 1004.40 53949.27 88888.00 2018-07-18 09:23:20.000 199 7847.50 1004.56 53949.25 88888.00 2018-07-18 09:23:21.000 199 7847.56 1004.65 53949.25 88888.00 2018-07-18 09:23:22.000 199 7847.62 1004.71 53949.26 88888.00 2018-07-18 09:23:23.000 199 7847.70 1004.72 53949.30 88888.00 2018-07-18 09:23:24.000 199 7847.80 1004.70 53949.34 88888.00 2018-07-18 09:23:25.000 199 7847.89 1004.66 53949.38 88888.00 2018-07-18 09:23:26.000 199 7847.96 1004.59 53949.44 88888.00 2018-07-18 09:23:27.000 199 7848.03 1004.50 53949.49 88888.00 2018-07-18 09:23:28.000 199 7848.09 1004.39 53949.54 88888.00 2018-07-18 09:23:29.000 199 7848.13 1004.26 53949.55 88888.00 2018-07-18 09:23:30.000 199 7848.13 1004.13 53949.54 88888.00 2018-07-18 09:23:31.000 199 7848.12 1004.01 53949.51 88888.00 2018-07-18 09:23:32.000 199 7848.09 1003.84 53949.50 88888.00 2018-07-18 09:23:33.000 199 7848.08 1003.62 53949.51 88888.00 2018-07-18 09:23:34.000 199 7848.07 1003.34 53949.56 88888.00 2018-07-18 09:23:35.000 199 7848.05 1002.99 53949.63 88888.00 2018-07-18 09:23:36.000 199 7848.06 1002.57 53949.73 88888.00 2018-07-18 09:23:37.000 199 7848.12 1002.14 53949.87 88888.00 2018-07-18 09:23:38.000 199 7848.24 1001.72 53950.06 88888.00 2018-07-18 09:23:39.000 199 7848.42 1001.32 53950.27 88888.00 2018-07-18 09:23:40.000 199 7848.65 1000.98 53950.48 88888.00 2018-07-18 09:23:41.000 199 7848.92 1000.71 53950.72 88888.00 2018-07-18 09:23:42.000 199 7849.19 1000.49 53950.94 88888.00 2018-07-18 09:23:43.000 199 7849.42 1000.31 53951.11 88888.00 2018-07-18 09:23:44.000 199 7849.65 1000.19 53951.25 88888.00 2018-07-18 09:23:45.000 199 7849.86 1000.13 53951.37 88888.00 2018-07-18 09:23:46.000 199 7850.08 1000.13 53951.46 88888.00 2018-07-18 09:23:47.000 199 7850.30 1000.19 53951.52 88888.00 2018-07-18 09:23:48.000 199 7850.45 1000.26 53951.53 88888.00 2018-07-18 09:23:49.000 199 7850.55 1000.37 53951.49 88888.00 2018-07-18 09:23:50.000 199 7850.62 1000.53 53951.43 88888.00 2018-07-18 09:23:51.000 199 7850.66 1000.70 53951.35 88888.00 2018-07-18 09:23:52.000 199 7850.69 1000.86 53951.27 88888.00 2018-07-18 09:23:53.000 199 7850.76 1001.00 53951.21 88888.00 2018-07-18 09:23:54.000 199 7850.84 1001.11 53951.18 88888.00 2018-07-18 09:23:55.000 199 7850.96 1001.20 53951.19 88888.00 2018-07-18 09:23:56.000 199 7851.11 1001.25 53951.22 88888.00 2018-07-18 09:23:57.000 199 7851.27 1001.28 53951.29 88888.00 2018-07-18 09:23:58.000 199 7851.45 1001.30 53951.37 88888.00 2018-07-18 09:23:59.000 199 7851.63 1001.30 53951.45 88888.00 2018-07-18 09:24:00.000 199 7851.80 1001.30 53951.52 88888.00 2018-07-18 09:24:01.000 199 7851.95 1001.26 53951.60 88888.00 2018-07-18 09:24:02.000 199 7852.09 1001.19 53951.66 88888.00 2018-07-18 09:24:03.000 199 7852.21 1001.09 53951.71 88888.00 2018-07-18 09:24:04.000 199 7852.29 1000.95 53951.75 88888.00 2018-07-18 09:24:05.000 199 7852.31 1000.81 53951.75 88888.00 2018-07-18 09:24:06.000 199 7852.31 1000.65 53951.74 88888.00 2018-07-18 09:24:07.000 199 7852.30 1000.49 53951.70 88888.00 2018-07-18 09:24:08.000 199 7852.27 1000.34 53951.68 88888.00 2018-07-18 09:24:09.000 199 7852.27 1000.23 53951.65 88888.00 2018-07-18 09:24:10.000 199 7852.31 1000.17 53951.66 88888.00 2018-07-18 09:24:11.000 199 7852.38 1000.17 53951.68 88888.00 2018-07-18 09:24:12.000 199 7852.42 1000.21 53951.68 88888.00 2018-07-18 09:24:13.000 199 7852.43 1000.27 53951.64 88888.00 2018-07-18 09:24:14.000 199 7852.43 1000.32 53951.60 88888.00 2018-07-18 09:24:15.000 199 7852.43 1000.41 53951.55 88888.00 2018-07-18 09:24:16.000 199 7852.43 1000.52 53951.49 88888.00 2018-07-18 09:24:17.000 199 7852.43 1000.65 53951.43 88888.00 2018-07-18 09:24:18.000 199 7852.42 1000.80 53951.37 88888.00 2018-07-18 09:24:19.000 199 7852.44 1000.96 53951.34 88888.00 2018-07-18 09:24:20.000 199 7852.49 1001.10 53951.34 88888.00 2018-07-18 09:24:21.000 199 7852.59 1001.24 53951.37 88888.00 2018-07-18 09:24:22.000 199 7852.72 1001.34 53951.45 88888.00 2018-07-18 09:24:23.000 199 7852.87 1001.40 53951.57 88888.00 2018-07-18 09:24:24.000 199 7853.03 1001.47 53951.68 88888.00 2018-07-18 09:24:25.000 199 7853.17 1001.53 53951.78 88888.00 2018-07-18 09:24:26.000 199 7853.28 1001.54 53951.87 88888.00 2018-07-18 09:24:27.000 199 7853.40 1001.50 53951.96 88888.00 2018-07-18 09:24:28.000 199 7853.52 1001.42 53952.05 88888.00 2018-07-18 09:24:29.000 199 7853.63 1001.31 53952.14 88888.00 2018-07-18 09:24:30.000 199 7853.73 1001.21 53952.23 88888.00 2018-07-18 09:24:31.000 199 7853.82 1001.13 53952.31 88888.00 2018-07-18 09:24:32.000 199 7853.89 1001.08 53952.35 88888.00 2018-07-18 09:24:33.000 199 7853.94 1001.07 53952.35 88888.00 2018-07-18 09:24:34.000 199 7853.98 1001.12 53952.34 88888.00 2018-07-18 09:24:35.000 199 7854.03 1001.25 53952.32 88888.00 2018-07-18 09:24:36.000 199 7854.10 1001.42 53952.29 88888.00 2018-07-18 09:24:37.000 199 7854.18 1001.61 53952.26 88888.00 2018-07-18 09:24:38.000 199 7854.26 1001.81 53952.23 88888.00 2018-07-18 09:24:39.000 199 7854.35 1002.04 53952.19 88888.00 2018-07-18 09:24:40.000 199 7854.43 1002.29 53952.16 88888.00 2018-07-18 09:24:41.000 199 7854.51 1002.54 53952.13 88888.00 2018-07-18 09:24:42.000 199 7854.61 1002.79 53952.10 88888.00 2018-07-18 09:24:43.000 199 7854.71 1003.02 53952.08 88888.00 2018-07-18 09:24:44.000 199 7854.82 1003.22 53952.08 88888.00 2018-07-18 09:24:45.000 199 7854.95 1003.43 53952.07 88888.00 2018-07-18 09:24:46.000 199 7855.06 1003.62 53952.06 88888.00 2018-07-18 09:24:47.000 199 7855.16 1003.78 53952.06 88888.00 2018-07-18 09:24:48.000 199 7855.28 1003.92 53952.05 88888.00 2018-07-18 09:24:49.000 199 7855.38 1004.05 53952.03 88888.00 2018-07-18 09:24:50.000 199 7855.44 1004.17 53952.00 88888.00 2018-07-18 09:24:51.000 199 7855.47 1004.25 53951.95 88888.00 2018-07-18 09:24:52.000 199 7855.49 1004.32 53951.90 88888.00 2018-07-18 09:24:53.000 199 7855.50 1004.36 53951.86 88888.00 2018-07-18 09:24:54.000 199 7855.51 1004.35 53951.82 88888.00 2018-07-18 09:24:55.000 199 7855.53 1004.29 53951.80 88888.00 2018-07-18 09:24:56.000 199 7855.56 1004.21 53951.81 88888.00 2018-07-18 09:24:57.000 199 7855.60 1004.09 53951.84 88888.00 2018-07-18 09:24:58.000 199 7855.64 1003.93 53951.88 88888.00 2018-07-18 09:24:59.000 199 7855.69 1003.71 53951.92 88888.00 2018-07-18 09:25:00.000 199 7855.75 1003.45 53951.98 88888.00 2018-07-18 09:25:01.000 199 7855.83 1003.17 53952.07 88888.00 2018-07-18 09:25:02.000 199 7855.89 1002.87 53952.16 88888.00 2018-07-18 09:25:03.000 199 7855.97 1002.60 53952.23 88888.00 2018-07-18 09:25:04.000 199 7856.06 1002.35 53952.28 88888.00 2018-07-18 09:25:05.000 199 7856.15 1002.13 53952.34 88888.00 2018-07-18 09:25:06.000 199 7856.26 1001.97 53952.40 88888.00 2018-07-18 09:25:07.000 199 7856.37 1001.86 53952.44 88888.00 2018-07-18 09:25:08.000 199 7856.46 1001.77 53952.45 88888.00 2018-07-18 09:25:09.000 199 7856.53 1001.71 53952.43 88888.00 2018-07-18 09:25:10.000 199 7856.57 1001.68 53952.38 88888.00 2018-07-18 09:25:11.000 199 7856.58 1001.65 53952.31 88888.00 2018-07-18 09:25:12.000 199 7856.56 1001.63 53952.22 88888.00 2018-07-18 09:25:13.000 199 7856.51 1001.58 53952.10 88888.00 2018-07-18 09:25:14.000 199 7856.44 1001.49 53951.98 88888.00 2018-07-18 09:25:15.000 199 7856.36 1001.36 53951.87 88888.00 2018-07-18 09:25:16.000 199 7856.26 1001.22 53951.76 88888.00 2018-07-18 09:25:17.000 199 7856.16 1001.06 53951.66 88888.00 2018-07-18 09:25:18.000 199 7856.04 1000.91 53951.56 88888.00 2018-07-18 09:25:19.000 199 7855.91 1000.76 53951.45 88888.00 2018-07-18 09:25:20.000 199 7855.75 1000.58 53951.32 88888.00 2018-07-18 09:25:21.000 199 7855.58 1000.39 53951.21 88888.00 2018-07-18 09:25:22.000 199 7855.42 1000.19 53951.09 88888.00 2018-07-18 09:25:23.000 199 7855.26 999.99 53950.99 88888.00 2018-07-18 09:25:24.000 199 7855.14 999.79 53950.91 88888.00 2018-07-18 09:25:25.000 199 7855.05 999.62 53950.86 88888.00 2018-07-18 09:25:26.000 199 7854.99 999.46 53950.82 88888.00 2018-07-18 09:25:27.000 199 7854.95 999.30 53950.80 88888.00 2018-07-18 09:25:28.000 199 7854.93 999.15 53950.80 88888.00 2018-07-18 09:25:29.000 199 7854.94 999.01 53950.82 88888.00 2018-07-18 09:25:30.000 199 7854.97 998.85 53950.85 88888.00 2018-07-18 09:25:31.000 199 7855.03 998.71 53950.89 88888.00 2018-07-18 09:25:32.000 199 7855.10 998.59 53950.93 88888.00 2018-07-18 09:25:33.000 199 7855.19 998.50 53950.97 88888.00 2018-07-18 09:25:34.000 199 7855.30 998.43 53951.00 88888.00 2018-07-18 09:25:35.000 199 7855.41 998.40 53951.02 88888.00 2018-07-18 09:25:36.000 199 7855.51 998.39 53951.04 88888.00 2018-07-18 09:25:37.000 199 7855.61 998.39 53951.04 88888.00 2018-07-18 09:25:38.000 199 7855.71 998.41 53951.03 88888.00 2018-07-18 09:25:39.000 199 7855.78 998.45 53950.99 88888.00 2018-07-18 09:25:40.000 199 7855.82 998.52 53950.94 88888.00 2018-07-18 09:25:41.000 199 7855.84 998.60 53950.86 88888.00 2018-07-18 09:25:42.000 199 7855.83 998.68 53950.76 88888.00 2018-07-18 09:25:43.000 199 7855.79 998.75 53950.67 88888.00 2018-07-18 09:25:44.000 199 7855.76 998.79 53950.58 88888.00 2018-07-18 09:25:45.000 199 7855.72 998.77 53950.50 88888.00 2018-07-18 09:25:46.000 199 7855.70 998.70 53950.44 88888.00 2018-07-18 09:25:47.000 199 7855.68 998.58 53950.40 88888.00 2018-07-18 09:25:48.000 199 7855.67 998.40 53950.36 88888.00 2018-07-18 09:25:49.000 199 7855.67 998.20 53950.35 88888.00 2018-07-18 09:25:50.000 199 7855.66 998.02 53950.33 88888.00 2018-07-18 09:25:51.000 199 7855.66 997.85 53950.30 88888.00 2018-07-18 09:25:52.000 199 7855.64 997.67 53950.26 88888.00 2018-07-18 09:25:53.000 199 7855.61 997.50 53950.21 88888.00 2018-07-18 09:25:54.000 199 7855.59 997.37 53950.15 88888.00 2018-07-18 09:25:55.000 199 7855.57 997.26 53950.08 88888.00 2018-07-18 09:25:56.000 199 7855.53 997.17 53950.01 88888.00 2018-07-18 09:25:57.000 199 7855.50 997.09 53949.96 88888.00 2018-07-18 09:25:58.000 199 7855.50 997.02 53949.94 88888.00 2018-07-18 09:25:59.000 199 7855.51 996.95 53949.91 88888.00 2018-07-18 09:26:00.000 199 7855.54 996.86 53949.92 88888.00 2018-07-18 09:26:01.000 199 7855.59 996.74 53949.97 88888.00 2018-07-18 09:26:02.000 199 7855.65 996.56 53950.02 88888.00 2018-07-18 09:26:03.000 199 7855.72 996.36 53950.06 88888.00 2018-07-18 09:26:04.000 199 7855.80 996.14 53950.12 88888.00 2018-07-18 09:26:05.000 199 7855.88 995.90 53950.20 88888.00 2018-07-18 09:26:06.000 199 7855.96 995.67 53950.28 88888.00 2018-07-18 09:26:07.000 199 7856.05 995.45 53950.36 88888.00 2018-07-18 09:26:08.000 199 7856.15 995.24 53950.43 88888.00 2018-07-18 09:26:09.000 199 7856.25 995.04 53950.50 88888.00 2018-07-18 09:26:10.000 199 7856.35 994.86 53950.55 88888.00 2018-07-18 09:26:11.000 199 7856.43 994.70 53950.59 88888.00 2018-07-18 09:26:12.000 199 7856.49 994.56 53950.63 88888.00 2018-07-18 09:26:13.000 199 7856.53 994.46 53950.64 88888.00 2018-07-18 09:26:14.000 199 7856.55 994.42 53950.61 88888.00 2018-07-18 09:26:15.000 199 7856.56 994.41 53950.55 88888.00 2018-07-18 09:26:16.000 199 7856.55 994.42 53950.50 88888.00 2018-07-18 09:26:17.000 199 7856.52 994.47 53950.42 88888.00 2018-07-18 09:26:18.000 199 7856.48 994.55 53950.32 88888.00 2018-07-18 09:26:19.000 199 7856.44 994.62 53950.22 88888.00 2018-07-18 09:26:20.000 199 7856.38 994.69 53950.12 88888.00 2018-07-18 09:26:21.000 199 7856.32 994.76 53950.03 88888.00 2018-07-18 09:26:22.000 199 7856.24 994.83 53949.91 88888.00 2018-07-18 09:26:23.000 199 7856.19 994.89 53949.83 88888.00 2018-07-18 09:26:24.000 199 7856.17 994.95 53949.77 88888.00 2018-07-18 09:26:25.000 199 7856.14 994.97 53949.70 88888.00 2018-07-18 09:26:26.000 199 7856.11 994.96 53949.63 88888.00 2018-07-18 09:26:27.000 199 7856.10 994.90 53949.58 88888.00 2018-07-18 09:26:28.000 199 7856.08 994.81 53949.53 88888.00 2018-07-18 09:26:29.000 199 7856.06 994.70 53949.47 88888.00 2018-07-18 09:26:30.000 199 7856.05 994.58 53949.39 88888.00 2018-07-18 09:26:31.000 199 7856.05 994.45 53949.32 88888.00 2018-07-18 09:26:32.000 199 7856.05 994.31 53949.27 88888.00 2018-07-18 09:26:33.000 199 7856.04 994.12 53949.20 88888.00 2018-07-18 09:26:34.000 199 7856.05 993.92 53949.14 88888.00 2018-07-18 09:26:35.000 199 7856.07 993.71 53949.11 88888.00 2018-07-18 09:26:36.000 199 7856.10 993.47 53949.08 88888.00 2018-07-18 09:26:37.000 199 7856.13 993.20 53949.05 88888.00 2018-07-18 09:26:38.000 199 7856.15 992.90 53949.04 88888.00 2018-07-18 09:26:39.000 199 7856.17 992.59 53949.01 88888.00 2018-07-18 09:26:40.000 199 7856.20 992.27 53948.99 88888.00 2018-07-18 09:26:41.000 199 7856.21 991.92 53948.97 88888.00 2018-07-18 09:26:42.000 199 7856.22 991.58 53948.95 88888.00 2018-07-18 09:26:43.000 199 7856.21 991.27 53948.94 88888.00 2018-07-18 09:26:44.000 199 7856.21 990.98 53948.93 88888.00 2018-07-18 09:26:45.000 199 7856.20 990.70 53948.90 88888.00 2018-07-18 09:26:46.000 199 7856.20 990.46 53948.88 88888.00 2018-07-18 09:26:47.000 199 7856.20 990.29 53948.86 88888.00 2018-07-18 09:26:48.000 199 7856.20 990.15 53948.85 88888.00 2018-07-18 09:26:49.000 199 7856.22 990.06 53948.83 88888.00 2018-07-18 09:26:50.000 199 7856.25 990.04 53948.80 88888.00 2018-07-18 09:26:51.000 199 7856.28 990.09 53948.77 88888.00 2018-07-18 09:26:52.000 199 7856.31 990.22 53948.73 88888.00 2018-07-18 09:26:53.000 199 7856.34 990.39 53948.68 88888.00 2018-07-18 09:26:54.000 199 7856.38 990.60 53948.65 88888.00 2018-07-18 09:26:55.000 199 7856.44 990.83 53948.62 88888.00 2018-07-18 09:26:56.000 199 7856.50 991.07 53948.58 88888.00 2018-07-18 09:26:57.000 199 7856.58 991.31 53948.56 88888.00 2018-07-18 09:26:58.000 199 7856.66 991.53 53948.55 88888.00 2018-07-18 09:26:59.000 199 7856.73 991.72 53948.54 88888.00 2018-07-18 09:27:00.000 199 7856.80 991.87 53948.55 88888.00 2018-07-18 09:27:01.000 199 7856.88 991.97 53948.57 88888.00 2018-07-18 09:27:02.000 199 7856.96 992.02 53948.57 88888.00 2018-07-18 09:27:03.000 199 7857.02 992.05 53948.56 88888.00 2018-07-18 09:27:04.000 199 7857.07 992.05 53948.55 88888.00 2018-07-18 09:27:05.000 199 7857.14 991.98 53948.55 88888.00 2018-07-18 09:27:06.000 199 7857.19 991.89 53948.56 88888.00 2018-07-18 09:27:07.000 199 7857.24 991.78 53948.57 88888.00 2018-07-18 09:27:08.000 199 7857.27 991.61 53948.55 88888.00 2018-07-18 09:27:09.000 199 7857.30 991.41 53948.55 88888.00 2018-07-18 09:27:10.000 199 7857.33 991.19 53948.55 88888.00 2018-07-18 09:27:11.000 199 7857.33 990.92 53948.54 88888.00 2018-07-18 09:27:12.000 199 7857.31 990.63 53948.51 88888.00 2018-07-18 09:27:13.000 199 7857.28 990.32 53948.48 88888.00 2018-07-18 09:27:14.000 199 7857.23 989.99 53948.45 88888.00 2018-07-18 09:27:15.000 199 7857.15 989.66 53948.40 88888.00 2018-07-18 09:27:16.000 199 7857.07 989.31 53948.35 88888.00 2018-07-18 09:27:17.000 199 7856.98 988.95 53948.28 88888.00 2018-07-18 09:27:18.000 199 7856.88 988.60 53948.20 88888.00 2018-07-18 09:27:19.000 199 7856.77 988.27 53948.10 88888.00 2018-07-18 09:27:20.000 199 7856.64 987.94 53948.00 88888.00 2018-07-18 09:27:21.000 199 7856.50 987.64 53947.87 88888.00 2018-07-18 09:27:22.000 199 7856.36 987.39 53947.72 88888.00 2018-07-18 09:27:23.000 199 7856.23 987.13 53947.60 88888.00 2018-07-18 09:27:24.000 199 7856.14 986.89 53947.50 88888.00 2018-07-18 09:27:25.000 199 7856.08 986.66 53947.42 88888.00 2018-07-18 09:27:26.000 199 7856.05 986.43 53947.36 88888.00 2018-07-18 09:27:27.000 199 7856.06 986.21 53947.32 88888.00 2018-07-18 09:27:28.000 199 7856.08 985.99 53947.30 88888.00 2018-07-18 09:27:29.000 199 7856.11 985.80 53947.27 88888.00 2018-07-18 09:27:30.000 199 7856.15 985.64 53947.24 88888.00 2018-07-18 09:27:31.000 199 7856.21 985.49 53947.22 88888.00 2018-07-18 09:27:32.000 199 7856.27 985.35 53947.20 88888.00 2018-07-18 09:27:33.000 199 7856.33 985.22 53947.18 88888.00 2018-07-18 09:27:34.000 199 7856.39 985.09 53947.15 88888.00 2018-07-18 09:27:35.000 199 7856.45 984.99 53947.12 88888.00 2018-07-18 09:27:36.000 199 7856.50 984.92 53947.07 88888.00 2018-07-18 09:27:37.000 199 7856.52 984.87 53947.00 88888.00 2018-07-18 09:27:38.000 199 7856.53 984.83 53946.94 88888.00 2018-07-18 09:27:39.000 199 7856.53 984.81 53946.85 88888.00 2018-07-18 09:27:40.000 199 7856.50 984.80 53946.74 88888.00 2018-07-18 09:27:41.000 199 7856.46 984.83 53946.63 88888.00 2018-07-18 09:27:42.000 199 7856.42 984.87 53946.52 88888.00 2018-07-18 09:27:43.000 199 7856.35 984.93 53946.38 88888.00 2018-07-18 09:27:44.000 199 7856.28 985.01 53946.23 88888.00 2018-07-18 09:27:45.000 199 7856.22 985.08 53946.11 88888.00 2018-07-18 09:27:46.000 199 7856.14 985.14 53945.97 88888.00 2018-07-18 09:27:47.000 199 7856.07 985.19 53945.83 88888.00 2018-07-18 09:27:48.000 199 7856.02 985.22 53945.71 88888.00 2018-07-18 09:27:49.000 199 7855.95 985.24 53945.58 88888.00 2018-07-18 09:27:50.000 199 7855.89 985.22 53945.45 88888.00 2018-07-18 09:27:51.000 199 7855.84 985.16 53945.34 88888.00 2018-07-18 09:27:52.000 199 7855.78 985.07 53945.22 88888.00 2018-07-18 09:27:53.000 199 7855.70 984.93 53945.11 88888.00 2018-07-18 09:27:54.000 199 7855.63 984.75 53945.00 88888.00 2018-07-18 09:27:55.000 199 7855.55 984.50 53944.88 88888.00 2018-07-18 09:27:56.000 199 7855.47 984.19 53944.77 88888.00 2018-07-18 09:27:57.000 199 7855.39 983.84 53944.69 88888.00 2018-07-18 09:27:58.000 199 7855.31 983.46 53944.61 88888.00 2018-07-18 09:27:59.000 199 7855.24 983.04 53944.53 88888.00 2018-07-18 09:28:00.000 199 7855.18 982.61 53944.46 88888.00 2018-07-18 09:28:01.000 199 7855.15 982.19 53944.41 88888.00 2018-07-18 09:28:02.000 199 7855.11 981.76 53944.34 88888.00 2018-07-18 09:28:03.000 199 7855.06 981.35 53944.27 88888.00 2018-07-18 09:28:04.000 199 7855.03 980.97 53944.25 88888.00 2018-07-18 09:28:05.000 199 7855.02 980.60 53944.21 88888.00 2018-07-18 09:28:06.000 199 7855.00 980.25 53944.17 88888.00 2018-07-18 09:28:07.000 199 7854.97 979.94 53944.12 88888.00 2018-07-18 09:28:08.000 199 7854.96 979.67 53944.07 88888.00 2018-07-18 09:28:09.000 199 7854.97 979.45 53944.01 88888.00 2018-07-18 09:28:10.000 199 7854.98 979.28 53943.96 88888.00 2018-07-18 09:28:11.000 199 7854.99 979.15 53943.88 88888.00 2018-07-18 09:28:12.000 199 7854.99 979.11 53943.78 88888.00 2018-07-18 09:28:13.000 199 7854.96 979.11 53943.67 88888.00 2018-07-18 09:28:14.000 199 7854.91 979.14 53943.54 88888.00 2018-07-18 09:28:15.000 199 7854.84 979.21 53943.37 88888.00 2018-07-18 09:28:16.000 199 7854.74 979.30 53943.19 88888.00 2018-07-18 09:28:17.000 199 7854.64 979.41 53943.00 88888.00 2018-07-18 09:28:18.000 199 7854.51 979.51 53942.79 88888.00 2018-07-18 09:28:19.000 199 7854.37 979.62 53942.58 88888.00 2018-07-18 09:28:20.000 199 7854.21 979.72 53942.37 88888.00 2018-07-18 09:28:21.000 199 7854.06 979.80 53942.16 88888.00 2018-07-18 09:28:22.000 199 7853.91 979.88 53941.93 88888.00 2018-07-18 09:28:23.000 199 7853.76 979.99 53941.70 88888.00 2018-07-18 09:28:24.000 199 7853.62 980.09 53941.48 88888.00 2018-07-18 09:28:25.000 199 7853.50 980.17 53941.28 88888.00 2018-07-18 09:28:26.000 199 7853.37 980.26 53941.06 88888.00 2018-07-18 09:28:27.000 199 7853.23 980.32 53940.84 88888.00 2018-07-18 09:28:28.000 199 7853.10 980.34 53940.66 88888.00 2018-07-18 09:28:29.000 199 7852.97 980.34 53940.48 88888.00 2018-07-18 09:28:30.000 199 7852.85 980.32 53940.30 88888.00 2018-07-18 09:28:31.000 199 7852.74 980.26 53940.15 88888.00 2018-07-18 09:28:32.000 199 7852.62 980.14 53940.01 88888.00 2018-07-18 09:28:33.000 199 7852.50 979.95 53939.87 88888.00 2018-07-18 09:28:34.000 199 7852.38 979.68 53939.75 88888.00 2018-07-18 09:28:35.000 199 7852.25 979.34 53939.64 88888.00 2018-07-18 09:28:36.000 199 7852.13 978.92 53939.55 88888.00 2018-07-18 09:28:37.000 199 7852.04 978.47 53939.50 88888.00 2018-07-18 09:28:38.000 199 7851.97 977.98 53939.47 88888.00 2018-07-18 09:28:39.000 199 7851.92 977.46 53939.46 88888.00 2018-07-18 09:28:40.000 199 7851.91 976.97 53939.46 88888.00 2018-07-18 09:28:41.000 199 7851.90 976.52 53939.45 88888.00 2018-07-18 09:28:42.000 199 7851.88 976.11 53939.42 88888.00 2018-07-18 09:28:43.000 199 7851.87 975.79 53939.39 88888.00 2018-07-18 09:28:44.000 199 7851.86 975.55 53939.33 88888.00 2018-07-18 09:28:45.000 199 7851.84 975.32 53939.27 88888.00 2018-07-18 09:28:46.000 199 7851.80 975.12 53939.19 88888.00 2018-07-18 09:28:47.000 199 7851.76 974.98 53939.09 88888.00 2018-07-18 09:28:48.000 199 7851.75 974.90 53939.01 88888.00 2018-07-18 09:28:49.000 199 7851.75 974.85 53938.95 88888.00 2018-07-18 09:28:50.000 199 7851.77 974.86 53938.86 88888.00 2018-07-18 09:28:51.000 199 7851.78 974.89 53938.77 88888.00 2018-07-18 09:28:52.000 199 7851.79 974.92 53938.69 88888.00 2018-07-18 09:28:53.000 199 7851.83 974.97 53938.62 88888.00 2018-07-18 09:28:54.000 199 7851.87 975.06 53938.54 88888.00 2018-07-18 09:28:55.000 199 7851.89 975.13 53938.45 88888.00 2018-07-18 09:28:56.000 199 7851.93 975.18 53938.38 88888.00 2018-07-18 09:28:57.000 199 7851.97 975.21 53938.32 88888.00 2018-07-18 09:28:58.000 199 7852.01 975.21 53938.25 88888.00 2018-07-18 09:28:59.000 199 7852.05 975.20 53938.18 88888.00 2018-07-18 09:29:00.000 199 7852.07 975.15 53938.11 88888.00 2018-07-18 09:29:01.000 199 7852.11 975.06 53938.07 88888.00 2018-07-18 09:29:02.000 199 7852.15 974.95 53938.04 88888.00 2018-07-18 09:29:03.000 199 7852.18 974.83 53938.00 88888.00 2018-07-18 09:29:04.000 199 7852.23 974.70 53937.98 88888.00 2018-07-18 09:29:05.000 199 7852.29 974.59 53937.96 88888.00 2018-07-18 09:29:06.000 199 7852.32 974.49 53937.91 88888.00 2018-07-18 09:29:07.000 199 7852.35 974.41 53937.86 88888.00 2018-07-18 09:29:08.000 199 7852.37 974.34 53937.80 88888.00 2018-07-18 09:29:09.000 199 7852.36 974.28 53937.72 88888.00 2018-07-18 09:29:10.000 199 7852.34 974.22 53937.64 88888.00 2018-07-18 09:29:11.000 199 7852.30 974.16 53937.55 88888.00 2018-07-18 09:29:12.000 199 7852.22 974.09 53937.42 88888.00 2018-07-18 09:29:13.000 199 7852.12 974.00 53937.27 88888.00 2018-07-18 09:29:14.000 199 7852.00 973.87 53937.14 88888.00 2018-07-18 09:29:15.000 199 7851.87 973.72 53937.00 88888.00 2018-07-18 09:29:16.000 199 7851.74 973.54 53936.86 88888.00 2018-07-18 09:29:17.000 199 7851.63 973.33 53936.74 88888.00 2018-07-18 09:29:18.000 199 7851.52 973.13 53936.62 88888.00 2018-07-18 09:29:19.000 199 7851.42 972.94 53936.49 88888.00 2018-07-18 09:29:20.000 199 7851.32 972.75 53936.38 88888.00 2018-07-18 09:29:21.000 199 7851.23 972.55 53936.25 88888.00 2018-07-18 09:29:22.000 199 7851.15 972.36 53936.13 88888.00 2018-07-18 09:29:23.000 199 7851.07 972.18 53936.01 88888.00 2018-07-18 09:29:24.000 199 7851.00 971.99 53935.90 88888.00 2018-07-18 09:29:25.000 199 7850.94 971.80 53935.80 88888.00 2018-07-18 09:29:26.000 199 7850.90 971.60 53935.71 88888.00 2018-07-18 09:29:27.000 199 7850.90 971.39 53935.65 88888.00 2018-07-18 09:29:28.000 199 7850.92 971.18 53935.61 88888.00 2018-07-18 09:29:29.000 199 7850.97 970.99 53935.60 88888.00 2018-07-18 09:29:30.000 199 7851.05 970.80 53935.60 88888.00 2018-07-18 09:29:31.000 199 7851.17 970.63 53935.62 88888.00 2018-07-18 09:29:32.000 199 7851.30 970.50 53935.64 88888.00 2018-07-18 09:29:33.000 199 7851.44 970.40 53935.68 88888.00 2018-07-18 09:29:34.000 199 7851.60 970.29 53935.71 88888.00 2018-07-18 09:29:35.000 199 7851.76 970.20 53935.75 88888.00 2018-07-18 09:29:36.000 199 7851.92 970.17 53935.77 88888.00 2018-07-18 09:29:37.000 199 7852.07 970.17 53935.79 88888.00 2018-07-18 09:29:38.000 199 7852.19 970.18 53935.80 88888.00 2018-07-18 09:29:39.000 199 7852.30 970.21 53935.78 88888.00 2018-07-18 09:29:40.000 199 7852.41 970.26 53935.75 88888.00 2018-07-18 09:29:41.000 199 7852.49 970.33 53935.73 88888.00 2018-07-18 09:29:42.000 199 7852.55 970.39 53935.71 88888.00 2018-07-18 09:29:43.000 199 7852.60 970.44 53935.67 88888.00 2018-07-18 09:29:44.000 199 7852.64 970.50 53935.62 88888.00 2018-07-18 09:29:45.000 199 7852.66 970.54 53935.55 88888.00 2018-07-18 09:29:46.000 199 7852.67 970.58 53935.50 88888.00 2018-07-18 09:29:47.000 199 7852.70 970.63 53935.46 88888.00 2018-07-18 09:29:48.000 199 7852.75 970.69 53935.42 88888.00 2018-07-18 09:29:49.000 199 7852.78 970.73 53935.38 88888.00 2018-07-18 09:29:50.000 199 7852.82 970.76 53935.34 88888.00 2018-07-18 09:29:51.000 199 7852.86 970.78 53935.31 88888.00 2018-07-18 09:29:52.000 199 7852.91 970.81 53935.30 88888.00 2018-07-18 09:29:53.000 199 7852.97 970.84 53935.27 88888.00 2018-07-18 09:29:54.000 199 7853.04 970.86 53935.25 88888.00 2018-07-18 09:29:55.000 199 7853.10 970.88 53935.24 88888.00 2018-07-18 09:29:56.000 199 7853.19 970.90 53935.24 88888.00 2018-07-18 09:29:57.000 199 7853.26 970.91 53935.22 88888.00 2018-07-18 09:29:58.000 199 7853.33 970.89 53935.22 88888.00 2018-07-18 09:29:59.000 199 7853.41 970.84 53935.25 88888.00 2018-07-18 09:30:00.000 199 7853.49 970.77 53935.29 88888.00 2018-07-18 09:30:01.000 199 7853.55 970.69 53935.31 88888.00 2018-07-18 09:30:02.000 199 7853.62 970.62 53935.30 88888.00 2018-07-18 09:30:03.000 199 7853.68 970.56 53935.28 88888.00 2018-07-18 09:30:04.000 199 7853.73 970.52 53935.25 88888.00 2018-07-18 09:30:05.000 199 7853.76 970.47 53935.21 88888.00 2018-07-18 09:30:06.000 199 7853.76 970.40 53935.16 88888.00 2018-07-18 09:30:07.000 199 7853.75 970.32 53935.10 88888.00 2018-07-18 09:30:08.000 199 7853.74 970.21 53935.05 88888.00 2018-07-18 09:30:09.000 199 7853.71 970.07 53935.01 88888.00 2018-07-18 09:30:10.000 199 7853.69 969.91 53934.96 88888.00 2018-07-18 09:30:11.000 199 7853.68 969.77 53934.92 88888.00 2018-07-18 09:30:12.000 199 7853.67 969.64 53934.89 88888.00 2018-07-18 09:30:13.000 199 7853.68 969.52 53934.87 88888.00 2018-07-18 09:30:14.000 199 7853.70 969.43 53934.85 88888.00 2018-07-18 09:30:15.000 199 7853.73 969.35 53934.84 88888.00 2018-07-18 09:30:16.000 199 7853.76 969.29 53934.82 88888.00 2018-07-18 09:30:17.000 199 7853.80 969.23 53934.81 88888.00 2018-07-18 09:30:18.000 199 7853.85 969.18 53934.81 88888.00 2018-07-18 09:30:19.000 199 7853.91 969.15 53934.80 88888.00 2018-07-18 09:30:20.000 199 7853.96 969.11 53934.79 88888.00 2018-07-18 09:30:21.000 199 7854.03 969.06 53934.81 88888.00 2018-07-18 09:30:22.000 199 7854.09 969.04 53934.83 88888.00 2018-07-18 09:30:23.000 199 7854.15 969.01 53934.85 88888.00 2018-07-18 09:30:24.000 199 7854.23 968.98 53934.84 88888.00 2018-07-18 09:30:25.000 199 7854.31 968.98 53934.84 88888.00 2018-07-18 09:30:26.000 199 7854.40 968.98 53934.85 88888.00 2018-07-18 09:30:27.000 199 7854.51 968.95 53934.87 88888.00 2018-07-18 09:30:28.000 199 7854.64 968.91 53934.89 88888.00 2018-07-18 09:30:29.000 199 7854.75 968.88 53934.94 88888.00 2018-07-18 09:30:30.000 199 7854.88 968.83 53935.00 88888.00 2018-07-18 09:30:31.000 199 7855.05 968.77 53935.07 88888.00 2018-07-18 09:30:32.000 199 7855.20 968.70 53935.12 88888.00 2018-07-18 09:30:33.000 199 7855.35 968.64 53935.17 88888.00 2018-07-18 09:30:34.000 199 7855.51 968.59 53935.25 88888.00 2018-07-18 09:30:35.000 199 7855.67 968.56 53935.32 88888.00 2018-07-18 09:30:36.000 199 7855.81 968.54 53935.36 88888.00 2018-07-18 09:30:37.000 199 7855.95 968.51 53935.40 88888.00 2018-07-18 09:30:38.000 199 7856.08 968.50 53935.43 88888.00 2018-07-18 09:30:39.000 199 7856.19 968.48 53935.45 88888.00 2018-07-18 09:30:40.000 199 7856.31 968.44 53935.49 88888.00 2018-07-18 09:30:41.000 199 7856.43 968.40 53935.53 88888.00 2018-07-18 09:30:42.000 199 7856.54 968.38 53935.55 88888.00 2018-07-18 09:30:43.000 199 7856.65 968.35 53935.58 88888.00 2018-07-18 09:30:44.000 199 7856.77 968.32 53935.62 88888.00 2018-07-18 09:30:45.000 199 7856.88 968.31 53935.64 88888.00 2018-07-18 09:30:46.000 199 7857.00 968.29 53935.68 88888.00 2018-07-18 09:30:47.000 199 7857.13 968.24 53935.76 88888.00 2018-07-18 09:30:48.000 199 7857.25 968.21 53935.80 88888.00 2018-07-18 09:30:49.000 199 7857.36 968.19 53935.84 88888.00 2018-07-18 09:30:50.000 199 7857.48 968.17 53935.88 88888.00 2018-07-18 09:30:51.000 199 7857.59 968.15 53935.93 88888.00 2018-07-18 09:30:52.000 199 7857.67 968.15 53935.95 88888.00 2018-07-18 09:30:53.000 199 7857.74 968.19 53935.95 88888.00 2018-07-18 09:30:54.000 199 7857.80 968.25 53935.94 88888.00 2018-07-18 09:30:55.000 199 7857.85 968.34 53935.93 88888.00 2018-07-18 09:30:56.000 199 7857.88 968.45 53935.90 88888.00 2018-07-18 09:30:57.000 199 7857.91 968.59 53935.86 88888.00 2018-07-18 09:30:58.000 199 7857.92 968.74 53935.82 88888.00 2018-07-18 09:30:59.000 199 7857.91 968.92 53935.77 88888.00 2018-07-18 09:31:00.000 199 7857.90 969.13 53935.71 88888.00 2018-07-18 09:31:01.000 199 7857.89 969.34 53935.64 88888.00 2018-07-18 09:31:02.000 199 7857.87 969.54 53935.59 88888.00 2018-07-18 09:31:03.000 199 7857.85 969.73 53935.55 88888.00 2018-07-18 09:31:04.000 199 7857.83 969.92 53935.50 88888.00 2018-07-18 09:31:05.000 199 7857.80 970.09 53935.46 88888.00 2018-07-18 09:31:06.000 199 7857.78 970.22 53935.42 88888.00 2018-07-18 09:31:07.000 199 7857.77 970.33 53935.39 88888.00 2018-07-18 09:31:08.000 199 7857.78 970.42 53935.40 88888.00 2018-07-18 09:31:09.000 199 7857.79 970.46 53935.41 88888.00 2018-07-18 09:31:10.000 199 7857.81 970.45 53935.44 88888.00 2018-07-18 09:31:11.000 199 7857.82 970.40 53935.47 88888.00 2018-07-18 09:31:12.000 199 7857.83 970.31 53935.53 88888.00 2018-07-18 09:31:13.000 199 7857.84 970.19 53935.57 88888.00 2018-07-18 09:31:14.000 199 7857.84 970.07 53935.62 88888.00 2018-07-18 09:31:15.000 199 7857.85 969.92 53935.68 88888.00 2018-07-18 09:31:16.000 199 7857.85 969.74 53935.74 88888.00 2018-07-18 09:31:17.000 199 7857.83 969.58 53935.75 88888.00 2018-07-18 09:31:18.000 199 7857.78 969.44 53935.75 88888.00 2018-07-18 09:31:19.000 199 7857.73 969.29 53935.77 88888.00 2018-07-18 09:31:20.000 199 7857.64 969.15 53935.74 88888.00 2018-07-18 09:31:21.000 199 7857.53 969.02 53935.70 88888.00 2018-07-18 09:31:22.000 199 7857.45 968.90 53935.68 88888.00 2018-07-18 09:31:23.000 199 7857.34 968.80 53935.64 88888.00 2018-07-18 09:31:24.000 199 7857.20 968.73 53935.56 88888.00 2018-07-18 09:31:25.000 199 7857.08 968.69 53935.49 88888.00 2018-07-18 09:31:26.000 199 7856.95 968.66 53935.42 88888.00 2018-07-18 09:31:27.000 199 7856.83 968.68 53935.36 88888.00 2018-07-18 09:31:28.000 199 7856.71 968.71 53935.28 88888.00 2018-07-18 09:31:29.000 199 7856.60 968.74 53935.20 88888.00 2018-07-18 09:31:30.000 199 7856.49 968.77 53935.14 88888.00 2018-07-18 09:31:31.000 199 7856.38 968.79 53935.08 88888.00 2018-07-18 09:31:32.000 199 7856.28 968.83 53935.01 88888.00 2018-07-18 09:31:33.000 199 7856.20 968.87 53934.97 88888.00 2018-07-18 09:31:34.000 199 7856.16 968.87 53934.98 88888.00 2018-07-18 09:31:35.000 199 7856.11 968.83 53934.97 88888.00 2018-07-18 09:31:36.000 199 7856.08 968.80 53934.97 88888.00 2018-07-18 09:31:37.000 199 7856.08 968.76 53935.02 88888.00 2018-07-18 09:31:38.000 199 7856.07 968.67 53935.07 88888.00 2018-07-18 09:31:39.000 199 7856.08 968.57 53935.11 88888.00 2018-07-18 09:31:40.000 199 7856.10 968.47 53935.16 88888.00 2018-07-18 09:31:41.000 199 7856.13 968.33 53935.25 88888.00 2018-07-18 09:31:42.000 199 7856.13 968.13 53935.31 88888.00 2018-07-18 09:31:43.000 199 7856.13 967.92 53935.35 88888.00 2018-07-18 09:31:44.000 199 7856.12 967.72 53935.38 88888.00 2018-07-18 09:31:45.000 199 7856.09 967.51 53935.41 88888.00 2018-07-18 09:31:46.000 199 7856.03 967.30 53935.41 88888.00 2018-07-18 09:31:47.000 199 7855.99 967.09 53935.42 88888.00 2018-07-18 09:31:48.000 199 7855.95 966.87 53935.42 88888.00 2018-07-18 09:31:49.000 199 7855.88 966.69 53935.40 88888.00 2018-07-18 09:31:50.000 199 7855.82 966.53 53935.39 88888.00 2018-07-18 09:31:51.000 199 7855.77 966.34 53935.40 88888.00 2018-07-18 09:31:52.000 199 7855.70 966.17 53935.38 88888.00 2018-07-18 09:31:53.000 199 7855.62 966.03 53935.34 88888.00 2018-07-18 09:31:54.000 199 7855.53 965.88 53935.31 88888.00 2018-07-18 09:31:55.000 199 7855.45 965.74 53935.27 88888.00 2018-07-18 09:31:56.000 199 7855.35 965.62 53935.21 88888.00 2018-07-18 09:31:57.000 199 7855.23 965.50 53935.17 88888.00 2018-07-18 09:31:58.000 199 7855.12 965.38 53935.12 88888.00 2018-07-18 09:31:59.000 199 7855.02 965.30 53935.08 88888.00 2018-07-18 09:32:00.000 199 7854.93 965.22 53935.04 88888.00 2018-07-18 09:32:01.000 199 7854.82 965.11 53934.99 88888.00 2018-07-18 09:32:02.000 199 7854.71 965.03 53934.94 88888.00 2018-07-18 09:32:03.000 199 7854.61 964.96 53934.88 88888.00 2018-07-18 09:32:04.000 199 7854.52 964.86 53934.84 88888.00 2018-07-18 09:32:05.000 199 7854.45 964.73 53934.81 88888.00 2018-07-18 09:32:06.000 199 7854.37 964.64 53934.79 88888.00 2018-07-18 09:32:07.000 199 7854.29 964.55 53934.75 88888.00 2018-07-18 09:32:08.000 199 7854.21 964.44 53934.73 88888.00 2018-07-18 09:32:09.000 199 7854.17 964.32 53934.73 88888.00 2018-07-18 09:32:10.000 199 7854.15 964.24 53934.73 88888.00 2018-07-18 09:32:11.000 199 7854.15 964.18 53934.74 88888.00 2018-07-18 09:32:12.000 199 7854.15 964.11 53934.78 88888.00 2018-07-18 09:32:13.000 199 7854.15 964.05 53934.80 88888.00 2018-07-18 09:32:14.000 199 7854.17 963.98 53934.84 88888.00 2018-07-18 09:32:15.000 199 7854.21 963.91 53934.91 88888.00 2018-07-18 09:32:16.000 199 7854.25 963.83 53934.97 88888.00 2018-07-18 09:32:17.000 199 7854.27 963.75 53935.02 88888.00 2018-07-18 09:32:18.000 199 7854.30 963.66 53935.09 88888.00 2018-07-18 09:32:19.000 199 7854.34 963.61 53935.15 88888.00 2018-07-18 09:32:20.000 199 7854.36 963.59 53935.18 88888.00 2018-07-18 09:32:21.000 199 7854.37 963.60 53935.19 88888.00 2018-07-18 09:32:22.000 199 7854.39 963.61 53935.20 88888.00 2018-07-18 09:32:23.000 199 7854.39 963.64 53935.23 88888.00 2018-07-18 09:32:24.000 199 7854.39 963.67 53935.23 88888.00 2018-07-18 09:32:25.000 199 7854.39 963.66 53935.24 88888.00 2018-07-18 09:32:26.000 199 7854.37 963.63 53935.25 88888.00 2018-07-18 09:32:27.000 199 7854.31 963.61 53935.22 88888.00 2018-07-18 09:32:28.000 199 7854.21 963.57 53935.18 88888.00 2018-07-18 09:32:29.000 199 7854.12 963.50 53935.14 88888.00 2018-07-18 09:32:30.000 199 7853.99 963.42 53935.09 88888.00 2018-07-18 09:32:31.000 199 7853.84 963.32 53935.02 88888.00 2018-07-18 09:32:32.000 199 7853.70 963.19 53934.95 88888.00 2018-07-18 09:32:33.000 199 7853.57 963.03 53934.90 88888.00 2018-07-18 09:32:34.000 199 7853.43 962.85 53934.86 88888.00 2018-07-18 09:32:35.000 199 7853.30 962.65 53934.80 88888.00 2018-07-18 09:32:36.000 199 7853.18 962.45 53934.76 88888.00 2018-07-18 09:32:37.000 199 7853.09 962.24 53934.76 88888.00 2018-07-18 09:32:38.000 199 7853.03 962.02 53934.77 88888.00 2018-07-18 09:32:39.000 199 7852.97 961.83 53934.76 88888.00 2018-07-18 09:32:40.000 199 7852.89 961.64 53934.73 88888.00 2018-07-18 09:32:41.000 199 7852.85 961.47 53934.73 88888.00 2018-07-18 09:32:42.000 199 7852.85 961.34 53934.77 88888.00 2018-07-18 09:32:43.000 199 7852.91 961.25 53934.83 88888.00 2018-07-18 09:32:44.000 199 7853.00 961.15 53934.91 88888.00 2018-07-18 09:32:45.000 199 7853.08 961.04 53934.99 88888.00 2018-07-18 09:32:46.000 199 7853.15 960.94 53935.05 88888.00 2018-07-18 09:32:47.000 199 7853.22 960.86 53935.09 88888.00 2018-07-18 09:32:48.000 199 7853.27 960.81 53935.12 88888.00 2018-07-18 09:32:49.000 199 7853.31 960.78 53935.15 88888.00 2018-07-18 09:32:50.000 199 7853.34 960.77 53935.16 88888.00 2018-07-18 09:32:51.000 199 7853.36 960.77 53935.15 88888.00 2018-07-18 09:32:52.000 199 7853.35 960.79 53935.12 88888.00 2018-07-18 09:32:53.000 199 7853.31 960.82 53935.07 88888.00 2018-07-18 09:32:54.000 199 7853.26 960.88 53935.00 88888.00 2018-07-18 09:32:55.000 199 7853.18 960.94 53934.92 88888.00 2018-07-18 09:32:56.000 199 7853.10 961.02 53934.82 88888.00 2018-07-18 09:32:57.000 199 7853.00 961.10 53934.71 88888.00 2018-07-18 09:32:58.000 199 7852.89 961.20 53934.61 88888.00 2018-07-18 09:32:59.000 199 7852.79 961.28 53934.51 88888.00 2018-07-18 09:33:00.000 199 7852.68 961.34 53934.41 88888.00 2018-07-18 09:33:01.000 199 7852.58 961.35 53934.34 88888.00 2018-07-18 09:33:02.000 199 7852.50 961.34 53934.28 88888.00 2018-07-18 09:33:03.000 199 7852.42 961.29 53934.23 88888.00 2018-07-18 09:33:04.000 199 7852.34 961.18 53934.18 88888.00 2018-07-18 09:33:05.000 199 7852.28 961.06 53934.16 88888.00 2018-07-18 09:33:06.000 199 7852.25 960.95 53934.15 88888.00 2018-07-18 09:33:07.000 199 7852.23 960.81 53934.16 88888.00 2018-07-18 09:33:08.000 199 7852.22 960.67 53934.18 88888.00 2018-07-18 09:33:09.000 199 7852.22 960.53 53934.21 88888.00 2018-07-18 09:33:10.000 199 7852.24 960.37 53934.25 88888.00 2018-07-18 09:33:11.000 199 7852.24 960.22 53934.29 88888.00 2018-07-18 09:33:12.000 199 7852.24 960.10 53934.32 88888.00 2018-07-18 09:33:13.000 199 7852.24 959.98 53934.36 88888.00 2018-07-18 09:33:14.000 199 7852.23 959.88 53934.38 88888.00 2018-07-18 09:33:15.000 199 7852.20 959.81 53934.37 88888.00 2018-07-18 09:33:16.000 199 7852.14 959.80 53934.34 88888.00 2018-07-18 09:33:17.000 199 7852.06 959.82 53934.27 88888.00 2018-07-18 09:33:18.000 199 7851.95 959.89 53934.18 88888.00 2018-07-18 09:33:19.000 199 7851.84 959.99 53934.08 88888.00 2018-07-18 09:33:20.000 199 7851.71 960.10 53933.97 88888.00 2018-07-18 09:33:21.000 199 7851.58 960.20 53933.87 88888.00 2018-07-18 09:33:22.000 199 7851.43 960.30 53933.79 88888.00 2018-07-18 09:33:23.000 199 7851.28 960.39 53933.68 88888.00 2018-07-18 09:33:24.000 199 7851.11 960.48 53933.54 88888.00 2018-07-18 09:33:25.000 199 7850.93 960.58 53933.39 88888.00 2018-07-18 09:33:26.000 199 7850.75 960.70 53933.27 88888.00 2018-07-18 09:33:27.000 199 7850.61 960.84 53933.16 88888.00 2018-07-18 09:33:28.000 199 7850.50 960.98 53933.06 88888.00 2018-07-18 09:33:29.000 199 7850.42 961.14 53933.00 88888.00 2018-07-18 09:33:30.000 199 7850.41 961.27 53932.99 88888.00 2018-07-18 09:33:31.000 199 7850.44 961.32 53933.02 88888.00 2018-07-18 09:33:32.000 199 7850.45 961.25 53933.05 88888.00 2018-07-18 09:33:33.000 199 7850.44 961.11 53933.05 88888.00 2018-07-18 09:33:34.000 199 7850.44 960.95 53933.06 88888.00 2018-07-18 09:33:35.000 199 7850.45 960.76 53933.09 88888.00 2018-07-18 09:33:36.000 199 7850.46 960.54 53933.12 88888.00 2018-07-18 09:33:37.000 199 7850.46 960.30 53933.16 88888.00 2018-07-18 09:33:38.000 199 7850.48 960.03 53933.22 88888.00 2018-07-18 09:33:39.000 199 7850.51 959.75 53933.29 88888.00 2018-07-18 09:33:40.000 199 7850.56 959.48 53933.36 88888.00 2018-07-18 09:33:41.000 199 7850.61 959.25 53933.42 88888.00 2018-07-18 09:33:42.000 199 7850.64 959.07 53933.46 88888.00 2018-07-18 09:33:43.000 199 7850.67 958.91 53933.49 88888.00 2018-07-18 09:33:44.000 199 7850.69 958.80 53933.53 88888.00 2018-07-18 09:33:45.000 199 7850.71 958.76 53933.55 88888.00 2018-07-18 09:33:46.000 199 7850.73 958.77 53933.54 88888.00 2018-07-18 09:33:47.000 199 7850.75 958.80 53933.55 88888.00 2018-07-18 09:33:48.000 199 7850.78 958.86 53933.57 88888.00 2018-07-18 09:33:49.000 199 7850.82 958.94 53933.60 88888.00 2018-07-18 09:33:50.000 199 7850.87 959.00 53933.64 88888.00 2018-07-18 09:33:51.000 199 7850.93 959.09 53933.69 88888.00 2018-07-18 09:33:52.000 199 7850.98 959.18 53933.71 88888.00 2018-07-18 09:33:53.000 199 7851.03 959.26 53933.72 88888.00 2018-07-18 09:33:54.000 199 7851.08 959.34 53933.75 88888.00 2018-07-18 09:33:55.000 199 7851.11 959.42 53933.77 88888.00 2018-07-18 09:33:56.000 199 7851.15 959.50 53933.77 88888.00 2018-07-18 09:33:57.000 199 7851.18 959.59 53933.79 88888.00 2018-07-18 09:33:58.000 199 7851.19 959.67 53933.79 88888.00 2018-07-18 09:33:59.000 199 7851.18 959.69 53933.78 88888.00 2018-07-18 09:34:00.000 199 7851.17 959.69 53933.78 88888.00 2018-07-18 09:34:01.000 199 7851.13 959.72 53933.77 88888.00 2018-07-18 09:34:02.000 199 7851.07 959.74 53933.73 88888.00 2018-07-18 09:34:03.000 199 7851.01 959.77 53933.69 88888.00 2018-07-18 09:34:04.000 199 7850.93 959.80 53933.65 88888.00 2018-07-18 09:34:05.000 199 7850.83 959.78 53933.61 88888.00 2018-07-18 09:34:06.000 199 7850.71 959.70 53933.57 88888.00 2018-07-18 09:34:07.000 199 7850.60 959.60 53933.54 88888.00 2018-07-18 09:34:08.000 199 7850.49 959.48 53933.52 88888.00 2018-07-18 09:34:09.000 199 7850.39 959.40 53933.50 88888.00 2018-07-18 09:34:10.000 199 7850.33 959.37 53933.51 88888.00 2018-07-18 09:34:11.000 199 7850.31 959.38 53933.54 88888.00 2018-07-18 09:34:12.000 199 7850.31 959.40 53933.57 88888.00 2018-07-18 09:34:13.000 199 7850.32 959.48 53933.60 88888.00 2018-07-18 09:34:14.000 199 7850.36 959.60 53933.63 88888.00 2018-07-18 09:34:15.000 199 7850.41 959.74 53933.66 88888.00 2018-07-18 09:34:16.000 199 7850.46 959.92 53933.68 88888.00 2018-07-18 09:34:17.000 199 7850.51 960.17 53933.68 88888.00 2018-07-18 09:34:18.000 199 7850.54 960.46 53933.66 88888.00 2018-07-18 09:34:19.000 199 7850.57 960.79 53933.62 88888.00 2018-07-18 09:34:20.000 199 7850.58 961.13 53933.59 88888.00 2018-07-18 09:34:21.000 199 7850.58 961.44 53933.53 88888.00 2018-07-18 09:34:22.000 199 7850.56 961.73 53933.46 88888.00 2018-07-18 09:34:23.000 199 7850.52 962.00 53933.41 88888.00 2018-07-18 09:34:24.000 199 7850.47 962.24 53933.36 88888.00 2018-07-18 09:34:25.000 199 7850.40 962.42 53933.29 88888.00 2018-07-18 09:34:26.000 199 7850.29 962.57 53933.18 88888.00 2018-07-18 09:34:27.000 199 7850.14 962.69 53933.06 88888.00 2018-07-18 09:34:28.000 199 7849.98 962.75 53932.94 88888.00 2018-07-18 09:34:29.000 199 7849.84 962.73 53932.87 88888.00 2018-07-18 09:34:30.000 199 7849.72 962.60 53932.85 88888.00 2018-07-18 09:34:31.000 199 7849.64 962.37 53932.89 88888.00 2018-07-18 09:34:32.000 199 7849.61 962.11 53932.96 88888.00 2018-07-18 09:34:33.000 199 7849.60 961.91 53933.05 88888.00 2018-07-18 09:34:34.000 199 7849.58 961.84 53933.10 88888.00 2018-07-18 09:34:35.000 199 7849.59 961.83 53933.13 88888.00 2018-07-18 09:34:36.000 199 7849.62 961.87 53933.18 88888.00 2018-07-18 09:34:37.000 199 7849.66 961.96 53933.23 88888.00 2018-07-18 09:34:38.000 199 7849.71 962.07 53933.30 88888.00 2018-07-18 09:34:39.000 199 7849.76 962.19 53933.37 88888.00 2018-07-18 09:34:40.000 199 7849.78 962.33 53933.40 88888.00 2018-07-18 09:34:41.000 199 7849.80 962.53 53933.40 88888.00 2018-07-18 09:34:42.000 199 7849.81 962.79 53933.39 88888.00 2018-07-18 09:34:43.000 199 7849.81 963.10 53933.36 88888.00 2018-07-18 09:34:44.000 199 7849.79 963.47 53933.30 88888.00 2018-07-18 09:34:45.000 199 7849.78 963.88 53933.26 88888.00 2018-07-18 09:34:46.000 199 7849.76 964.28 53933.23 88888.00 2018-07-18 09:34:47.000 199 7849.72 964.60 53933.20 88888.00 2018-07-18 09:34:48.000 199 7849.66 964.81 53933.16 88888.00 2018-07-18 09:34:49.000 199 7849.55 964.93 53933.08 88888.00 2018-07-18 09:34:50.000 199 7849.41 965.00 53932.97 88888.00 2018-07-18 09:34:51.000 199 7849.24 965.06 53932.84 88888.00 2018-07-18 09:34:52.000 199 7849.04 965.12 53932.71 88888.00 2018-07-18 09:34:53.000 199 7848.83 965.16 53932.58 88888.00 2018-07-18 09:34:54.000 199 7848.65 965.15 53932.49 88888.00 2018-07-18 09:34:55.000 199 7848.56 965.01 53932.51 88888.00 2018-07-18 09:34:56.000 199 7848.54 964.73 53932.62 88888.00 2018-07-18 09:34:57.000 199 7848.56 964.44 53932.74 88888.00 2018-07-18 09:34:58.000 199 7848.58 964.22 53932.82 88888.00 2018-07-18 09:34:59.000 199 7848.58 964.08 53932.88 88888.00 2018-07-18 09:35:00.000 199 7848.58 964.02 53932.92 88888.00 2018-07-18 09:35:01.000 199 7848.55 964.01 53932.93 88888.00 2018-07-18 09:35:02.000 199 7848.52 964.03 53932.94 88888.00 2018-07-18 09:35:03.000 199 7848.51 964.07 53932.96 88888.00 2018-07-18 09:35:04.000 199 7848.53 964.17 53932.98 88888.00 2018-07-18 09:35:05.000 199 7848.54 964.29 53933.01 88888.00 2018-07-18 09:35:06.000 199 7848.54 964.48 53933.04 88888.00 2018-07-18 09:35:07.000 199 7848.52 964.73 53933.03 88888.00 2018-07-18 09:35:08.000 199 7848.46 965.01 53932.98 88888.00 2018-07-18 09:35:09.000 199 7848.40 965.28 53932.93 88888.00 2018-07-18 09:35:10.000 199 7848.34 965.54 53932.90 88888.00 2018-07-18 09:35:11.000 199 7848.27 965.76 53932.87 88888.00 2018-07-18 09:35:12.000 199 7848.19 965.93 53932.84 88888.00 2018-07-18 09:35:13.000 199 7848.06 966.06 53932.78 88888.00 2018-07-18 09:35:14.000 199 7847.90 966.16 53932.69 88888.00 2018-07-18 09:35:15.000 199 7847.73 966.25 53932.59 88888.00 2018-07-18 09:35:16.000 199 7847.57 966.31 53932.52 88888.00 2018-07-18 09:35:17.000 199 7847.43 966.31 53932.48 88888.00 2018-07-18 09:35:18.000 199 7847.30 966.26 53932.44 88888.00 2018-07-18 09:35:19.000 199 7847.19 966.19 53932.40 88888.00 2018-07-18 09:35:20.000 199 7847.10 966.06 53932.40 88888.00 2018-07-18 09:35:21.000 199 7847.05 965.85 53932.43 88888.00 2018-07-18 09:35:22.000 199 7847.03 965.55 53932.53 88888.00 2018-07-18 09:35:23.000 199 7847.08 965.21 53932.69 88888.00 2018-07-18 09:35:24.000 199 7847.21 964.89 53932.87 88888.00 2018-07-18 09:35:25.000 199 7847.36 964.66 53933.04 88888.00 2018-07-18 09:35:26.000 199 7847.54 964.53 53933.21 88888.00 2018-07-18 09:35:27.000 199 7847.71 964.42 53933.36 88888.00 2018-07-18 09:35:28.000 199 7847.87 964.34 53933.50 88888.00 2018-07-18 09:35:29.000 199 7848.02 964.33 53933.64 88888.00 2018-07-18 09:35:30.000 199 7848.17 964.37 53933.76 88888.00 2018-07-18 09:35:31.000 199 7848.29 964.45 53933.85 88888.00 2018-07-18 09:35:32.000 199 7848.39 964.57 53933.90 88888.00 2018-07-18 09:35:33.000 199 7848.46 964.74 53933.95 88888.00 2018-07-18 09:35:34.000 199 7848.53 964.97 53933.99 88888.00 2018-07-18 09:35:35.000 199 7848.59 965.21 53934.03 88888.00 2018-07-18 09:35:36.000 199 7848.64 965.41 53934.06 88888.00 2018-07-18 09:35:37.000 199 7848.68 965.62 53934.11 88888.00 2018-07-18 09:35:38.000 199 7848.73 965.84 53934.17 88888.00 2018-07-18 09:35:39.000 199 7848.75 966.10 53934.17 88888.00 2018-07-18 09:35:40.000 199 7848.75 966.36 53934.17 88888.00 2018-07-18 09:35:41.000 199 7848.74 966.57 53934.18 88888.00 2018-07-18 09:35:42.000 199 7848.72 966.74 53934.20 88888.00 2018-07-18 09:35:43.000 199 7848.72 966.93 53934.22 88888.00 2018-07-18 09:35:44.000 199 7848.76 967.13 53934.30 88888.00 2018-07-18 09:35:45.000 199 7848.77 967.36 53934.33 88888.00 2018-07-18 09:35:46.000 199 7848.73 967.66 53934.29 88888.00 2018-07-18 09:35:47.000 199 7848.73 967.98 53934.29 88888.00 2018-07-18 09:35:48.000 199 7848.77 968.29 53934.32 88888.00 2018-07-18 09:35:49.000 199 7848.81 968.59 53934.35 88888.00 2018-07-18 09:35:50.000 199 7848.86 968.85 53934.42 88888.00 2018-07-18 09:35:51.000 199 7848.92 969.05 53934.51 88888.00 2018-07-18 09:35:52.000 199 7848.91 969.22 53934.54 88888.00 2018-07-18 09:35:53.000 199 7848.85 969.38 53934.50 88888.00 2018-07-18 09:35:54.000 199 7848.77 969.52 53934.46 88888.00 2018-07-18 09:35:55.000 199 7848.66 969.65 53934.40 88888.00 2018-07-18 09:35:56.000 199 7848.55 969.71 53934.38 88888.00 2018-07-18 09:35:57.000 199 7848.52 969.63 53934.48 88888.00 2018-07-18 09:35:58.000 199 7848.58 969.43 53934.67 88888.00 2018-07-18 09:35:59.000 199 7848.66 969.17 53934.85 88888.00 2018-07-18 09:36:00.000 199 7848.72 968.89 53935.02 88888.00 2018-07-18 09:36:01.000 199 7848.77 968.60 53935.18 88888.00 2018-07-18 09:36:02.000 199 7848.82 968.27 53935.34 88888.00 2018-07-18 09:36:03.000 199 7848.89 967.89 53935.51 88888.00 2018-07-18 09:36:04.000 199 7849.00 967.45 53935.76 88888.00 2018-07-18 09:36:05.000 199 7849.19 966.99 53936.09 88888.00 2018-07-18 09:36:06.000 199 7849.42 966.59 53936.43 88888.00 2018-07-18 09:36:07.000 199 7849.65 966.31 53936.73 88888.00 2018-07-18 09:36:08.000 199 7849.86 966.14 53936.95 88888.00 2018-07-18 09:36:09.000 199 7849.98 966.10 53937.05 88888.00 2018-07-18 09:36:10.000 199 7850.04 966.14 53937.11 88888.00 2018-07-18 09:36:11.000 199 7850.14 966.16 53937.24 88888.00 2018-07-18 09:36:12.000 199 7850.29 966.19 53937.44 88888.00 2018-07-18 09:36:13.000 199 7850.33 966.31 53937.52 88888.00 2018-07-18 09:36:14.000 199 7850.23 966.52 53937.43 88888.00 2018-07-18 09:36:15.000 199 7850.07 966.75 53937.27 88888.00 2018-07-18 09:36:16.000 199 7849.89 966.98 53937.12 88888.00 2018-07-18 09:36:17.000 199 7849.73 967.15 53937.02 88888.00 2018-07-18 09:36:18.000 199 7849.62 967.24 53936.99 88888.00 2018-07-18 09:36:19.000 199 7849.53 967.33 53936.97 88888.00 2018-07-18 09:36:20.000 199 7849.42 967.47 53936.92 88888.00 2018-07-18 09:36:21.000 199 7849.34 967.56 53936.89 88888.00 2018-07-18 09:36:22.000 199 7849.31 967.55 53936.95 88888.00 2018-07-18 09:36:23.000 199 7849.31 967.47 53937.05 88888.00 2018-07-18 09:36:24.000 199 7849.29 967.32 53937.14 88888.00 2018-07-18 09:36:25.000 199 7849.26 967.09 53937.24 88888.00 2018-07-18 09:36:26.000 199 7849.23 966.81 53937.31 88888.00 2018-07-18 09:36:27.000 199 7849.17 966.54 53937.36 88888.00 2018-07-18 09:36:28.000 199 7849.14 966.28 53937.44 88888.00 2018-07-18 09:36:29.000 199 7849.19 966.03 53937.58 88888.00 2018-07-18 09:36:30.000 199 7849.32 965.79 53937.79 88888.00 2018-07-18 09:36:31.000 199 7849.47 965.52 53938.04 88888.00 2018-07-18 09:36:32.000 199 7849.57 965.22 53938.25 88888.00 2018-07-18 09:36:33.000 199 7849.67 964.91 53938.44 88888.00 2018-07-18 09:36:34.000 199 7849.82 964.65 53938.67 88888.00 2018-07-18 09:36:35.000 199 7849.97 964.48 53938.89 88888.00 2018-07-18 09:36:36.000 199 7850.11 964.42 53939.05 88888.00 2018-07-18 09:36:37.000 199 7850.24 964.47 53939.16 88888.00 2018-07-18 09:36:38.000 199 7850.34 964.61 53939.24 88888.00 2018-07-18 09:36:39.000 199 7850.40 964.82 53939.30 88888.00 2018-07-18 09:36:40.000 199 7850.40 965.09 53939.30 88888.00 2018-07-18 09:36:41.000 199 7850.32 965.44 53939.22 88888.00 2018-07-18 09:36:42.000 199 7850.18 965.84 53939.07 88888.00 2018-07-18 09:36:43.000 199 7850.02 966.24 53938.93 88888.00 2018-07-18 09:36:44.000 199 7849.84 966.59 53938.80 88888.00 2018-07-18 09:36:45.000 199 7849.64 966.88 53938.69 88888.00 2018-07-18 09:36:46.000 199 7849.45 967.10 53938.58 88888.00 2018-07-18 09:36:47.000 199 7849.26 967.25 53938.51 88888.00 2018-07-18 09:36:48.000 199 7849.01 967.28 53938.40 88888.00 2018-07-18 09:36:49.000 199 7848.71 967.18 53938.25 88888.00 2018-07-18 09:36:50.000 199 7848.48 966.94 53938.20 88888.00 2018-07-18 09:36:51.000 199 7848.40 966.59 53938.34 88888.00 2018-07-18 09:36:52.000 199 7848.44 966.23 53938.57 88888.00 2018-07-18 09:36:53.000 199 7848.54 965.96 53938.81 88888.00 2018-07-18 09:36:54.000 199 7848.66 965.78 53939.00 88888.00 2018-07-18 09:36:55.000 199 7848.77 965.66 53939.14 88888.00 2018-07-18 09:36:56.000 199 7848.89 965.55 53939.29 88888.00 2018-07-18 09:36:57.000 199 7849.00 965.48 53939.43 88888.00 2018-07-18 09:36:58.000 199 7849.06 965.49 53939.51 88888.00 2018-07-18 09:36:59.000 199 7849.08 965.58 53939.53 88888.00 2018-07-18 09:37:00.000 199 7849.07 965.71 53939.52 88888.00 2018-07-18 09:37:01.000 199 7849.03 965.87 53939.48 88888.00 2018-07-18 09:37:02.000 199 7848.96 966.05 53939.43 88888.00 2018-07-18 09:37:03.000 199 7848.89 966.27 53939.39 88888.00 2018-07-18 09:37:04.000 199 7848.85 966.52 53939.39 88888.00 2018-07-18 09:37:05.000 199 7848.83 966.77 53939.39 88888.00 2018-07-18 09:37:06.000 199 7848.83 967.00 53939.41 88888.00 2018-07-18 09:37:07.000 199 7848.87 967.23 53939.46 88888.00 2018-07-18 09:37:08.000 199 7848.93 967.45 53939.54 88888.00 2018-07-18 09:37:09.000 199 7849.01 967.68 53939.62 88888.00 2018-07-18 09:37:10.000 199 7849.11 967.90 53939.73 88888.00 2018-07-18 09:37:11.000 199 7849.22 968.11 53939.84 88888.00 2018-07-18 09:37:12.000 199 7849.37 968.33 53939.96 88888.00 2018-07-18 09:37:13.000 199 7849.52 968.51 53940.09 88888.00 2018-07-18 09:37:14.000 199 7849.63 968.62 53940.19 88888.00 2018-07-18 09:37:15.000 199 7849.72 968.71 53940.28 88888.00 2018-07-18 09:37:16.000 199 7849.81 968.79 53940.38 88888.00 2018-07-18 09:37:17.000 199 7849.91 968.79 53940.49 88888.00 2018-07-18 09:37:18.000 199 7850.01 968.76 53940.60 88888.00 2018-07-18 09:37:19.000 199 7850.13 968.75 53940.73 88888.00 2018-07-18 09:37:20.000 199 7850.27 968.74 53940.89 88888.00 2018-07-18 09:37:21.000 199 7850.42 968.71 53941.05 88888.00 2018-07-18 09:37:22.000 199 7850.55 968.66 53941.20 88888.00 2018-07-18 09:37:23.000 199 7850.63 968.59 53941.32 88888.00 2018-07-18 09:37:24.000 199 7850.73 968.51 53941.47 88888.00 2018-07-18 09:37:25.000 199 7850.87 968.45 53941.64 88888.00 2018-07-18 09:37:26.000 199 7851.02 968.41 53941.81 88888.00 2018-07-18 09:37:27.000 199 7851.16 968.41 53941.97 88888.00 2018-07-18 09:37:28.000 199 7851.30 968.44 53942.13 88888.00 2018-07-18 09:37:29.000 199 7851.44 968.48 53942.27 88888.00 2018-07-18 09:37:30.000 199 7851.55 968.57 53942.40 88888.00 2018-07-18 09:37:31.000 199 7851.64 968.68 53942.53 88888.00 2018-07-18 09:37:32.000 199 7851.72 968.82 53942.62 88888.00 2018-07-18 09:37:33.000 199 7851.77 968.97 53942.67 88888.00 2018-07-18 09:37:34.000 199 7851.80 969.12 53942.74 88888.00 2018-07-18 09:37:35.000 199 7851.82 969.27 53942.79 88888.00 2018-07-18 09:37:36.000 199 7851.86 969.43 53942.88 88888.00 2018-07-18 09:37:37.000 199 7851.94 969.58 53943.01 88888.00 2018-07-18 09:37:38.000 199 7852.06 969.71 53943.16 88888.00 2018-07-18 09:37:39.000 199 7852.19 969.85 53943.31 88888.00 2018-07-18 09:37:40.000 199 7852.31 969.98 53943.46 88888.00 2018-07-18 09:37:41.000 199 7852.40 970.08 53943.58 88888.00 2018-07-18 09:37:42.000 199 7852.48 970.16 53943.68 88888.00 2018-07-18 09:37:43.000 199 7852.54 970.27 53943.77 88888.00 2018-07-18 09:37:44.000 199 7852.55 970.42 53943.80 88888.00 2018-07-18 09:37:45.000 199 7852.50 970.62 53943.78 88888.00 2018-07-18 09:37:46.000 199 7852.38 970.86 53943.71 88888.00 2018-07-18 09:37:47.000 199 7852.26 971.09 53943.64 88888.00 2018-07-18 09:37:48.000 199 7852.18 971.30 53943.62 88888.00 2018-07-18 09:37:49.000 199 7852.14 971.46 53943.65 88888.00 2018-07-18 09:37:50.000 199 7852.12 971.58 53943.71 88888.00 2018-07-18 09:37:51.000 199 7852.11 971.67 53943.77 88888.00 2018-07-18 09:37:52.000 199 7852.11 971.74 53943.83 88888.00 2018-07-18 09:37:53.000 199 7852.13 971.79 53943.90 88888.00 2018-07-18 09:37:54.000 199 7852.20 971.82 53944.02 88888.00 2018-07-18 09:37:55.000 199 7852.34 971.87 53944.20 88888.00 2018-07-18 09:37:56.000 199 7852.53 971.93 53944.42 88888.00 2018-07-18 09:37:57.000 199 7852.75 971.98 53944.67 88888.00 2018-07-18 09:37:58.000 199 7852.98 972.05 53944.89 88888.00 2018-07-18 09:37:59.000 199 7853.22 972.14 53945.11 88888.00 2018-07-18 09:38:00.000 199 7853.46 972.26 53945.32 88888.00 2018-07-18 09:38:01.000 199 7853.64 972.41 53945.50 88888.00 2018-07-18 09:38:02.000 199 7853.78 972.58 53945.66 88888.00 2018-07-18 09:38:03.000 199 7853.91 972.75 53945.81 88888.00 2018-07-18 09:38:04.000 199 7853.98 972.93 53945.92 88888.00 2018-07-18 09:38:05.000 199 7853.99 973.09 53946.00 88888.00 2018-07-18 09:38:06.000 199 7853.98 973.25 53946.04 88888.00 2018-07-18 09:38:07.000 199 7853.91 973.41 53946.04 88888.00 2018-07-18 09:38:08.000 199 7853.83 973.55 53946.06 88888.00 2018-07-18 09:38:09.000 199 7853.77 973.62 53946.11 88888.00 2018-07-18 09:38:10.000 199 7853.72 973.66 53946.20 88888.00 2018-07-18 09:38:11.000 199 7853.69 973.64 53946.32 88888.00 2018-07-18 09:38:12.000 199 7853.66 973.57 53946.45 88888.00 2018-07-18 09:38:13.000 199 7853.63 973.46 53946.56 88888.00 2018-07-18 09:38:14.000 199 7853.61 973.32 53946.68 88888.00 2018-07-18 09:38:15.000 199 7853.59 973.16 53946.81 88888.00 2018-07-18 09:38:16.000 199 7853.56 972.97 53946.94 88888.00 2018-07-18 09:38:17.000 199 7853.52 972.78 53947.05 88888.00 2018-07-18 09:38:18.000 199 7853.47 972.61 53947.13 88888.00 2018-07-18 09:38:19.000 199 7853.40 972.44 53947.21 88888.00 2018-07-18 09:38:20.000 199 7853.32 972.33 53947.26 88888.00 2018-07-18 09:38:21.000 199 7853.22 972.25 53947.29 88888.00 2018-07-18 09:38:22.000 199 7853.10 972.17 53947.31 88888.00 2018-07-18 09:38:23.000 199 7852.98 972.10 53947.32 88888.00 2018-07-18 09:38:24.000 199 7852.87 972.03 53947.34 88888.00 2018-07-18 09:38:25.000 199 7852.80 971.99 53947.40 88888.00 2018-07-18 09:38:26.000 199 7852.75 971.97 53947.47 88888.00 2018-07-18 09:38:27.000 199 7852.74 971.97 53947.56 88888.00 2018-07-18 09:38:28.000 199 7852.77 971.99 53947.67 88888.00 2018-07-18 09:38:29.000 199 7852.84 972.06 53947.81 88888.00 2018-07-18 09:38:30.000 199 7852.95 972.18 53947.96 88888.00 2018-07-18 09:38:31.000 199 7853.08 972.35 53948.12 88888.00 2018-07-18 09:38:32.000 199 7853.23 972.52 53948.29 88888.00 2018-07-18 09:38:33.000 199 7853.37 972.69 53948.47 88888.00 2018-07-18 09:38:34.000 199 7853.51 972.85 53948.63 88888.00 2018-07-18 09:38:35.000 199 7853.65 973.01 53948.78 88888.00 2018-07-18 09:38:36.000 199 7853.77 973.21 53948.92 88888.00 2018-07-18 09:38:37.000 199 7853.85 973.42 53949.02 88888.00 2018-07-18 09:38:38.000 199 7853.88 973.61 53949.07 88888.00 2018-07-18 09:38:39.000 199 7853.88 973.80 53949.09 88888.00 2018-07-18 09:38:40.000 199 7853.83 974.00 53949.09 88888.00 2018-07-18 09:38:41.000 199 7853.72 974.18 53949.04 88888.00 2018-07-18 09:38:42.000 199 7853.59 974.36 53949.00 88888.00 2018-07-18 09:38:43.000 199 7853.46 974.55 53948.95 88888.00 2018-07-18 09:38:44.000 199 7853.33 974.73 53948.92 88888.00 2018-07-18 09:38:45.000 199 7853.21 974.87 53948.92 88888.00 2018-07-18 09:38:46.000 199 7853.11 974.99 53948.94 88888.00 2018-07-18 09:38:47.000 199 7853.03 975.12 53948.97 88888.00 2018-07-18 09:38:48.000 199 7852.97 975.24 53949.01 88888.00 2018-07-18 09:38:49.000 199 7852.91 975.33 53949.08 88888.00 2018-07-18 09:38:50.000 199 7852.88 975.39 53949.17 88888.00 2018-07-18 09:38:51.000 199 7852.85 975.41 53949.27 88888.00 2018-07-18 09:38:52.000 199 7852.84 975.41 53949.38 88888.00 2018-07-18 09:38:53.000 199 7852.83 975.41 53949.49 88888.00 2018-07-18 09:38:54.000 199 7852.80 975.41 53949.57 88888.00 2018-07-18 09:38:55.000 199 7852.79 975.43 53949.66 88888.00 2018-07-18 09:38:56.000 199 7852.79 975.47 53949.74 88888.00 2018-07-18 09:38:57.000 199 7852.79 975.52 53949.83 88888.00 2018-07-18 09:38:58.000 199 7852.81 975.59 53949.93 88888.00 2018-07-18 09:38:59.000 199 7852.83 975.69 53950.01 88888.00 2018-07-18 09:39:00.000 199 7852.84 975.80 53950.09 88888.00 2018-07-18 09:39:01.000 199 7852.85 975.92 53950.18 88888.00 2018-07-18 09:39:02.000 199 7852.88 976.06 53950.27 88888.00 2018-07-18 09:39:03.000 199 7852.92 976.23 53950.37 88888.00 2018-07-18 09:39:04.000 199 7852.98 976.44 53950.46 88888.00 2018-07-18 09:39:05.000 199 7853.04 976.66 53950.56 88888.00 2018-07-18 09:39:06.000 199 7853.10 976.90 53950.66 88888.00 2018-07-18 09:39:07.000 199 7853.17 977.16 53950.75 88888.00 2018-07-18 09:39:08.000 199 7853.23 977.45 53950.84 88888.00 2018-07-18 09:39:09.000 199 7853.29 977.74 53950.95 88888.00 2018-07-18 09:39:10.000 199 7853.34 978.03 53951.02 88888.00 2018-07-18 09:39:11.000 199 7853.37 978.30 53951.08 88888.00 2018-07-18 09:39:12.000 199 7853.37 978.60 53951.12 88888.00 2018-07-18 09:39:13.000 199 7853.36 978.90 53951.16 88888.00 2018-07-18 09:39:14.000 199 7853.35 979.18 53951.21 88888.00 2018-07-18 09:39:15.000 199 7853.34 979.46 53951.26 88888.00 2018-07-18 09:39:16.000 199 7853.34 979.70 53951.34 88888.00 2018-07-18 09:39:17.000 199 7853.34 979.93 53951.44 88888.00 2018-07-18 09:39:18.000 199 7853.34 980.13 53951.54 88888.00 2018-07-18 09:39:19.000 199 7853.36 980.31 53951.64 88888.00 2018-07-18 09:39:20.000 199 7853.40 980.48 53951.78 88888.00 2018-07-18 09:39:21.000 199 7853.48 980.65 53951.95 88888.00 2018-07-18 09:39:22.000 199 7853.58 980.81 53952.14 88888.00 2018-07-18 09:39:23.000 199 7853.72 980.96 53952.35 88888.00 2018-07-18 09:39:24.000 199 7853.86 981.11 53952.57 88888.00 2018-07-18 09:39:25.000 199 7854.01 981.27 53952.79 88888.00 2018-07-18 09:39:26.000 199 7854.17 981.44 53953.01 88888.00 2018-07-18 09:39:27.000 199 7854.33 981.63 53953.23 88888.00 2018-07-18 09:39:28.000 199 7854.48 981.85 53953.44 88888.00 2018-07-18 09:39:29.000 199 7854.65 982.07 53953.65 88888.00 2018-07-18 09:39:30.000 199 7854.79 982.31 53953.85 88888.00 2018-07-18 09:39:31.000 199 7854.90 982.58 53954.03 88888.00 2018-07-18 09:39:32.000 199 7855.00 982.90 53954.17 88888.00 2018-07-18 09:39:33.000 199 7855.06 983.23 53954.29 88888.00 2018-07-18 09:39:34.000 199 7855.08 983.56 53954.37 88888.00 2018-07-18 09:39:35.000 199 7855.06 983.92 53954.43 88888.00 2018-07-18 09:39:36.000 199 7855.01 984.30 53954.46 88888.00 2018-07-18 09:39:37.000 199 7854.94 984.70 53954.49 88888.00 2018-07-18 09:39:38.000 199 7854.86 985.10 53954.51 88888.00 2018-07-18 09:39:39.000 199 7854.77 985.49 53954.55 88888.00 2018-07-18 09:39:40.000 199 7854.69 985.85 53954.61 88888.00 2018-07-18 09:39:41.000 199 7854.60 986.19 53954.67 88888.00 2018-07-18 09:39:42.000 199 7854.50 986.53 53954.73 88888.00 2018-07-18 09:39:43.000 199 7854.42 986.88 53954.79 88888.00 2018-07-18 09:39:44.000 199 7854.34 987.21 53954.84 88888.00 2018-07-18 09:39:45.000 199 7854.25 987.53 53954.89 88888.00 2018-07-18 09:39:46.000 199 7854.16 987.82 53954.98 88888.00 2018-07-18 09:39:47.000 199 7854.07 988.08 53955.05 88888.00 2018-07-18 09:39:48.000 199 7853.96 988.35 53955.08 88888.00 2018-07-18 09:39:49.000 199 7853.85 988.63 53955.11 88888.00 2018-07-18 09:39:50.000 199 7853.75 988.92 53955.15 88888.00 2018-07-18 09:39:51.000 199 7853.65 989.21 53955.20 88888.00 2018-07-18 09:39:52.000 199 7853.58 989.50 53955.25 88888.00 2018-07-18 09:39:53.000 199 7853.50 989.80 53955.31 88888.00 2018-07-18 09:39:54.000 199 7853.40 990.09 53955.36 88888.00 2018-07-18 09:39:55.000 199 7853.29 990.41 53955.42 88888.00 2018-07-18 09:39:56.000 199 7853.19 990.72 53955.47 88888.00 2018-07-18 09:39:57.000 199 7853.07 991.03 53955.50 88888.00 2018-07-18 09:39:58.000 199 7852.95 991.35 53955.54 88888.00 2018-07-18 09:39:59.000 199 7852.83 991.69 53955.57 88888.00 2018-07-18 09:40:00.000 199 7852.68 992.04 53955.59 88888.00 2018-07-18 09:40:01.000 199 7852.53 992.35 53955.62 88888.00 2018-07-18 09:40:02.000 199 7852.36 992.65 53955.65 88888.00 2018-07-18 09:40:03.000 199 7852.19 992.93 53955.68 88888.00 2018-07-18 09:40:04.000 199 7852.00 993.20 53955.72 88888.00 2018-07-18 09:40:05.000 199 7851.79 993.49 53955.73 88888.00 2018-07-18 09:40:06.000 199 7851.58 993.81 53955.73 88888.00 2018-07-18 09:40:07.000 199 7851.36 994.13 53955.73 88888.00 2018-07-18 09:40:08.000 199 7851.12 994.48 53955.73 88888.00 2018-07-18 09:40:09.000 199 7850.88 994.83 53955.73 88888.00 2018-07-18 09:40:10.000 199 7850.61 995.19 53955.71 88888.00 2018-07-18 09:40:11.000 199 7850.32 995.58 53955.64 88888.00 2018-07-18 09:40:12.000 199 7850.02 996.00 53955.56 88888.00 2018-07-18 09:40:13.000 199 7849.70 996.43 53955.47 88888.00 2018-07-18 09:40:14.000 199 7849.36 996.91 53955.34 88888.00 2018-07-18 09:40:15.000 199 7849.05 997.41 53955.21 88888.00 2018-07-18 09:40:16.000 199 7848.74 997.90 53955.11 88888.00 2018-07-18 09:40:17.000 199 7848.41 998.40 53955.00 88888.00 2018-07-18 09:40:18.000 199 7848.10 998.90 53954.89 88888.00 2018-07-18 09:40:19.000 199 7847.79 999.40 53954.78 88888.00 2018-07-18 09:40:20.000 199 7847.46 999.87 53954.65 88888.00 2018-07-18 09:40:21.000 199 7847.12 1000.34 53954.52 88888.00 2018-07-18 09:40:22.000 199 7846.81 1000.83 53954.42 88888.00 2018-07-18 09:40:23.000 199 7846.51 1001.29 53954.33 88888.00 2018-07-18 09:40:24.000 199 7846.21 1001.70 53954.25 88888.00 2018-07-18 09:40:25.000 199 7845.92 1002.13 53954.18 88888.00 2018-07-18 09:40:26.000 199 7845.65 1002.56 53954.14 88888.00 2018-07-18 09:40:27.000 199 7845.38 1002.99 53954.08 88888.00 2018-07-18 09:40:28.000 199 7845.12 1003.43 53954.04 88888.00 2018-07-18 09:40:29.000 199 7844.90 1003.89 53954.02 88888.00 2018-07-18 09:40:30.000 199 7844.71 1004.37 53954.02 88888.00 2018-07-18 09:40:31.000 199 7844.52 1004.85 53954.03 88888.00 2018-07-18 09:40:32.000 199 7844.35 1005.35 53954.05 88888.00 2018-07-18 09:40:33.000 199 7844.20 1005.85 53954.08 88888.00 2018-07-18 09:40:34.000 199 7844.04 1006.35 53954.09 88888.00 2018-07-18 09:40:35.000 199 7843.88 1006.84 53954.12 88888.00 2018-07-18 09:40:36.000 199 7843.76 1007.36 53954.17 88888.00 2018-07-18 09:40:37.000 199 7843.63 1007.88 53954.21 88888.00 2018-07-18 09:40:38.000 199 7843.48 1008.39 53954.23 88888.00 2018-07-18 09:40:39.000 199 7843.33 1008.87 53954.27 88888.00 2018-07-18 09:40:40.000 199 7843.16 1009.34 53954.30 88888.00 2018-07-18 09:40:41.000 199 7842.98 1009.80 53954.32 88888.00 2018-07-18 09:40:42.000 199 7842.81 1010.27 53954.34 88888.00 2018-07-18 09:40:43.000 199 7842.62 1010.77 53954.35 88888.00 2018-07-18 09:40:44.000 199 7842.42 1011.27 53954.34 88888.00 2018-07-18 09:40:45.000 199 7842.21 1011.76 53954.32 88888.00 2018-07-18 09:40:46.000 199 7842.00 1012.24 53954.32 88888.00 2018-07-18 09:40:47.000 199 7841.77 1012.71 53954.30 88888.00 2018-07-18 09:40:48.000 199 7841.52 1013.17 53954.26 88888.00 2018-07-18 09:40:49.000 199 7841.25 1013.63 53954.22 88888.00 2018-07-18 09:40:50.000 199 7841.01 1014.11 53954.19 88888.00 2018-07-18 09:40:51.000 199 7840.76 1014.59 53954.16 88888.00 2018-07-18 09:40:52.000 199 7840.50 1015.08 53954.13 88888.00 2018-07-18 09:40:53.000 199 7840.23 1015.57 53954.09 88888.00 2018-07-18 09:40:54.000 199 7839.95 1016.04 53954.02 88888.00 2018-07-18 09:40:55.000 199 7839.67 1016.51 53953.94 88888.00 2018-07-18 09:40:56.000 199 7839.39 1017.00 53953.89 88888.00 2018-07-18 09:40:57.000 199 7839.11 1017.44 53953.84 88888.00 2018-07-18 09:40:58.000 199 7838.87 1017.86 53953.80 88888.00 2018-07-18 09:40:59.000 199 7838.66 1018.31 53953.79 88888.00 2018-07-18 09:41:00.000 199 7838.45 1018.74 53953.79 88888.00 2018-07-18 09:41:01.000 199 7838.25 1019.16 53953.79 88888.00 2018-07-18 09:41:02.000 199 7838.09 1019.60 53953.80 88888.00 2018-07-18 09:41:03.000 199 7837.95 1020.02 53953.83 88888.00 2018-07-18 09:41:04.000 199 7837.81 1020.41 53953.85 88888.00 2018-07-18 09:41:05.000 199 7837.66 1020.78 53953.86 88888.00 2018-07-18 09:41:06.000 199 7837.52 1021.13 53953.91 88888.00 2018-07-18 09:41:07.000 199 7837.40 1021.48 53953.97 88888.00 2018-07-18 09:41:08.000 199 7837.26 1021.80 53954.00 88888.00 2018-07-18 09:41:09.000 199 7837.12 1022.10 53954.04 88888.00 2018-07-18 09:41:10.000 199 7836.97 1022.40 53954.08 88888.00 2018-07-18 09:41:11.000 199 7836.78 1022.69 53954.08 88888.00 2018-07-18 09:41:12.000 199 7836.57 1022.97 53954.06 88888.00 2018-07-18 09:41:13.000 199 7836.35 1023.23 53954.05 88888.00 2018-07-18 09:41:14.000 199 7836.13 1023.48 53954.04 88888.00 2018-07-18 09:41:15.000 199 7835.88 1023.74 53954.02 88888.00 2018-07-18 09:41:16.000 199 7835.61 1024.00 53954.00 88888.00 2018-07-18 09:41:17.000 199 7835.36 1024.22 53953.99 88888.00 2018-07-18 09:41:18.000 199 7835.14 1024.45 53953.98 88888.00 2018-07-18 09:41:19.000 199 7834.87 1024.68 53953.93 88888.00 2018-07-18 09:41:20.000 199 7834.63 1024.93 53953.89 88888.00 2018-07-18 09:41:21.000 199 7834.42 1025.18 53953.88 88888.00 2018-07-18 09:41:22.000 199 7834.17 1025.44 53953.84 88888.00 2018-07-18 09:41:23.000 199 7833.92 1025.72 53953.77 88888.00 2018-07-18 09:41:24.000 199 7833.70 1026.01 53953.73 88888.00 2018-07-18 09:41:25.000 199 7833.45 1026.28 53953.67 88888.00 2018-07-18 09:41:26.000 199 7833.20 1026.56 53953.58 88888.00 2018-07-18 09:41:27.000 199 7833.00 1026.88 53953.54 88888.00 2018-07-18 09:41:28.000 199 7832.79 1027.14 53953.50 88888.00 2018-07-18 09:41:29.000 199 7832.54 1027.36 53953.45 88888.00 2018-07-18 09:41:30.000 199 7832.32 1027.59 53953.39 88888.00 2018-07-18 09:41:31.000 199 7832.09 1027.85 53953.31 88888.00 2018-07-18 09:41:32.000 199 7831.84 1028.04 53953.22 88888.00 2018-07-18 09:41:33.000 199 7831.59 1028.19 53953.16 88888.00 2018-07-18 09:41:34.000 199 7831.35 1028.37 53953.09 88888.00 2018-07-18 09:41:35.000 199 7831.14 1028.52 53953.05 88888.00 2018-07-18 09:41:36.000 199 7830.92 1028.61 53953.02 88888.00 2018-07-18 09:41:37.000 199 7830.70 1028.70 53952.98 88888.00 2018-07-18 09:41:38.000 199 7830.51 1028.79 53952.96 88888.00 2018-07-18 09:41:39.000 199 7830.32 1028.87 53952.94 88888.00 2018-07-18 09:41:40.000 199 7830.10 1028.93 53952.89 88888.00 2018-07-18 09:41:41.000 199 7829.91 1029.01 53952.86 88888.00 2018-07-18 09:41:42.000 199 7829.73 1029.09 53952.81 88888.00 2018-07-18 09:41:43.000 199 7829.52 1029.16 53952.74 88888.00 2018-07-18 09:41:44.000 199 7829.32 1029.24 53952.69 88888.00 2018-07-18 09:41:45.000 199 7829.12 1029.35 53952.62 88888.00 2018-07-18 09:41:46.000 199 7828.89 1029.41 53952.52 88888.00 2018-07-18 09:41:47.000 199 7828.67 1029.47 53952.45 88888.00 2018-07-18 09:41:48.000 199 7828.43 1029.56 53952.36 88888.00 2018-07-18 09:41:49.000 199 7828.16 1029.65 53952.24 88888.00 2018-07-18 09:41:50.000 199 7827.91 1029.73 53952.14 88888.00 2018-07-18 09:41:51.000 199 7827.66 1029.82 53952.03 88888.00 2018-07-18 09:41:52.000 199 7827.39 1029.92 53951.89 88888.00 2018-07-18 09:41:53.000 199 7827.14 1030.03 53951.76 88888.00 2018-07-18 09:41:54.000 199 7826.89 1030.14 53951.63 88888.00 2018-07-18 09:41:55.000 199 7826.62 1030.28 53951.47 88888.00 2018-07-18 09:41:56.000 199 7826.36 1030.42 53951.32 88888.00 2018-07-18 09:41:57.000 199 7826.10 1030.55 53951.18 88888.00 2018-07-18 09:41:58.000 199 7825.84 1030.68 53951.03 88888.00 2018-07-18 09:41:59.000 199 7825.58 1030.80 53950.87 88888.00 2018-07-18 09:42:00.000 199 7825.34 1030.93 53950.71 88888.00 2018-07-18 09:42:01.000 199 7825.10 1031.08 53950.56 88888.00 2018-07-18 09:42:02.000 199 7824.84 1031.20 53950.40 88888.00 2018-07-18 09:42:03.000 199 7824.58 1031.34 53950.24 88888.00 2018-07-18 09:42:04.000 199 7824.36 1031.49 53950.08 88888.00 2018-07-18 09:42:05.000 199 7824.13 1031.62 53949.93 88888.00 2018-07-18 09:42:06.000 199 7823.92 1031.77 53949.79 88888.00 2018-07-18 09:42:07.000 199 7823.75 1031.92 53949.66 88888.00 2018-07-18 09:42:08.000 199 7823.60 1032.02 53949.55 88888.00 2018-07-18 09:42:09.000 199 7823.46 1032.11 53949.45 88888.00 2018-07-18 09:42:10.000 199 7823.33 1032.21 53949.34 88888.00 2018-07-18 09:42:11.000 199 7823.25 1032.28 53949.25 88888.00 2018-07-18 09:42:12.000 199 7823.17 1032.32 53949.16 88888.00 2018-07-18 09:42:13.000 199 7823.08 1032.36 53949.07 88888.00 2018-07-18 09:42:14.000 199 7823.04 1032.37 53949.00 88888.00 2018-07-18 09:42:15.000 199 7823.01 1032.34 53948.95 88888.00 2018-07-18 09:42:16.000 199 7822.96 1032.28 53948.87 88888.00 2018-07-18 09:42:17.000 199 7822.97 1032.16 53948.85 88888.00 2018-07-18 09:42:18.000 199 7822.97 1031.98 53948.86 88888.00 2018-07-18 09:42:19.000 199 7822.94 1031.80 53948.81 88888.00 2018-07-18 09:42:20.000 199 7822.94 1031.60 53948.76 88888.00 2018-07-18 09:42:21.000 199 7822.94 1031.35 53948.74 88888.00 2018-07-18 09:42:22.000 199 7822.92 1031.11 53948.68 88888.00 2018-07-18 09:42:23.000 199 7822.91 1030.88 53948.62 88888.00 2018-07-18 09:42:24.000 199 7822.89 1030.60 53948.57 88888.00 2018-07-18 09:42:25.000 199 7822.86 1030.32 53948.51 88888.00 2018-07-18 09:42:26.000 199 7822.83 1030.07 53948.43 88888.00 2018-07-18 09:42:27.000 199 7822.79 1029.79 53948.38 88888.00 2018-07-18 09:42:28.000 199 7822.74 1029.50 53948.32 88888.00 2018-07-18 09:42:29.000 199 7822.69 1029.25 53948.22 88888.00 2018-07-18 09:42:30.000 199 7822.63 1029.01 53948.12 88888.00 2018-07-18 09:42:31.000 199 7822.58 1028.73 53948.03 88888.00 2018-07-18 09:42:32.000 199 7822.53 1028.44 53947.94 88888.00 2018-07-18 09:42:33.000 199 7822.50 1028.17 53947.87 88888.00 2018-07-18 09:42:34.000 199 7822.47 1027.87 53947.82 88888.00 2018-07-18 09:42:35.000 199 7822.45 1027.55 53947.79 88888.00 2018-07-18 09:42:36.000 199 7822.44 1027.22 53947.75 88888.00 2018-07-18 09:42:37.000 199 7822.45 1026.90 53947.70 88888.00 2018-07-18 09:42:38.000 199 7822.47 1026.54 53947.68 88888.00 2018-07-18 09:42:39.000 199 7822.50 1026.16 53947.64 88888.00 2018-07-18 09:42:40.000 199 7822.50 1025.80 53947.58 88888.00 2018-07-18 09:42:41.000 199 7822.46 1025.39 53947.51 88888.00 2018-07-18 09:42:42.000 199 7822.47 1024.94 53947.47 88888.00 2018-07-18 09:42:43.000 199 7822.47 1024.52 53947.43 88888.00 2018-07-18 09:42:44.000 199 7822.45 1024.12 53947.36 88888.00 2018-07-18 09:42:45.000 199 7822.48 1023.71 53947.32 88888.00 2018-07-18 09:42:46.000 199 7822.53 1023.31 53947.30 88888.00 2018-07-18 09:42:47.000 199 7822.54 1022.92 53947.21 88888.00 2018-07-18 09:42:48.000 199 7822.56 1022.54 53947.13 88888.00 2018-07-18 09:42:49.000 199 7822.62 1022.17 53947.10 88888.00 2018-07-18 09:42:50.000 199 7822.62 1021.81 53947.01 88888.00 2018-07-18 09:42:51.000 199 7822.59 1021.49 53946.86 88888.00 2018-07-18 09:42:52.000 199 7822.63 1021.20 53946.78 88888.00 2018-07-18 09:42:53.000 199 7822.68 1020.91 53946.72 88888.00 2018-07-18 09:42:54.000 199 7822.66 1020.65 53946.59 88888.00 2018-07-18 09:42:55.000 199 7822.68 1020.44 53946.45 88888.00 2018-07-18 09:42:56.000 199 7822.76 1020.24 53946.38 88888.00 2018-07-18 09:42:57.000 199 7822.80 1020.03 53946.26 88888.00 2018-07-18 09:42:58.000 199 7822.81 1019.85 53946.10 88888.00 2018-07-18 09:42:59.000 199 7822.86 1019.70 53945.97 88888.00 2018-07-18 09:43:00.000 199 7822.92 1019.55 53945.86 88888.00 2018-07-18 09:43:01.000 199 7822.94 1019.38 53945.70 88888.00 2018-07-18 09:43:02.000 199 7822.96 1019.25 53945.52 88888.00 2018-07-18 09:43:03.000 199 7823.03 1019.15 53945.38 88888.00 2018-07-18 09:43:04.000 199 7823.09 1019.00 53945.26 88888.00 2018-07-18 09:43:05.000 199 7823.12 1018.84 53945.08 88888.00 2018-07-18 09:43:06.000 199 7823.19 1018.73 53944.91 88888.00 2018-07-18 09:43:07.000 199 7823.31 1018.59 53944.83 88888.00 2018-07-18 09:43:08.000 199 7823.40 1018.39 53944.71 88888.00 2018-07-18 09:43:09.000 199 7823.48 1018.24 53944.54 88888.00 2018-07-18 09:43:10.000 199 7823.60 1018.09 53944.41 88888.00 2018-07-18 09:43:11.000 199 7823.76 1017.88 53944.31 88888.00 2018-07-18 09:43:12.000 199 7823.86 1017.69 53944.14 88888.00 2018-07-18 09:43:13.000 199 7823.98 1017.51 53943.99 88888.00 2018-07-18 09:43:14.000 199 7824.16 1017.29 53943.91 88888.00 2018-07-18 09:43:15.000 199 7824.33 1017.07 53943.79 88888.00 2018-07-18 09:43:16.000 199 7824.45 1016.86 53943.60 88888.00 2018-07-18 09:43:17.000 199 7824.60 1016.61 53943.47 88888.00 2018-07-18 09:43:18.000 199 7824.78 1016.32 53943.38 88888.00 2018-07-18 09:43:19.000 199 7824.93 1016.06 53943.23 88888.00 2018-07-18 09:43:20.000 199 7825.08 1015.77 53943.08 88888.00 2018-07-18 09:43:21.000 199 7825.26 1015.44 53942.98 88888.00 2018-07-18 09:43:22.000 199 7825.42 1015.10 53942.85 88888.00 2018-07-18 09:43:23.000 199 7825.54 1014.76 53942.69 88888.00 2018-07-18 09:43:24.000 199 7825.71 1014.39 53942.57 88888.00 2018-07-18 09:43:25.000 199 7825.89 1013.97 53942.47 88888.00 2018-07-18 09:43:26.000 199 7826.01 1013.55 53942.33 88888.00 2018-07-18 09:43:27.000 199 7826.12 1013.13 53942.17 88888.00 2018-07-18 09:43:28.000 199 7826.23 1012.69 53942.04 88888.00 2018-07-18 09:43:29.000 199 7826.31 1012.21 53941.87 88888.00 2018-07-18 09:43:30.000 199 7826.34 1011.74 53941.65 88888.00 2018-07-18 09:43:31.000 199 7826.38 1011.30 53941.45 88888.00 2018-07-18 09:43:32.000 199 7826.43 1010.79 53941.28 88888.00 2018-07-18 09:43:33.000 199 7826.44 1010.26 53941.07 88888.00 2018-07-18 09:43:34.000 199 7826.45 1009.77 53940.84 88888.00 2018-07-18 09:43:35.000 199 7826.50 1009.28 53940.68 88888.00 2018-07-18 09:43:36.000 199 7826.55 1008.76 53940.52 88888.00 2018-07-18 09:43:37.000 199 7826.60 1008.29 53940.30 88888.00 2018-07-18 09:43:38.000 199 7826.66 1007.80 53940.12 88888.00 2018-07-18 09:43:39.000 199 7826.73 1007.26 53939.98 88888.00 2018-07-18 09:43:40.000 199 7826.81 1006.73 53939.80 88888.00 2018-07-18 09:43:41.000 199 7826.90 1006.22 53939.60 88888.00 2018-07-18 09:43:42.000 199 7826.99 1005.68 53939.44 88888.00 2018-07-18 09:43:43.000 199 7827.06 1005.15 53939.25 88888.00 2018-07-18 09:43:44.000 199 7827.11 1004.64 53939.02 88888.00 2018-07-18 09:43:45.000 199 7827.17 1004.11 53938.79 88888.00 2018-07-18 09:43:46.000 199 7827.23 1003.58 53938.57 88888.00 2018-07-18 09:43:47.000 199 7827.29 1003.05 53938.33 88888.00 2018-07-18 09:43:48.000 199 7827.37 1002.50 53938.10 88888.00 2018-07-18 09:43:49.000 199 7827.47 1001.96 53937.89 88888.00 2018-07-18 09:43:50.000 199 7827.55 1001.43 53937.64 88888.00 2018-07-18 09:43:51.000 199 7827.60 1000.85 53937.38 88888.00 2018-07-18 09:43:52.000 199 7827.68 1000.23 53937.12 88888.00 2018-07-18 09:43:53.000 199 7827.79 999.65 53936.89 88888.00 2018-07-18 09:43:54.000 199 7827.90 999.07 53936.66 88888.00 2018-07-18 09:43:55.000 199 7828.00 998.42 53936.43 88888.00 2018-07-18 09:43:56.000 199 7828.14 997.75 53936.21 88888.00 2018-07-18 09:43:57.000 199 7828.32 997.11 53936.02 88888.00 2018-07-18 09:43:58.000 199 7828.50 996.48 53935.82 88888.00 2018-07-18 09:43:59.000 199 7828.70 995.79 53935.64 88888.00 2018-07-18 09:44:00.000 199 7828.97 995.13 53935.51 88888.00 2018-07-18 09:44:01.000 199 7829.23 994.50 53935.36 88888.00 2018-07-18 09:44:02.000 199 7829.47 993.82 53935.21 88888.00 2018-07-18 09:44:03.000 199 7829.76 993.13 53935.10 88888.00 2018-07-18 09:44:04.000 199 7830.07 992.51 53934.98 88888.00 2018-07-18 09:44:05.000 199 7830.37 991.84 53934.84 88888.00 2018-07-18 09:44:06.000 199 7830.68 991.08 53934.75 88888.00 2018-07-18 09:44:07.000 199 7831.01 990.40 53934.68 88888.00 2018-07-18 09:44:08.000 199 7831.33 989.78 53934.57 88888.00 2018-07-18 09:44:09.000 199 7831.62 989.11 53934.48 88888.00 2018-07-18 09:44:10.000 199 7831.94 988.38 53934.42 88888.00 2018-07-18 09:44:11.000 199 7832.26 987.73 53934.32 88888.00 2018-07-18 09:44:12.000 199 7832.54 987.07 53934.18 88888.00 2018-07-18 09:44:13.000 199 7832.79 986.36 53934.08 88888.00 2018-07-18 09:44:14.000 199 7833.07 985.71 53933.98 88888.00 2018-07-18 09:44:15.000 199 7833.34 985.12 53933.86 88888.00 2018-07-18 09:44:16.000 199 7833.58 984.49 53933.73 88888.00 2018-07-18 09:44:17.000 199 7833.82 983.88 53933.60 88888.00 2018-07-18 09:44:18.000 199 7834.08 983.32 53933.49 88888.00 2018-07-18 09:44:19.000 199 7834.33 982.73 53933.37 88888.00 2018-07-18 09:44:20.000 199 7834.55 982.13 53933.21 88888.00 2018-07-18 09:44:21.000 199 7834.79 981.59 53933.05 88888.00 2018-07-18 09:44:22.000 199 7835.02 981.09 53932.89 88888.00 2018-07-18 09:44:23.000 199 7835.22 980.61 53932.71 88888.00 2018-07-18 09:44:24.000 199 7835.43 980.16 53932.52 88888.00 2018-07-18 09:44:25.000 199 7835.65 979.72 53932.34 88888.00 2018-07-18 09:44:26.000 199 7835.88 979.24 53932.19 88888.00 2018-07-18 09:44:27.000 199 7836.10 978.77 53932.04 88888.00 2018-07-18 09:44:28.000 199 7836.33 978.33 53931.85 88888.00 2018-07-18 09:44:29.000 199 7836.57 977.90 53931.68 88888.00 2018-07-18 09:44:30.000 199 7836.83 977.47 53931.54 88888.00 2018-07-18 09:44:31.000 199 7837.11 977.06 53931.40 88888.00 2018-07-18 09:44:32.000 199 7837.36 976.64 53931.26 88888.00 2018-07-18 09:44:33.000 199 7837.62 976.20 53931.11 88888.00 2018-07-18 09:44:34.000 199 7837.89 975.79 53930.95 88888.00 2018-07-18 09:44:35.000 199 7838.13 975.39 53930.78 88888.00 2018-07-18 09:44:36.000 199 7838.37 974.99 53930.59 88888.00 2018-07-18 09:44:37.000 199 7838.63 974.60 53930.43 88888.00 2018-07-18 09:44:38.000 199 7838.86 974.24 53930.27 88888.00 2018-07-18 09:44:39.000 199 7839.10 973.86 53930.11 88888.00 2018-07-18 09:44:40.000 199 7839.35 973.48 53929.97 88888.00 2018-07-18 09:44:41.000 199 7839.58 973.12 53929.84 88888.00 2018-07-18 09:44:42.000 199 7839.82 972.74 53929.68 88888.00 2018-07-18 09:44:43.000 199 7840.05 972.35 53929.53 88888.00 2018-07-18 09:44:44.000 199 7840.28 972.00 53929.38 88888.00 2018-07-18 09:44:45.000 199 7840.51 971.64 53929.23 88888.00 2018-07-18 09:44:46.000 199 7840.73 971.28 53929.08 88888.00 2018-07-18 09:44:47.000 199 7840.96 970.93 53928.95 88888.00 2018-07-18 09:44:48.000 199 7841.19 970.57 53928.82 88888.00 2018-07-18 09:44:49.000 199 7841.40 970.23 53928.68 88888.00 2018-07-18 09:44:50.000 199 7841.62 969.90 53928.55 88888.00 2018-07-18 09:44:51.000 199 7841.85 969.53 53928.44 88888.00 2018-07-18 09:44:52.000 199 7842.07 969.17 53928.34 88888.00 2018-07-18 09:44:53.000 199 7842.28 968.83 53928.21 88888.00 2018-07-18 09:44:54.000 199 7842.47 968.49 53928.09 88888.00 2018-07-18 09:44:55.000 199 7842.65 968.15 53927.96 88888.00 2018-07-18 09:44:56.000 199 7842.83 967.83 53927.85 88888.00 2018-07-18 09:44:57.000 199 7842.99 967.54 53927.72 88888.00 2018-07-18 09:44:58.000 199 7843.11 967.28 53927.55 88888.00 2018-07-18 09:44:59.000 199 7843.26 967.05 53927.39 88888.00 2018-07-18 09:45:00.000 199 7843.42 966.76 53927.28 88888.00 2018-07-18 09:45:01.000 199 7843.52 966.43 53927.14 88888.00 2018-07-18 09:45:02.000 199 7843.64 966.13 53927.00 88888.00 2018-07-18 09:45:03.000 199 7843.82 965.91 53926.89 88888.00 2018-07-18 09:45:04.000 199 7843.97 965.67 53926.79 88888.00 2018-07-18 09:45:05.000 199 7844.10 965.39 53926.66 88888.00 2018-07-18 09:45:06.000 199 7844.27 965.12 53926.56 88888.00 2018-07-18 09:45:07.000 199 7844.48 964.88 53926.53 88888.00 2018-07-18 09:45:08.000 199 7844.68 964.62 53926.49 88888.00 2018-07-18 09:45:09.000 199 7844.87 964.37 53926.43 88888.00 2018-07-18 09:45:10.000 199 7845.09 964.18 53926.39 88888.00 2018-07-18 09:45:11.000 199 7845.35 964.02 53926.39 88888.00 2018-07-18 09:45:12.000 199 7845.60 963.85 53926.36 88888.00 2018-07-18 09:45:13.000 199 7845.85 963.68 53926.34 88888.00 2018-07-18 09:45:14.000 199 7846.10 963.53 53926.33 88888.00 2018-07-18 09:45:15.000 199 7846.34 963.37 53926.32 88888.00 2018-07-18 09:45:16.000 199 7846.57 963.19 53926.29 88888.00 2018-07-18 09:45:17.000 199 7846.80 963.05 53926.25 88888.00 2018-07-18 09:45:18.000 199 7847.02 962.92 53926.23 88888.00 2018-07-18 09:45:19.000 199 7847.25 962.78 53926.23 88888.00 2018-07-18 09:45:20.000 199 7847.50 962.64 53926.26 88888.00 2018-07-18 09:45:21.000 199 7847.75 962.48 53926.29 88888.00 2018-07-18 09:45:22.000 199 7848.00 962.32 53926.32 88888.00 2018-07-18 09:45:23.000 199 7848.28 962.16 53926.38 88888.00 2018-07-18 09:45:24.000 199 7848.56 962.02 53926.45 88888.00 2018-07-18 09:45:25.000 199 7848.80 961.88 53926.48 88888.00 2018-07-18 09:45:26.000 199 7849.05 961.75 53926.50 88888.00 2018-07-18 09:45:27.000 199 7849.34 961.64 53926.57 88888.00 2018-07-18 09:45:28.000 199 7849.64 961.52 53926.67 88888.00 2018-07-18 09:45:29.000 199 7849.91 961.41 53926.75 88888.00 2018-07-18 09:45:30.000 199 7850.19 961.32 53926.82 88888.00 2018-07-18 09:45:31.000 199 7850.48 961.25 53926.91 88888.00 2018-07-18 09:45:32.000 199 7850.78 961.18 53926.99 88888.00 2018-07-18 09:45:33.000 199 7851.08 961.10 53927.08 88888.00 2018-07-18 09:45:34.000 199 7851.38 961.02 53927.19 88888.00 2018-07-18 09:45:35.000 199 7851.66 960.91 53927.29 88888.00 2018-07-18 09:45:36.000 199 7851.94 960.78 53927.38 88888.00 2018-07-18 09:45:37.000 199 7852.22 960.65 53927.48 88888.00 2018-07-18 09:45:38.000 199 7852.50 960.50 53927.57 88888.00 2018-07-18 09:45:39.000 199 7852.77 960.32 53927.66 88888.00 2018-07-18 09:45:40.000 199 7853.05 960.16 53927.77 88888.00 2018-07-18 09:45:41.000 199 7853.34 960.01 53927.90 88888.00 2018-07-18 09:45:42.000 199 7853.61 959.84 53928.00 88888.00 2018-07-18 09:45:43.000 199 7853.87 959.68 53928.09 88888.00 2018-07-18 09:45:44.000 199 7854.18 959.55 53928.23 88888.00 2018-07-18 09:45:45.000 199 7854.51 959.41 53928.39 88888.00 2018-07-18 09:45:46.000 199 7854.83 959.26 53928.52 88888.00 2018-07-18 09:45:47.000 199 7855.15 959.12 53928.66 88888.00 2018-07-18 09:45:48.000 199 7855.48 958.98 53928.81 88888.00 2018-07-18 09:45:49.000 199 7855.79 958.85 53928.95 88888.00 2018-07-18 09:45:50.000 199 7856.09 958.74 53929.08 88888.00 2018-07-18 09:45:51.000 199 7856.38 958.63 53929.22 88888.00 2018-07-18 09:45:52.000 199 7856.66 958.51 53929.35 88888.00 2018-07-18 09:45:53.000 199 7856.94 958.39 53929.46 88888.00 2018-07-18 09:45:54.000 199 7857.21 958.29 53929.59 88888.00 2018-07-18 09:45:55.000 199 7857.47 958.18 53929.71 88888.00 2018-07-18 09:45:56.000 199 7857.75 958.08 53929.83 88888.00 2018-07-18 09:45:57.000 199 7858.07 957.97 53929.99 88888.00 2018-07-18 09:45:58.000 199 7858.39 957.85 53930.16 88888.00 2018-07-18 09:45:59.000 199 7858.70 957.70 53930.33 88888.00 2018-07-18 09:46:00.000 199 7859.03 957.50 53930.52 88888.00 2018-07-18 09:46:01.000 199 7859.36 957.32 53930.75 88888.00 2018-07-18 09:46:02.000 199 7859.70 957.13 53930.98 88888.00 2018-07-18 09:46:03.000 199 7860.04 956.92 53931.18 88888.00 2018-07-18 09:46:04.000 199 7860.39 956.71 53931.39 88888.00 2018-07-18 09:46:05.000 199 7860.72 956.50 53931.61 88888.00 2018-07-18 09:46:06.000 199 7861.04 956.30 53931.81 88888.00 2018-07-18 09:46:07.000 199 7861.35 956.12 53932.01 88888.00 2018-07-18 09:46:08.000 199 7861.68 955.95 53932.22 88888.00 2018-07-18 09:46:09.000 199 7861.98 955.77 53932.43 88888.00 2018-07-18 09:46:10.000 199 7862.28 955.59 53932.61 88888.00 2018-07-18 09:46:11.000 199 7862.59 955.45 53932.80 88888.00 2018-07-18 09:46:12.000 199 7862.90 955.30 53933.01 88888.00 2018-07-18 09:46:13.000 199 7863.19 955.16 53933.21 88888.00 2018-07-18 09:46:14.000 199 7863.50 955.01 53933.40 88888.00 2018-07-18 09:46:15.000 199 7863.83 954.86 53933.60 88888.00 2018-07-18 09:46:16.000 199 7864.12 954.71 53933.79 88888.00 2018-07-18 09:46:17.000 199 7864.40 954.60 53933.98 88888.00 2018-07-18 09:46:18.000 199 7864.69 954.49 53934.17 88888.00 2018-07-18 09:46:19.000 199 7864.96 954.36 53934.35 88888.00 2018-07-18 09:46:20.000 199 7865.21 954.24 53934.51 88888.00 2018-07-18 09:46:21.000 199 7865.47 954.15 53934.68 88888.00 2018-07-18 09:46:22.000 199 7865.73 954.05 53934.86 88888.00 2018-07-18 09:46:23.000 199 7865.98 953.93 53935.02 88888.00 2018-07-18 09:46:24.000 199 7866.21 953.84 53935.18 88888.00 2018-07-18 09:46:25.000 199 7866.44 953.74 53935.33 88888.00 2018-07-18 09:46:26.000 199 7866.63 953.59 53935.47 88888.00 2018-07-18 09:46:27.000 199 7866.82 953.44 53935.60 88888.00 2018-07-18 09:46:28.000 199 7867.01 953.31 53935.73 88888.00 2018-07-18 09:46:29.000 199 7867.19 953.19 53935.87 88888.00 2018-07-18 09:46:30.000 199 7867.38 953.08 53936.00 88888.00 2018-07-18 09:46:31.000 199 7867.57 952.96 53936.13 88888.00 2018-07-18 09:46:32.000 199 7867.76 952.83 53936.25 88888.00 2018-07-18 09:46:33.000 199 7867.95 952.71 53936.38 88888.00 2018-07-18 09:46:34.000 199 7868.15 952.58 53936.53 88888.00 2018-07-18 09:46:35.000 199 7868.34 952.43 53936.67 88888.00 2018-07-18 09:46:36.000 199 7868.53 952.32 53936.79 88888.00 2018-07-18 09:46:37.000 199 7868.72 952.23 53936.91 88888.00 2018-07-18 09:46:38.000 199 7868.91 952.14 53937.04 88888.00 2018-07-18 09:46:39.000 199 7869.08 952.05 53937.15 88888.00 2018-07-18 09:46:40.000 199 7869.26 951.97 53937.25 88888.00 2018-07-18 09:46:41.000 199 7869.45 951.89 53937.37 88888.00 2018-07-18 09:46:42.000 199 7869.62 951.80 53937.48 88888.00 2018-07-18 09:46:43.000 199 7869.78 951.73 53937.57 88888.00 2018-07-18 09:46:44.000 199 7869.94 951.68 53937.66 88888.00 2018-07-18 09:46:45.000 199 7870.07 951.60 53937.73 88888.00 2018-07-18 09:46:46.000 199 7870.19 951.50 53937.81 88888.00 2018-07-18 09:46:47.000 199 7870.35 951.37 53937.93 88888.00 2018-07-18 09:46:48.000 199 7870.51 951.19 53938.06 88888.00 2018-07-18 09:46:49.000 199 7870.64 950.97 53938.16 88888.00 2018-07-18 09:46:50.000 199 7870.79 950.74 53938.25 88888.00 2018-07-18 09:46:51.000 199 7870.93 950.52 53938.37 88888.00 2018-07-18 09:46:52.000 199 7871.06 950.26 53938.50 88888.00 2018-07-18 09:46:53.000 199 7871.20 949.97 53938.62 88888.00 2018-07-18 09:46:54.000 199 7871.34 949.67 53938.75 88888.00 2018-07-18 09:46:55.000 199 7871.48 949.36 53938.87 88888.00 2018-07-18 09:46:56.000 199 7871.62 949.05 53938.98 88888.00 2018-07-18 09:46:57.000 199 7871.77 948.74 53939.10 88888.00 2018-07-18 09:46:58.000 199 7871.88 948.43 53939.19 88888.00 2018-07-18 09:46:59.000 199 7871.95 948.12 53939.23 88888.00 2018-07-18 09:47:00.000 199 7871.97 947.81 53939.24 88888.00 2018-07-18 09:47:01.000 199 7871.98 947.49 53939.24 88888.00 2018-07-18 09:47:02.000 199 7871.99 947.16 53939.23 88888.00 2018-07-18 09:47:03.000 199 7872.00 946.84 53939.25 88888.00 2018-07-18 09:47:04.000 199 7872.01 946.55 53939.25 88888.00 2018-07-18 09:47:05.000 199 7872.03 946.30 53939.24 88888.00 2018-07-18 09:47:06.000 199 7872.06 946.08 53939.24 88888.00 2018-07-18 09:47:07.000 199 7872.10 945.89 53939.26 88888.00 2018-07-18 09:47:08.000 199 7872.16 945.75 53939.28 88888.00 2018-07-18 09:47:09.000 199 7872.23 945.63 53939.32 88888.00 2018-07-18 09:47:10.000 199 7872.32 945.53 53939.36 88888.00 2018-07-18 09:47:11.000 199 7872.42 945.43 53939.39 88888.00 2018-07-18 09:47:12.000 199 7872.54 945.34 53939.45 88888.00 2018-07-18 09:47:13.000 199 7872.67 945.26 53939.51 88888.00 2018-07-18 09:47:14.000 199 7872.79 945.20 53939.57 88888.00 2018-07-18 09:47:15.000 199 7872.94 945.15 53939.64 88888.00 2018-07-18 09:47:16.000 199 7873.09 945.11 53939.71 88888.00 2018-07-18 09:47:17.000 199 7873.25 945.07 53939.80 88888.00 2018-07-18 09:47:18.000 199 7873.41 945.01 53939.91 88888.00 2018-07-18 09:47:19.000 199 7873.57 944.95 53940.02 88888.00 2018-07-18 09:47:20.000 199 7873.72 944.88 53940.11 88888.00 2018-07-18 09:47:21.000 199 7873.87 944.79 53940.21 88888.00 2018-07-18 09:47:22.000 199 7874.06 944.68 53940.35 88888.00 2018-07-18 09:47:23.000 199 7874.24 944.57 53940.48 88888.00 2018-07-18 09:47:24.000 199 7874.40 944.45 53940.61 88888.00 2018-07-18 09:47:25.000 199 7874.57 944.34 53940.72 88888.00 2018-07-18 09:47:26.000 199 7874.75 944.21 53940.85 88888.00 2018-07-18 09:47:27.000 199 7874.95 944.07 53941.02 88888.00 2018-07-18 09:47:28.000 199 7875.16 943.91 53941.20 88888.00 2018-07-18 09:47:29.000 199 7875.35 943.76 53941.36 88888.00 2018-07-18 09:47:30.000 199 7875.54 943.61 53941.52 88888.00 2018-07-18 09:47:31.000 199 7875.71 943.47 53941.67 88888.00 2018-07-18 09:47:32.000 199 7875.87 943.36 53941.79 88888.00 2018-07-18 09:47:33.000 199 7876.03 943.26 53941.91 88888.00 2018-07-18 09:47:34.000 199 7876.20 943.19 53942.04 88888.00 2018-07-18 09:47:35.000 199 7876.34 943.16 53942.12 88888.00 2018-07-18 09:47:36.000 199 7876.45 943.17 53942.18 88888.00 2018-07-18 09:47:37.000 199 7876.56 943.21 53942.25 88888.00 2018-07-18 09:47:38.000 199 7876.64 943.28 53942.30 88888.00 2018-07-18 09:47:39.000 199 7876.71 943.38 53942.33 88888.00 2018-07-18 09:47:40.000 199 7876.75 943.49 53942.34 88888.00 2018-07-18 09:47:41.000 199 7876.77 943.59 53942.33 88888.00 2018-07-18 09:47:42.000 199 7876.78 943.67 53942.33 88888.00 2018-07-18 09:47:43.000 199 7876.79 943.77 53942.34 88888.00 2018-07-18 09:47:44.000 199 7876.81 943.90 53942.35 88888.00 2018-07-18 09:47:45.000 199 7876.82 944.03 53942.35 88888.00 2018-07-18 09:47:46.000 199 7876.81 944.17 53942.35 88888.00 2018-07-18 09:47:47.000 199 7876.82 944.29 53942.37 88888.00 2018-07-18 09:47:48.000 199 7876.85 944.38 53942.41 88888.00 2018-07-18 09:47:49.000 199 7876.89 944.45 53942.50 88888.00 2018-07-18 09:47:50.000 199 7876.93 944.51 53942.57 88888.00 2018-07-18 09:47:51.000 199 7877.00 944.56 53942.64 88888.00 2018-07-18 09:47:52.000 199 7877.06 944.61 53942.74 88888.00 2018-07-18 09:47:53.000 199 7877.13 944.66 53942.85 88888.00 2018-07-18 09:47:54.000 199 7877.22 944.72 53942.97 88888.00 2018-07-18 09:47:55.000 199 7877.32 944.77 53943.10 88888.00 2018-07-18 09:47:56.000 199 7877.41 944.80 53943.21 88888.00 2018-07-18 09:47:57.000 199 7877.52 944.85 53943.32 88888.00 2018-07-18 09:47:58.000 199 7877.65 944.91 53943.47 88888.00 2018-07-18 09:47:59.000 199 7877.78 944.98 53943.63 88888.00 2018-07-18 09:48:00.000 199 7877.92 945.08 53943.77 88888.00 2018-07-18 09:48:01.000 199 7878.06 945.19 53943.93 88888.00 2018-07-18 09:48:02.000 199 7878.23 945.26 53944.10 88888.00 2018-07-18 09:48:03.000 199 7878.41 945.35 53944.29 88888.00 2018-07-18 09:48:04.000 199 7878.60 945.46 53944.48 88888.00 2018-07-18 09:48:05.000 199 7878.78 945.59 53944.66 88888.00 2018-07-18 09:48:06.000 199 7878.95 945.72 53944.81 88888.00 2018-07-18 09:48:07.000 199 7879.12 945.85 53944.96 88888.00 2018-07-18 09:48:08.000 199 7879.26 946.01 53945.12 88888.00 2018-07-18 09:48:09.000 199 7879.38 946.18 53945.26 88888.00 2018-07-18 09:48:10.000 199 7879.52 946.34 53945.40 88888.00 2018-07-18 09:48:11.000 199 7879.65 946.52 53945.54 88888.00 2018-07-18 09:48:12.000 199 7879.78 946.72 53945.67 88888.00 2018-07-18 09:48:13.000 199 7879.88 946.91 53945.80 88888.00 2018-07-18 09:48:14.000 199 7879.97 947.11 53945.89 88888.00 2018-07-18 09:48:15.000 199 7880.05 947.35 53945.98 88888.00 2018-07-18 09:48:16.000 199 7880.11 947.57 53946.08 88888.00 2018-07-18 09:48:17.000 199 7880.15 947.81 53946.15 88888.00 2018-07-18 09:48:18.000 199 7880.21 948.08 53946.21 88888.00 2018-07-18 09:48:19.000 199 7880.26 948.36 53946.27 88888.00 2018-07-18 09:48:20.000 199 7880.29 948.65 53946.34 88888.00 2018-07-18 09:48:21.000 199 7880.32 948.94 53946.43 88888.00 2018-07-18 09:48:22.000 199 7880.34 949.18 53946.52 88888.00 2018-07-18 09:48:23.000 199 7880.35 949.42 53946.59 88888.00 2018-07-18 09:48:24.000 199 7880.36 949.67 53946.66 88888.00 2018-07-18 09:48:25.000 199 7880.36 949.92 53946.73 88888.00 2018-07-18 09:48:26.000 199 7880.35 950.15 53946.82 88888.00 2018-07-18 09:48:27.000 199 7880.35 950.36 53946.91 88888.00 2018-07-18 09:48:28.000 199 7880.33 950.57 53946.98 88888.00 2018-07-18 09:48:29.000 199 7880.27 950.82 53947.03 88888.00 2018-07-18 09:48:30.000 199 7880.21 951.06 53947.07 88888.00 2018-07-18 09:48:31.000 199 7880.17 951.34 53947.12 88888.00 2018-07-18 09:48:32.000 199 7880.14 951.64 53947.16 88888.00 2018-07-18 09:48:33.000 199 7880.09 951.94 53947.20 88888.00 2018-07-18 09:48:34.000 199 7880.04 952.25 53947.24 88888.00 2018-07-18 09:48:35.000 199 7879.99 952.57 53947.28 88888.00 2018-07-18 09:48:36.000 199 7879.94 952.91 53947.33 88888.00 2018-07-18 09:48:37.000 199 7879.88 953.25 53947.38 88888.00 2018-07-18 09:48:38.000 199 7879.82 953.62 53947.42 88888.00 2018-07-18 09:48:39.000 199 7879.77 953.99 53947.47 88888.00 2018-07-18 09:48:40.000 199 7879.73 954.37 53947.52 88888.00 2018-07-18 09:48:41.000 199 7879.70 954.77 53947.57 88888.00 2018-07-18 09:48:42.000 199 7879.66 955.17 53947.62 88888.00 2018-07-18 09:48:43.000 199 7879.62 955.58 53947.68 88888.00 2018-07-18 09:48:44.000 199 7879.58 955.97 53947.74 88888.00 2018-07-18 09:48:45.000 199 7879.51 956.36 53947.80 88888.00 2018-07-18 09:48:46.000 199 7879.44 956.74 53947.85 88888.00 2018-07-18 09:48:47.000 199 7879.38 957.12 53947.91 88888.00 2018-07-18 09:48:48.000 199 7879.32 957.47 53947.99 88888.00 2018-07-18 09:48:49.000 199 7879.25 957.79 53948.08 88888.00 2018-07-18 09:48:50.000 199 7879.19 958.11 53948.18 88888.00 2018-07-18 09:48:51.000 199 7879.14 958.43 53948.26 88888.00 2018-07-18 09:48:52.000 199 7879.07 958.78 53948.33 88888.00 2018-07-18 09:48:53.000 199 7878.98 959.14 53948.39 88888.00 2018-07-18 09:48:54.000 199 7878.88 959.51 53948.45 88888.00 2018-07-18 09:48:55.000 199 7878.78 959.90 53948.50 88888.00 2018-07-18 09:48:56.000 199 7878.67 960.30 53948.55 88888.00 2018-07-18 09:48:57.000 199 7878.55 960.72 53948.58 88888.00 2018-07-18 09:48:58.000 199 7878.42 961.17 53948.59 88888.00 2018-07-18 09:48:59.000 199 7878.31 961.63 53948.62 88888.00 2018-07-18 09:49:00.000 199 7878.22 962.03 53948.70 88888.00 2018-07-18 09:49:01.000 199 7878.13 962.38 53948.79 88888.00 2018-07-18 09:49:02.000 199 7878.02 962.72 53948.86 88888.00 2018-07-18 09:49:03.000 199 7877.91 963.07 53948.92 88888.00 2018-07-18 09:49:04.000 199 7877.80 963.41 53948.97 88888.00 2018-07-18 09:49:05.000 199 7877.67 963.74 53949.03 88888.00 2018-07-18 09:49:06.000 199 7877.54 964.05 53949.07 88888.00 2018-07-18 09:49:07.000 199 7877.41 964.36 53949.11 88888.00 2018-07-18 09:49:08.000 199 7877.27 964.68 53949.15 88888.00 2018-07-18 09:49:09.000 199 7877.12 965.02 53949.19 88888.00 2018-07-18 09:49:10.000 199 7876.96 965.36 53949.21 88888.00 2018-07-18 09:49:11.000 199 7876.81 965.69 53949.22 88888.00 2018-07-18 09:49:12.000 199 7876.65 966.04 53949.23 88888.00 2018-07-18 09:49:13.000 199 7876.49 966.39 53949.23 88888.00 2018-07-18 09:49:14.000 199 7876.33 966.74 53949.22 88888.00 2018-07-18 09:49:15.000 199 7876.18 967.09 53949.22 88888.00 2018-07-18 09:49:16.000 199 7876.02 967.40 53949.25 88888.00 2018-07-18 09:49:17.000 199 7875.89 967.71 53949.30 88888.00 2018-07-18 09:49:18.000 199 7875.78 968.03 53949.36 88888.00 2018-07-18 09:49:19.000 199 7875.67 968.34 53949.40 88888.00 2018-07-18 09:49:20.000 199 7875.54 968.67 53949.40 88888.00 2018-07-18 09:49:21.000 199 7875.40 969.02 53949.40 88888.00 2018-07-18 09:49:22.000 199 7875.27 969.39 53949.40 88888.00 2018-07-18 09:49:23.000 199 7875.14 969.77 53949.41 88888.00 2018-07-18 09:49:24.000 199 7875.04 970.13 53949.47 88888.00 2018-07-18 09:49:25.000 199 7874.95 970.48 53949.54 88888.00 2018-07-18 09:49:26.000 199 7874.83 970.79 53949.57 88888.00 2018-07-18 09:49:27.000 199 7874.66 971.10 53949.57 88888.00 2018-07-18 09:49:28.000 199 7874.48 971.43 53949.57 88888.00 2018-07-18 09:49:29.000 199 7874.27 971.74 53949.57 88888.00 2018-07-18 09:49:30.000 199 7874.07 972.00 53949.58 88888.00 2018-07-18 09:49:31.000 199 7873.88 972.23 53949.60 88888.00 2018-07-18 09:49:32.000 199 7873.66 972.47 53949.60 88888.00 2018-07-18 09:49:33.000 199 7873.44 972.73 53949.58 88888.00 2018-07-18 09:49:34.000 199 7873.24 973.00 53949.57 88888.00 2018-07-18 09:49:35.000 199 7873.04 973.24 53949.60 88888.00 2018-07-18 09:49:36.000 199 7872.84 973.43 53949.65 88888.00 2018-07-18 09:49:37.000 199 7872.65 973.61 53949.71 88888.00 2018-07-18 09:49:38.000 199 7872.46 973.75 53949.75 88888.00 2018-07-18 09:49:39.000 199 7872.28 973.87 53949.82 88888.00 2018-07-18 09:49:40.000 199 7872.11 973.94 53949.91 88888.00 2018-07-18 09:49:41.000 199 7871.96 974.00 53950.00 88888.00 2018-07-18 09:49:42.000 199 7871.80 974.06 53950.10 88888.00 2018-07-18 09:49:43.000 199 7871.67 974.11 53950.21 88888.00 2018-07-18 09:49:44.000 199 7871.53 974.20 53950.30 88888.00 2018-07-18 09:49:45.000 199 7871.37 974.32 53950.37 88888.00 2018-07-18 09:49:46.000 199 7871.21 974.47 53950.43 88888.00 2018-07-18 09:49:47.000 199 7871.05 974.65 53950.48 88888.00 2018-07-18 09:49:48.000 199 7870.87 974.85 53950.52 88888.00 2018-07-18 09:49:49.000 199 7870.68 975.07 53950.55 88888.00 2018-07-18 09:49:50.000 199 7870.48 975.29 53950.58 88888.00 2018-07-18 09:49:51.000 199 7870.26 975.49 53950.61 88888.00 2018-07-18 09:49:52.000 199 7870.03 975.70 53950.63 88888.00 2018-07-18 09:49:53.000 199 7869.77 975.90 53950.64 88888.00 2018-07-18 09:49:54.000 199 7869.48 976.10 53950.64 88888.00 2018-07-18 09:49:55.000 199 7869.19 976.30 53950.65 88888.00 2018-07-18 09:49:56.000 199 7868.92 976.49 53950.67 88888.00 2018-07-18 09:49:57.000 199 7868.62 976.67 53950.68 88888.00 2018-07-18 09:49:58.000 199 7868.30 976.85 53950.69 88888.00 2018-07-18 09:49:59.000 199 7867.97 977.02 53950.69 88888.00 2018-07-18 09:50:00.000 199 7867.64 977.20 53950.67 88888.00 2018-07-18 09:50:01.000 199 7867.30 977.40 53950.65 88888.00 2018-07-18 09:50:02.000 199 7866.95 977.57 53950.65 88888.00 2018-07-18 09:50:03.000 199 7866.61 977.73 53950.66 88888.00 2018-07-18 09:50:04.000 199 7866.26 977.91 53950.66 88888.00 2018-07-18 09:50:05.000 199 7865.91 978.09 53950.66 88888.00 2018-07-18 09:50:06.000 199 7865.56 978.24 53950.65 88888.00 2018-07-18 09:50:07.000 199 7865.21 978.42 53950.64 88888.00 2018-07-18 09:50:08.000 199 7864.85 978.62 53950.61 88888.00 2018-07-18 09:50:09.000 199 7864.50 978.81 53950.61 88888.00 2018-07-18 09:50:10.000 199 7864.16 979.01 53950.59 88888.00 2018-07-18 09:50:11.000 199 7863.81 979.23 53950.58 88888.00 2018-07-18 09:50:12.000 199 7863.46 979.45 53950.58 88888.00 2018-07-18 09:50:13.000 199 7863.09 979.69 53950.54 88888.00 2018-07-18 09:50:14.000 199 7862.69 979.94 53950.47 88888.00 2018-07-18 09:50:15.000 199 7862.30 980.20 53950.42 88888.00 2018-07-18 09:50:16.000 199 7861.91 980.46 53950.38 88888.00 2018-07-18 09:50:17.000 199 7861.49 980.69 53950.33 88888.00 2018-07-18 09:50:18.000 199 7861.10 980.95 53950.28 88888.00 2018-07-18 09:50:19.000 199 7860.71 981.21 53950.24 88888.00 2018-07-18 09:50:20.000 199 7860.31 981.43 53950.21 88888.00 2018-07-18 09:50:21.000 199 7859.91 981.66 53950.20 88888.00 2018-07-18 09:50:22.000 199 7859.54 981.87 53950.20 88888.00 2018-07-18 09:50:23.000 199 7859.17 982.07 53950.20 88888.00 2018-07-18 09:50:24.000 199 7858.79 982.28 53950.18 88888.00 2018-07-18 09:50:25.000 199 7858.37 982.50 53950.12 88888.00 2018-07-18 09:50:26.000 199 7857.97 982.71 53950.08 88888.00 2018-07-18 09:50:27.000 199 7857.60 982.89 53950.07 88888.00 2018-07-18 09:50:28.000 199 7857.23 983.07 53950.06 88888.00 2018-07-18 09:50:29.000 199 7856.88 983.26 53950.06 88888.00 2018-07-18 09:50:30.000 199 7856.53 983.45 53950.06 88888.00 2018-07-18 09:50:31.000 199 7856.17 983.65 53950.06 88888.00 2018-07-18 09:50:32.000 199 7855.82 983.83 53950.07 88888.00 2018-07-18 09:50:33.000 199 7855.48 983.98 53950.08 88888.00 2018-07-18 09:50:34.000 199 7855.13 984.12 53950.08 88888.00 2018-07-18 09:50:35.000 199 7854.78 984.27 53950.09 88888.00 2018-07-18 09:50:36.000 199 7854.44 984.44 53950.09 88888.00 2018-07-18 09:50:37.000 199 7854.08 984.60 53950.06 88888.00 2018-07-18 09:50:38.000 199 7853.73 984.74 53950.05 88888.00 2018-07-18 09:50:39.000 199 7853.39 984.89 53950.04 88888.00 2018-07-18 09:50:40.000 199 7853.04 985.05 53950.02 88888.00 2018-07-18 09:50:41.000 199 7852.67 985.23 53949.96 88888.00 2018-07-18 09:50:42.000 199 7852.29 985.41 53949.91 88888.00 2018-07-18 09:50:43.000 199 7851.89 985.60 53949.83 88888.00 2018-07-18 09:50:44.000 199 7851.46 985.82 53949.73 88888.00 2018-07-18 09:50:45.000 199 7851.06 986.03 53949.63 88888.00 2018-07-18 09:50:46.000 199 7850.65 986.25 53949.54 88888.00 2018-07-18 09:50:47.000 199 7850.21 986.50 53949.44 88888.00 2018-07-18 09:50:48.000 199 7849.79 986.74 53949.32 88888.00 2018-07-18 09:50:49.000 199 7849.35 986.97 53949.19 88888.00 2018-07-18 09:50:50.000 199 7848.89 987.22 53949.04 88888.00 2018-07-18 09:50:51.000 199 7848.43 987.46 53948.90 88888.00 2018-07-18 09:50:52.000 199 7847.96 987.69 53948.75 88888.00 2018-07-18 09:50:53.000 199 7847.49 987.90 53948.59 88888.00 2018-07-18 09:50:54.000 199 7847.03 988.08 53948.45 88888.00 2018-07-18 09:50:55.000 199 7846.56 988.26 53948.32 88888.00 2018-07-18 09:50:56.000 199 7846.09 988.44 53948.18 88888.00 2018-07-18 09:50:57.000 199 7845.61 988.61 53948.01 88888.00 2018-07-18 09:50:58.000 199 7845.13 988.77 53947.84 88888.00 2018-07-18 09:50:59.000 199 7844.67 988.94 53947.69 88888.00 2018-07-18 09:51:00.000 199 7844.20 989.09 53947.54 88888.00 2018-07-18 09:51:01.000 199 7843.74 989.25 53947.40 88888.00 2018-07-18 09:51:02.000 199 7843.29 989.36 53947.29 88888.00 2018-07-18 09:51:03.000 199 7842.86 989.44 53947.18 88888.00 2018-07-18 09:51:04.000 199 7842.44 989.52 53947.07 88888.00 2018-07-18 09:51:05.000 199 7842.01 989.59 53946.95 88888.00 2018-07-18 09:51:06.000 199 7841.59 989.66 53946.84 88888.00 2018-07-18 09:51:07.000 199 7841.19 989.71 53946.74 88888.00 2018-07-18 09:51:08.000 199 7840.81 989.76 53946.65 88888.00 2018-07-18 09:51:09.000 199 7840.45 989.81 53946.57 88888.00 2018-07-18 09:51:10.000 199 7840.11 989.89 53946.50 88888.00 2018-07-18 09:51:11.000 199 7839.76 989.97 53946.41 88888.00 2018-07-18 09:51:12.000 199 7839.40 990.06 53946.30 88888.00 2018-07-18 09:51:13.000 199 7839.05 990.14 53946.21 88888.00 2018-07-18 09:51:14.000 199 7838.73 990.22 53946.12 88888.00 2018-07-18 09:51:15.000 199 7838.42 990.30 53946.05 88888.00 2018-07-18 09:51:16.000 199 7838.11 990.38 53945.96 88888.00 2018-07-18 09:51:17.000 199 7837.78 990.44 53945.87 88888.00 2018-07-18 09:51:18.000 199 7837.44 990.50 53945.76 88888.00 2018-07-18 09:51:19.000 199 7837.08 990.58 53945.64 88888.00 2018-07-18 09:51:20.000 199 7836.73 990.65 53945.51 88888.00 2018-07-18 09:51:21.000 199 7836.38 990.70 53945.41 88888.00 2018-07-18 09:51:22.000 199 7836.04 990.74 53945.32 88888.00 2018-07-18 09:51:23.000 199 7835.72 990.80 53945.25 88888.00 2018-07-18 09:51:24.000 199 7835.42 990.87 53945.18 88888.00 2018-07-18 09:51:25.000 199 7835.11 990.94 53945.10 88888.00 2018-07-18 09:51:26.000 199 7834.81 991.02 53945.00 88888.00 2018-07-18 09:51:27.000 199 7834.51 991.10 53944.90 88888.00 2018-07-18 09:51:28.000 199 7834.19 991.18 53944.80 88888.00 2018-07-18 09:51:29.000 199 7833.86 991.25 53944.68 88888.00 2018-07-18 09:51:30.000 199 7833.53 991.34 53944.58 88888.00 2018-07-18 09:51:31.000 199 7833.20 991.41 53944.48 88888.00 2018-07-18 09:51:32.000 199 7832.84 991.48 53944.34 88888.00 2018-07-18 09:51:33.000 199 7832.44 991.55 53944.17 88888.00 2018-07-18 09:51:34.000 199 7832.04 991.64 53944.00 88888.00 2018-07-18 09:51:35.000 199 7831.62 991.75 53943.82 88888.00 2018-07-18 09:51:36.000 199 7831.20 991.88 53943.63 88888.00 2018-07-18 09:51:37.000 199 7830.78 992.03 53943.45 88888.00 2018-07-18 09:51:38.000 199 7830.36 992.18 53943.27 88888.00 2018-07-18 09:51:39.000 199 7829.95 992.33 53943.08 88888.00 2018-07-18 09:51:40.000 199 7829.53 992.51 53942.88 88888.00 2018-07-18 09:51:41.000 199 7829.08 992.67 53942.66 88888.00 2018-07-18 09:51:42.000 199 7828.65 992.84 53942.45 88888.00 2018-07-18 09:51:43.000 199 7828.26 993.02 53942.28 88888.00 2018-07-18 09:51:44.000 199 7827.88 993.19 53942.11 88888.00 2018-07-18 09:51:45.000 199 7827.51 993.36 53941.93 88888.00 2018-07-18 09:51:46.000 199 7827.15 993.55 53941.76 88888.00 2018-07-18 09:51:47.000 199 7826.80 993.77 53941.61 88888.00 2018-07-18 09:51:48.000 199 7826.48 994.00 53941.45 88888.00 2018-07-18 09:51:49.000 199 7826.18 994.26 53941.29 88888.00 2018-07-18 09:51:50.000 199 7825.91 994.58 53941.16 88888.00 2018-07-18 09:51:51.000 199 7825.65 994.87 53941.04 88888.00 2018-07-18 09:51:52.000 199 7825.38 995.14 53940.92 88888.00 2018-07-18 09:51:53.000 199 7825.12 995.39 53940.79 88888.00 2018-07-18 09:51:54.000 199 7824.86 995.63 53940.64 88888.00 2018-07-18 09:51:55.000 199 7824.59 995.86 53940.50 88888.00 2018-07-18 09:51:56.000 199 7824.33 996.07 53940.36 88888.00 2018-07-18 09:51:57.000 199 7824.06 996.21 53940.25 88888.00 2018-07-18 09:51:58.000 199 7823.81 996.33 53940.13 88888.00 2018-07-18 09:51:59.000 199 7823.56 996.44 53940.01 88888.00 2018-07-18 09:52:00.000 199 7823.31 996.55 53939.87 88888.00 2018-07-18 09:52:01.000 199 7823.05 996.67 53939.72 88888.00 2018-07-18 09:52:02.000 199 7822.79 996.81 53939.55 88888.00 2018-07-18 09:52:03.000 199 7822.52 996.94 53939.37 88888.00 2018-07-18 09:52:04.000 199 7822.26 997.10 53939.20 88888.00 2018-07-18 09:52:05.000 199 7822.02 997.26 53939.04 88888.00 2018-07-18 09:52:06.000 199 7821.81 997.44 53938.89 88888.00 2018-07-18 09:52:07.000 199 7821.62 997.64 53938.74 88888.00 2018-07-18 09:52:08.000 199 7821.44 997.83 53938.60 88888.00 2018-07-18 09:52:09.000 199 7821.23 998.03 53938.45 88888.00 2018-07-18 09:52:10.000 199 7821.03 998.21 53938.31 88888.00 2018-07-18 09:52:11.000 199 7820.85 998.35 53938.19 88888.00 2018-07-18 09:52:12.000 199 7820.66 998.47 53938.05 88888.00 2018-07-18 09:52:13.000 199 7820.47 998.58 53937.92 88888.00 2018-07-18 09:52:14.000 199 7820.29 998.66 53937.81 88888.00 2018-07-18 09:52:15.000 199 7820.11 998.75 53937.67 88888.00 2018-07-18 09:52:16.000 199 7819.92 998.85 53937.53 88888.00 2018-07-18 09:52:17.000 199 7819.72 998.92 53937.41 88888.00 2018-07-18 09:52:18.000 199 7819.54 998.96 53937.30 88888.00 2018-07-18 09:52:19.000 199 7819.37 998.98 53937.19 88888.00 2018-07-18 09:52:20.000 199 7819.19 998.99 53937.09 88888.00 2018-07-18 09:52:21.000 199 7819.02 999.00 53937.00 88888.00 2018-07-18 09:52:22.000 199 7818.87 999.01 53936.91 88888.00 2018-07-18 09:52:23.000 199 7818.73 999.06 53936.80 88888.00 2018-07-18 09:52:24.000 199 7818.58 999.15 53936.69 88888.00 2018-07-18 09:52:25.000 199 7818.44 999.24 53936.59 88888.00 2018-07-18 09:52:26.000 199 7818.31 999.36 53936.49 88888.00 2018-07-18 09:52:27.000 199 7818.20 999.48 53936.40 88888.00 2018-07-18 09:52:28.000 199 7818.09 999.58 53936.31 88888.00 2018-07-18 09:52:29.000 199 7817.99 999.71 53936.21 88888.00 2018-07-18 09:52:30.000 199 7817.89 999.88 53936.11 88888.00 2018-07-18 09:52:31.000 199 7817.78 1000.08 53936.02 88888.00 2018-07-18 09:52:32.000 199 7817.69 1000.31 53935.92 88888.00 2018-07-18 09:52:33.000 199 7817.60 1000.55 53935.81 88888.00 2018-07-18 09:52:34.000 199 7817.51 1000.78 53935.69 88888.00 2018-07-18 09:52:35.000 199 7817.41 1000.99 53935.57 88888.00 2018-07-18 09:52:36.000 199 7817.31 1001.20 53935.46 88888.00 2018-07-18 09:52:37.000 199 7817.18 1001.39 53935.35 88888.00 2018-07-18 09:52:38.000 199 7817.06 1001.57 53935.23 88888.00 2018-07-18 09:52:39.000 199 7816.95 1001.73 53935.11 88888.00 2018-07-18 09:52:40.000 199 7816.84 1001.87 53935.00 88888.00 2018-07-18 09:52:41.000 199 7816.72 1001.98 53934.89 88888.00 2018-07-18 09:52:42.000 199 7816.62 1002.06 53934.80 88888.00 2018-07-18 09:52:43.000 199 7816.53 1002.09 53934.73 88888.00 2018-07-18 09:52:44.000 199 7816.42 1002.10 53934.64 88888.00 2018-07-18 09:52:45.000 199 7816.31 1002.10 53934.56 88888.00 2018-07-18 09:52:46.000 199 7816.19 1002.10 53934.46 88888.00 2018-07-18 09:52:47.000 199 7816.07 1002.11 53934.34 88888.00 2018-07-18 09:52:48.000 199 7815.95 1002.11 53934.22 88888.00 2018-07-18 09:52:49.000 199 7815.84 1002.12 53934.12 88888.00 2018-07-18 09:52:50.000 199 7815.73 1002.12 53934.02 88888.00 2018-07-18 09:52:51.000 199 7815.63 1002.13 53933.89 88888.00 2018-07-18 09:52:52.000 199 7815.53 1002.15 53933.78 88888.00 2018-07-18 09:52:53.000 199 7815.46 1002.15 53933.67 88888.00 2018-07-18 09:52:54.000 199 7815.38 1002.18 53933.57 88888.00 2018-07-18 09:52:55.000 199 7815.31 1002.22 53933.50 88888.00 2018-07-18 09:52:56.000 199 7815.26 1002.26 53933.41 88888.00 2018-07-18 09:52:57.000 199 7815.22 1002.30 53933.29 88888.00 2018-07-18 09:52:58.000 199 7815.19 1002.35 53933.21 88888.00 2018-07-18 09:52:59.000 199 7815.18 1002.38 53933.15 88888.00 2018-07-18 09:53:00.000 199 7815.19 1002.43 53933.09 88888.00 2018-07-18 09:53:01.000 199 7815.21 1002.46 53933.04 88888.00 2018-07-18 09:53:02.000 199 7815.25 1002.50 53933.02 88888.00 2018-07-18 09:53:03.000 199 7815.31 1002.55 53933.00 88888.00 2018-07-18 09:53:04.000 199 7815.40 1002.59 53932.96 88888.00 2018-07-18 09:53:05.000 199 7815.49 1002.63 53932.94 88888.00 2018-07-18 09:53:06.000 199 7815.58 1002.68 53932.92 88888.00 2018-07-18 09:53:07.000 199 7815.67 1002.74 53932.90 88888.00 2018-07-18 09:53:08.000 199 7815.77 1002.80 53932.89 88888.00 2018-07-18 09:53:09.000 199 7815.87 1002.88 53932.87 88888.00 2018-07-18 09:53:10.000 199 7815.97 1002.97 53932.85 88888.00 2018-07-18 09:53:11.000 199 7816.07 1003.05 53932.83 88888.00 2018-07-18 09:53:12.000 199 7816.18 1003.16 53932.81 88888.00 2018-07-18 09:53:13.000 199 7816.29 1003.29 53932.80 88888.00 2018-07-18 09:53:14.000 199 7816.39 1003.42 53932.79 88888.00 2018-07-18 09:53:15.000 199 7816.49 1003.53 53932.76 88888.00 2018-07-18 09:53:16.000 199 7816.58 1003.66 53932.71 88888.00 2018-07-18 09:53:17.000 199 7816.65 1003.77 53932.66 88888.00 2018-07-18 09:53:18.000 199 7816.71 1003.86 53932.61 88888.00 2018-07-18 09:53:19.000 199 7816.76 1003.94 53932.56 88888.00 2018-07-18 09:53:20.000 199 7816.80 1003.99 53932.50 88888.00 2018-07-18 09:53:21.000 199 7816.83 1004.03 53932.43 88888.00 2018-07-18 09:53:22.000 199 7816.86 1004.09 53932.36 88888.00 2018-07-18 09:53:23.000 199 7816.87 1004.13 53932.27 88888.00 2018-07-18 09:53:24.000 199 7816.87 1004.16 53932.18 88888.00 2018-07-18 09:53:25.000 199 7816.87 1004.16 53932.11 88888.00 2018-07-18 09:53:26.000 199 7816.88 1004.15 53932.02 88888.00 2018-07-18 09:53:27.000 199 7816.88 1004.12 53931.93 88888.00 2018-07-18 09:53:28.000 199 7816.86 1004.08 53931.84 88888.00 2018-07-18 09:53:29.000 199 7816.81 1004.05 53931.70 88888.00 2018-07-18 09:53:30.000 199 7816.73 1004.00 53931.55 88888.00 2018-07-18 09:53:31.000 199 7816.65 1003.92 53931.41 88888.00 2018-07-18 09:53:32.000 199 7816.57 1003.82 53931.27 88888.00 2018-07-18 09:53:33.000 199 7816.50 1003.72 53931.14 88888.00 2018-07-18 09:53:34.000 199 7816.42 1003.59 53930.99 88888.00 2018-07-18 09:53:35.000 199 7816.38 1003.45 53930.88 88888.00 2018-07-18 09:53:36.000 199 7816.37 1003.29 53930.80 88888.00 2018-07-18 09:53:37.000 199 7816.35 1003.12 53930.72 88888.00 2018-07-18 09:53:38.000 199 7816.37 1002.94 53930.64 88888.00 2018-07-18 09:53:39.000 199 7816.42 1002.76 53930.58 88888.00 2018-07-18 09:53:40.000 199 7816.49 1002.60 53930.54 88888.00 2018-07-18 09:53:41.000 199 7816.58 1002.46 53930.52 88888.00 2018-07-18 09:53:42.000 199 7816.70 1002.36 53930.50 88888.00 2018-07-18 09:53:43.000 199 7816.84 1002.29 53930.48 88888.00 2018-07-18 09:53:44.000 199 7816.98 1002.22 53930.49 88888.00 2018-07-18 09:53:45.000 199 7817.14 1002.19 53930.48 88888.00 2018-07-18 09:53:46.000 199 7817.31 1002.17 53930.47 88888.00 2018-07-18 09:53:47.000 199 7817.47 1002.13 53930.43 88888.00 2018-07-18 09:53:48.000 199 7817.61 1002.12 53930.39 88888.00 2018-07-18 09:53:49.000 199 7817.76 1002.16 53930.34 88888.00 2018-07-18 09:53:50.000 199 7817.91 1002.20 53930.29 88888.00 2018-07-18 09:53:51.000 199 7818.05 1002.23 53930.23 88888.00 2018-07-18 09:53:52.000 199 7818.19 1002.26 53930.20 88888.00 2018-07-18 09:53:53.000 199 7818.34 1002.28 53930.17 88888.00 2018-07-18 09:53:54.000 199 7818.49 1002.27 53930.14 88888.00 2018-07-18 09:53:55.000 199 7818.62 1002.25 53930.09 88888.00 2018-07-18 09:53:56.000 199 7818.74 1002.25 53930.05 88888.00 2018-07-18 09:53:57.000 199 7818.88 1002.23 53930.04 88888.00 2018-07-18 09:53:58.000 199 7819.03 1002.19 53930.04 88888.00 2018-07-18 09:53:59.000 199 7819.17 1002.13 53930.02 88888.00 2018-07-18 09:54:00.000 199 7819.33 1002.05 53930.01 88888.00 2018-07-18 09:54:01.000 199 7819.49 1001.94 53930.02 88888.00 2018-07-18 09:54:02.000 199 7819.65 1001.82 53930.02 88888.00 2018-07-18 09:54:03.000 199 7819.81 1001.72 53930.02 88888.00 2018-07-18 09:54:04.000 199 7819.99 1001.59 53930.03 88888.00 2018-07-18 09:54:05.000 199 7820.17 1001.45 53930.04 88888.00 2018-07-18 09:54:06.000 199 7820.34 1001.32 53930.04 88888.00 2018-07-18 09:54:07.000 199 7820.48 1001.20 53930.02 88888.00 2018-07-18 09:54:08.000 199 7820.62 1001.07 53929.99 88888.00 2018-07-18 09:54:09.000 199 7820.74 1000.94 53929.95 88888.00 2018-07-18 09:54:10.000 199 7820.82 1000.80 53929.88 88888.00 2018-07-18 09:54:11.000 199 7820.90 1000.65 53929.80 88888.00 2018-07-18 09:54:12.000 199 7820.96 1000.52 53929.70 88888.00 2018-07-18 09:54:13.000 199 7821.00 1000.37 53929.61 88888.00 2018-07-18 09:54:14.000 199 7821.04 1000.16 53929.52 88888.00 2018-07-18 09:54:15.000 199 7821.08 999.95 53929.42 88888.00 2018-07-18 09:54:16.000 199 7821.12 999.76 53929.32 88888.00 2018-07-18 09:54:17.000 199 7821.16 999.55 53929.24 88888.00 2018-07-18 09:54:18.000 199 7821.19 999.33 53929.15 88888.00 2018-07-18 09:54:19.000 199 7821.26 999.13 53929.06 88888.00 2018-07-18 09:54:20.000 199 7821.35 998.92 53928.98 88888.00 2018-07-18 09:54:21.000 199 7821.45 998.71 53928.91 88888.00 2018-07-18 09:54:22.000 199 7821.59 998.49 53928.85 88888.00 2018-07-18 09:54:23.000 199 7821.76 998.27 53928.83 88888.00 2018-07-18 09:54:24.000 199 7821.94 998.05 53928.81 88888.00 2018-07-18 09:54:25.000 199 7822.14 997.81 53928.80 88888.00 2018-07-18 09:54:26.000 199 7822.38 997.57 53928.82 88888.00 2018-07-18 09:54:27.000 199 7822.63 997.34 53928.83 88888.00 2018-07-18 09:54:28.000 199 7822.90 997.09 53928.82 88888.00 2018-07-18 09:54:29.000 199 7823.17 996.83 53928.82 88888.00 2018-07-18 09:54:30.000 199 7823.45 996.60 53928.82 88888.00 2018-07-18 09:54:31.000 199 7823.70 996.38 53928.80 88888.00 2018-07-18 09:54:32.000 199 7823.94 996.14 53928.77 88888.00 2018-07-18 09:54:33.000 199 7824.20 995.93 53928.74 88888.00 2018-07-18 09:54:34.000 199 7824.46 995.73 53928.70 88888.00 2018-07-18 09:54:35.000 199 7824.71 995.54 53928.65 88888.00 2018-07-18 09:54:36.000 199 7824.97 995.36 53928.62 88888.00 2018-07-18 09:54:37.000 199 7825.22 995.19 53928.60 88888.00 2018-07-18 09:54:38.000 199 7825.48 995.03 53928.58 88888.00 2018-07-18 09:54:39.000 199 7825.73 994.86 53928.54 88888.00 2018-07-18 09:54:40.000 199 7826.00 994.69 53928.52 88888.00 2018-07-18 09:54:41.000 199 7826.27 994.52 53928.50 88888.00 2018-07-18 09:54:42.000 199 7826.52 994.33 53928.48 88888.00 2018-07-18 09:54:43.000 199 7826.77 994.12 53928.46 88888.00 2018-07-18 09:54:44.000 199 7827.01 993.92 53928.43 88888.00 2018-07-18 09:54:45.000 199 7827.25 993.71 53928.41 88888.00 2018-07-18 09:54:46.000 199 7827.50 993.46 53928.39 88888.00 2018-07-18 09:54:47.000 199 7827.76 993.24 53928.38 88888.00 2018-07-18 09:54:48.000 199 7828.03 993.02 53928.38 88888.00 2018-07-18 09:54:49.000 199 7828.30 992.80 53928.37 88888.00 2018-07-18 09:54:50.000 199 7828.57 992.59 53928.37 88888.00 2018-07-18 09:54:51.000 199 7828.83 992.40 53928.38 88888.00 2018-07-18 09:54:52.000 199 7829.09 992.20 53928.38 88888.00 2018-07-18 09:54:53.000 199 7829.35 992.05 53928.35 88888.00 2018-07-18 09:54:54.000 199 7829.61 991.93 53928.30 88888.00 2018-07-18 09:54:55.000 199 7829.85 991.83 53928.25 88888.00 2018-07-18 09:54:56.000 199 7830.07 991.77 53928.18 88888.00 2018-07-18 09:54:57.000 199 7830.29 991.74 53928.09 88888.00 2018-07-18 09:54:58.000 199 7830.52 991.75 53928.01 88888.00 2018-07-18 09:54:59.000 199 7830.73 991.77 53927.92 88888.00 2018-07-18 09:55:00.000 199 7830.94 991.82 53927.83 88888.00 2018-07-18 09:55:01.000 199 7831.15 991.91 53927.71 88888.00 2018-07-18 09:55:02.000 199 7831.35 991.97 53927.59 88888.00 2018-07-18 09:55:03.000 199 7831.53 992.01 53927.47 88888.00 2018-07-18 09:55:04.000 199 7831.72 992.06 53927.36 88888.00 2018-07-18 09:55:05.000 199 7831.91 992.07 53927.26 88888.00 2018-07-18 09:55:06.000 199 7832.11 992.02 53927.18 88888.00 2018-07-18 09:55:07.000 199 7832.33 991.96 53927.12 88888.00 2018-07-18 09:55:08.000 199 7832.54 991.87 53927.04 88888.00 2018-07-18 09:55:09.000 199 7832.75 991.75 53926.95 88888.00 2018-07-18 09:55:10.000 199 7832.95 991.61 53926.87 88888.00 2018-07-18 09:55:11.000 199 7833.13 991.46 53926.80 88888.00 2018-07-18 09:55:12.000 199 7833.30 991.28 53926.70 88888.00 2018-07-18 09:55:13.000 199 7833.45 991.10 53926.59 88888.00 2018-07-18 09:55:14.000 199 7833.57 990.91 53926.46 88888.00 2018-07-18 09:55:15.000 199 7833.67 990.71 53926.30 88888.00 2018-07-18 09:55:16.000 199 7833.75 990.50 53926.15 88888.00 2018-07-18 09:55:17.000 199 7833.83 990.28 53926.00 88888.00 2018-07-18 09:55:18.000 199 7833.89 990.05 53925.84 88888.00 2018-07-18 09:55:19.000 199 7833.97 989.82 53925.69 88888.00 2018-07-18 09:55:20.000 199 7834.07 989.58 53925.58 88888.00 2018-07-18 09:55:21.000 199 7834.17 989.35 53925.48 88888.00 2018-07-18 09:55:22.000 199 7834.31 989.11 53925.38 88888.00 2018-07-18 09:55:23.000 199 7834.48 988.84 53925.32 88888.00 2018-07-18 09:55:24.000 199 7834.69 988.60 53925.28 88888.00 2018-07-18 09:55:25.000 199 7834.92 988.38 53925.25 88888.00 2018-07-18 09:55:26.000 199 7835.20 988.15 53925.26 88888.00 2018-07-18 09:55:27.000 199 7835.51 987.93 53925.31 88888.00 2018-07-18 09:55:28.000 199 7835.88 987.77 53925.39 88888.00 2018-07-18 09:55:29.000 199 7836.28 987.60 53925.49 88888.00 2018-07-18 09:55:30.000 199 7836.69 987.42 53925.59 88888.00 2018-07-18 09:55:31.000 199 7837.12 987.28 53925.70 88888.00 2018-07-18 09:55:32.000 199 7837.56 987.15 53925.81 88888.00 2018-07-18 09:55:33.000 199 7837.99 987.04 53925.91 88888.00 2018-07-18 09:55:34.000 199 7838.40 986.95 53925.99 88888.00 2018-07-18 09:55:35.000 199 7838.82 986.90 53926.07 88888.00 2018-07-18 09:55:36.000 199 7839.24 986.88 53926.16 88888.00 2018-07-18 09:55:37.000 199 7839.65 986.88 53926.21 88888.00 2018-07-18 09:55:38.000 199 7840.05 986.91 53926.28 88888.00 2018-07-18 09:55:39.000 199 7840.44 986.96 53926.34 88888.00 2018-07-18 09:55:40.000 199 7840.80 986.99 53926.37 88888.00 2018-07-18 09:55:41.000 199 7841.16 987.02 53926.38 88888.00 2018-07-18 09:55:42.000 199 7841.48 987.05 53926.38 88888.00 2018-07-18 09:55:43.000 199 7841.76 987.08 53926.35 88888.00 2018-07-18 09:55:44.000 199 7842.02 987.09 53926.29 88888.00 2018-07-18 09:55:45.000 199 7842.25 987.11 53926.22 88888.00 2018-07-18 09:55:46.000 199 7842.46 987.13 53926.14 88888.00 2018-07-18 09:55:47.000 199 7842.64 987.12 53926.03 88888.00 2018-07-18 09:55:48.000 199 7842.80 987.11 53925.93 88888.00 2018-07-18 09:55:49.000 199 7842.94 987.11 53925.81 88888.00 2018-07-18 09:55:50.000 199 7843.06 987.12 53925.67 88888.00 2018-07-18 09:55:51.000 199 7843.17 987.12 53925.52 88888.00 2018-07-18 09:55:52.000 199 7843.29 987.14 53925.37 88888.00 2018-07-18 09:55:53.000 199 7843.38 987.17 53925.21 88888.00 2018-07-18 09:55:54.000 199 7843.47 987.21 53925.03 88888.00 2018-07-18 09:55:55.000 199 7843.55 987.23 53924.86 88888.00 2018-07-18 09:55:56.000 199 7843.64 987.26 53924.70 88888.00 2018-07-18 09:55:57.000 199 7843.71 987.30 53924.54 88888.00 2018-07-18 09:55:58.000 199 7843.78 987.31 53924.38 88888.00 2018-07-18 09:55:59.000 199 7843.87 987.32 53924.23 88888.00 2018-07-18 09:56:00.000 199 7843.95 987.31 53924.08 88888.00 2018-07-18 09:56:01.000 199 7844.03 987.26 53923.93 88888.00 2018-07-18 09:56:02.000 199 7844.11 987.20 53923.80 88888.00 2018-07-18 09:56:03.000 199 7844.20 987.11 53923.69 88888.00 2018-07-18 09:56:04.000 199 7844.30 987.00 53923.60 88888.00 2018-07-18 09:56:05.000 199 7844.42 986.86 53923.53 88888.00 2018-07-18 09:56:06.000 199 7844.55 986.71 53923.46 88888.00 2018-07-18 09:56:07.000 199 7844.69 986.53 53923.41 88888.00 2018-07-18 09:56:08.000 199 7844.85 986.32 53923.38 88888.00 2018-07-18 09:56:09.000 199 7845.02 986.09 53923.36 88888.00 2018-07-18 09:56:10.000 199 7845.17 985.86 53923.33 88888.00 2018-07-18 09:56:11.000 199 7845.34 985.61 53923.32 88888.00 2018-07-18 09:56:12.000 199 7845.52 985.38 53923.30 88888.00 2018-07-18 09:56:13.000 199 7845.70 985.16 53923.28 88888.00 2018-07-18 09:56:14.000 199 7845.90 984.95 53923.27 88888.00 2018-07-18 09:56:15.000 199 7846.12 984.75 53923.29 88888.00 2018-07-18 09:56:16.000 199 7846.34 984.59 53923.29 88888.00 2018-07-18 09:56:17.000 199 7846.54 984.41 53923.27 88888.00 2018-07-18 09:56:18.000 199 7846.76 984.26 53923.28 88888.00 2018-07-18 09:56:19.000 199 7846.98 984.13 53923.31 88888.00 2018-07-18 09:56:20.000 199 7847.23 984.00 53923.35 88888.00 2018-07-18 09:56:21.000 199 7847.48 983.88 53923.39 88888.00 2018-07-18 09:56:22.000 199 7847.74 983.76 53923.43 88888.00 2018-07-18 09:56:23.000 199 7848.00 983.64 53923.46 88888.00 2018-07-18 09:56:24.000 199 7848.26 983.55 53923.50 88888.00 2018-07-18 09:56:25.000 199 7848.54 983.47 53923.54 88888.00 2018-07-18 09:56:26.000 199 7848.83 983.39 53923.60 88888.00 2018-07-18 09:56:27.000 199 7849.12 983.32 53923.66 88888.00 2018-07-18 09:56:28.000 199 7849.41 983.25 53923.71 88888.00 2018-07-18 09:56:29.000 199 7849.71 983.19 53923.77 88888.00 2018-07-18 09:56:30.000 199 7850.00 983.15 53923.82 88888.00 2018-07-18 09:56:31.000 199 7850.27 983.13 53923.87 88888.00 2018-07-18 09:56:32.000 199 7850.51 983.10 53923.88 88888.00 2018-07-18 09:56:33.000 199 7850.74 983.09 53923.89 88888.00 2018-07-18 09:56:34.000 199 7850.97 983.09 53923.88 88888.00 2018-07-18 09:56:35.000 199 7851.18 983.10 53923.85 88888.00 2018-07-18 09:56:36.000 199 7851.35 983.10 53923.81 88888.00 2018-07-18 09:56:37.000 199 7851.52 983.12 53923.76 88888.00 2018-07-18 09:56:38.000 199 7851.68 983.15 53923.71 88888.00 2018-07-18 09:56:39.000 199 7851.81 983.14 53923.65 88888.00 2018-07-18 09:56:40.000 199 7851.93 983.16 53923.59 88888.00 2018-07-18 09:56:41.000 199 7852.05 983.18 53923.52 88888.00 2018-07-18 09:56:42.000 199 7852.14 983.19 53923.44 88888.00 2018-07-18 09:56:43.000 199 7852.24 983.22 53923.37 88888.00 2018-07-18 09:56:44.000 199 7852.35 983.25 53923.31 88888.00 2018-07-18 09:56:45.000 199 7852.45 983.23 53923.25 88888.00 2018-07-18 09:56:46.000 199 7852.56 983.18 53923.20 88888.00 2018-07-18 09:56:47.000 199 7852.70 983.15 53923.19 88888.00 2018-07-18 09:56:48.000 199 7852.84 983.12 53923.18 88888.00 2018-07-18 09:56:49.000 199 7853.00 983.08 53923.18 88888.00 2018-07-18 09:56:50.000 199 7853.20 983.04 53923.23 88888.00 2018-07-18 09:56:51.000 199 7853.40 983.01 53923.28 88888.00 2018-07-18 09:56:52.000 199 7853.60 982.98 53923.31 88888.00 2018-07-18 09:56:53.000 199 7853.82 982.94 53923.37 88888.00 2018-07-18 09:56:54.000 199 7854.07 982.88 53923.46 88888.00 2018-07-18 09:56:55.000 199 7854.33 982.83 53923.55 88888.00 2018-07-18 09:56:56.000 199 7854.60 982.77 53923.65 88888.00 2018-07-18 09:56:57.000 199 7854.88 982.71 53923.75 88888.00 2018-07-18 09:56:58.000 199 7855.15 982.65 53923.84 88888.00 2018-07-18 09:56:59.000 199 7855.40 982.60 53923.89 88888.00 2018-07-18 09:57:00.000 199 7855.66 982.55 53923.95 88888.00 2018-07-18 09:57:01.000 199 7855.89 982.51 53924.00 88888.00 2018-07-18 09:57:02.000 199 7856.11 982.47 53924.04 88888.00 2018-07-18 09:57:03.000 199 7856.29 982.42 53924.07 88888.00 2018-07-18 09:57:04.000 199 7856.45 982.36 53924.09 88888.00 2018-07-18 09:57:05.000 199 7856.60 982.30 53924.10 88888.00 2018-07-18 09:57:06.000 199 7856.74 982.22 53924.13 88888.00 2018-07-18 09:57:07.000 199 7856.87 982.14 53924.15 88888.00 2018-07-18 09:57:08.000 199 7857.00 982.02 53924.16 88888.00 2018-07-18 09:57:09.000 199 7857.15 981.88 53924.20 88888.00 2018-07-18 09:57:10.000 199 7857.32 981.73 53924.26 88888.00 2018-07-18 09:57:11.000 199 7857.51 981.57 53924.33 88888.00 2018-07-18 09:57:12.000 199 7857.69 981.39 53924.40 88888.00 2018-07-18 09:57:13.000 199 7857.88 981.23 53924.47 88888.00 2018-07-18 09:57:14.000 199 7858.06 981.05 53924.54 88888.00 2018-07-18 09:57:15.000 199 7858.26 980.86 53924.62 88888.00 2018-07-18 09:57:16.000 199 7858.48 980.68 53924.72 88888.00 2018-07-18 09:57:17.000 199 7858.71 980.49 53924.82 88888.00 2018-07-18 09:57:18.000 199 7858.95 980.31 53924.92 88888.00 2018-07-18 09:57:19.000 199 7859.22 980.17 53925.04 88888.00 2018-07-18 09:57:20.000 199 7859.49 980.04 53925.16 88888.00 2018-07-18 09:57:21.000 199 7859.75 979.93 53925.27 88888.00 2018-07-18 09:57:22.000 199 7860.01 979.85 53925.38 88888.00 2018-07-18 09:57:23.000 199 7860.25 979.79 53925.47 88888.00 2018-07-18 09:57:24.000 199 7860.49 979.74 53925.56 88888.00 2018-07-18 09:57:25.000 199 7860.74 979.70 53925.68 88888.00 2018-07-18 09:57:26.000 199 7860.99 979.69 53925.79 88888.00 2018-07-18 09:57:27.000 199 7861.26 979.70 53925.89 88888.00 2018-07-18 09:57:28.000 199 7861.50 979.72 53926.00 88888.00 2018-07-18 09:57:29.000 199 7861.72 979.78 53926.11 88888.00 2018-07-18 09:57:30.000 199 7861.95 979.84 53926.20 88888.00 2018-07-18 09:57:31.000 199 7862.19 979.90 53926.30 88888.00 2018-07-18 09:57:32.000 199 7862.41 979.97 53926.38 88888.00 2018-07-18 09:57:33.000 199 7862.62 980.07 53926.45 88888.00 2018-07-18 09:57:34.000 199 7862.80 980.19 53926.49 88888.00 2018-07-18 09:57:35.000 199 7862.96 980.31 53926.53 88888.00 2018-07-18 09:57:36.000 199 7863.11 980.45 53926.56 88888.00 2018-07-18 09:57:37.000 199 7863.25 980.59 53926.59 88888.00 2018-07-18 09:57:38.000 199 7863.34 980.71 53926.59 88888.00 2018-07-18 09:57:39.000 199 7863.43 980.83 53926.59 88888.00 2018-07-18 09:57:40.000 199 7863.52 980.95 53926.60 88888.00 2018-07-18 09:57:41.000 199 7863.61 981.07 53926.61 88888.00 2018-07-18 09:57:42.000 199 7863.69 981.19 53926.63 88888.00 2018-07-18 09:57:43.000 199 7863.78 981.30 53926.65 88888.00 2018-07-18 09:57:44.000 199 7863.85 981.39 53926.66 88888.00 2018-07-18 09:57:45.000 199 7863.91 981.46 53926.68 88888.00 2018-07-18 09:57:46.000 199 7863.98 981.51 53926.71 88888.00 2018-07-18 09:57:47.000 199 7864.06 981.55 53926.72 88888.00 2018-07-18 09:57:48.000 199 7864.13 981.59 53926.74 88888.00 2018-07-18 09:57:49.000 199 7864.22 981.60 53926.79 88888.00 2018-07-18 09:57:50.000 199 7864.33 981.62 53926.85 88888.00 2018-07-18 09:57:51.000 199 7864.48 981.61 53926.94 88888.00 2018-07-18 09:57:52.000 199 7864.66 981.58 53927.07 88888.00 2018-07-18 09:57:53.000 199 7864.85 981.52 53927.19 88888.00 2018-07-18 09:57:54.000 199 7865.03 981.44 53927.32 88888.00 2018-07-18 09:57:55.000 199 7865.20 981.32 53927.45 88888.00 2018-07-18 09:57:56.000 199 7865.37 981.19 53927.59 88888.00 2018-07-18 09:57:57.000 199 7865.54 981.06 53927.71 88888.00 2018-07-18 09:57:58.000 199 7865.71 980.95 53927.84 88888.00 2018-07-18 09:57:59.000 199 7865.91 980.84 53927.97 88888.00 2018-07-18 09:58:00.000 199 7866.10 980.71 53928.10 88888.00 2018-07-18 09:58:01.000 199 7866.26 980.59 53928.21 88888.00 2018-07-18 09:58:02.000 199 7866.45 980.49 53928.33 88888.00 2018-07-18 09:58:03.000 199 7866.65 980.37 53928.48 88888.00 2018-07-18 09:58:04.000 199 7866.84 980.26 53928.62 88888.00 2018-07-18 09:58:05.000 199 7867.04 980.16 53928.76 88888.00 2018-07-18 09:58:06.000 199 7867.22 980.05 53928.91 88888.00 2018-07-18 09:58:07.000 199 7867.37 979.90 53929.03 88888.00 2018-07-18 09:58:08.000 199 7867.52 979.76 53929.15 88888.00 2018-07-18 09:58:09.000 199 7867.69 979.65 53929.30 88888.00 2018-07-18 09:58:10.000 199 7867.85 979.55 53929.43 88888.00 2018-07-18 09:58:11.000 199 7868.00 979.42 53929.57 88888.00 2018-07-18 09:58:12.000 199 7868.19 979.31 53929.75 88888.00 2018-07-18 09:58:13.000 199 7868.41 979.19 53929.96 88888.00 2018-07-18 09:58:14.000 199 7868.62 979.07 53930.15 88888.00 2018-07-18 09:58:15.000 199 7868.83 978.98 53930.34 88888.00 2018-07-18 09:58:16.000 199 7869.05 978.92 53930.53 88888.00 2018-07-18 09:58:17.000 199 7869.26 978.84 53930.70 88888.00 2018-07-18 09:58:18.000 199 7869.44 978.74 53930.86 88888.00 2018-07-18 09:58:19.000 199 7869.62 978.66 53931.02 88888.00 2018-07-18 09:58:20.000 199 7869.80 978.62 53931.17 88888.00 2018-07-18 09:58:21.000 199 7869.96 978.57 53931.30 88888.00 2018-07-18 09:58:22.000 199 7870.12 978.55 53931.41 88888.00 2018-07-18 09:58:23.000 199 7870.28 978.58 53931.53 88888.00 2018-07-18 09:58:24.000 199 7870.42 978.63 53931.63 88888.00 2018-07-18 09:58:25.000 199 7870.52 978.67 53931.70 88888.00 2018-07-18 09:58:26.000 199 7870.62 978.77 53931.77 88888.00 2018-07-18 09:58:27.000 199 7870.72 978.90 53931.84 88888.00 2018-07-18 09:58:28.000 199 7870.81 979.01 53931.89 88888.00 2018-07-18 09:58:29.000 199 7870.89 979.12 53931.96 88888.00 2018-07-18 09:58:30.000 199 7870.98 979.24 53932.03 88888.00 2018-07-18 09:58:31.000 199 7871.07 979.33 53932.11 88888.00 2018-07-18 09:58:32.000 199 7871.12 979.38 53932.17 88888.00 2018-07-18 09:58:33.000 199 7871.16 979.43 53932.24 88888.00 2018-07-18 09:58:34.000 199 7871.19 979.47 53932.32 88888.00 2018-07-18 09:58:35.000 199 7871.18 979.46 53932.37 88888.00 2018-07-18 09:58:36.000 199 7871.18 979.44 53932.40 88888.00 2018-07-18 09:58:37.000 199 7871.18 979.43 53932.44 88888.00 2018-07-18 09:58:38.000 199 7871.16 979.39 53932.48 88888.00 2018-07-18 09:58:39.000 199 7871.13 979.32 53932.53 88888.00 2018-07-18 09:58:40.000 199 7871.11 979.27 53932.59 88888.00 2018-07-18 09:58:41.000 199 7871.07 979.20 53932.65 88888.00 2018-07-18 09:58:42.000 199 7871.02 979.09 53932.70 88888.00 2018-07-18 09:58:43.000 199 7870.98 979.00 53932.74 88888.00 2018-07-18 09:58:44.000 199 7870.94 978.91 53932.80 88888.00 2018-07-18 09:58:45.000 199 7870.89 978.82 53932.86 88888.00 2018-07-18 09:58:46.000 199 7870.85 978.74 53932.92 88888.00 2018-07-18 09:58:47.000 199 7870.82 978.68 53932.97 88888.00 2018-07-18 09:58:48.000 199 7870.79 978.61 53933.03 88888.00 2018-07-18 09:58:49.000 199 7870.74 978.55 53933.10 88888.00 2018-07-18 09:58:50.000 199 7870.69 978.50 53933.14 88888.00 2018-07-18 09:58:51.000 199 7870.64 978.44 53933.19 88888.00 2018-07-18 09:58:52.000 199 7870.59 978.38 53933.24 88888.00 2018-07-18 09:58:53.000 199 7870.53 978.32 53933.29 88888.00 2018-07-18 09:58:54.000 199 7870.49 978.24 53933.34 88888.00 2018-07-18 09:58:55.000 199 7870.44 978.14 53933.39 88888.00 2018-07-18 09:58:56.000 199 7870.37 978.05 53933.45 88888.00 2018-07-18 09:58:57.000 199 7870.32 977.93 53933.52 88888.00 2018-07-18 09:58:58.000 199 7870.28 977.79 53933.59 88888.00 2018-07-18 09:58:59.000 199 7870.25 977.65 53933.68 88888.00 2018-07-18 09:59:00.000 199 7870.23 977.53 53933.75 88888.00 2018-07-18 09:59:01.000 199 7870.24 977.40 53933.83 88888.00 2018-07-18 09:59:02.000 199 7870.25 977.28 53933.94 88888.00 2018-07-18 09:59:03.000 199 7870.30 977.21 53934.06 88888.00 2018-07-18 09:59:04.000 199 7870.36 977.15 53934.18 88888.00 2018-07-18 09:59:05.000 199 7870.43 977.09 53934.30 88888.00 2018-07-18 09:59:06.000 199 7870.53 977.07 53934.44 88888.00 2018-07-18 09:59:07.000 199 7870.64 977.08 53934.57 88888.00 2018-07-18 09:59:08.000 199 7870.73 977.10 53934.68 88888.00 2018-07-18 09:59:09.000 199 7870.82 977.14 53934.80 88888.00 2018-07-18 09:59:10.000 199 7870.92 977.22 53934.92 88888.00 2018-07-18 09:59:11.000 199 7870.99 977.30 53935.00 88888.00 2018-07-18 09:59:12.000 199 7871.04 977.38 53935.06 88888.00 2018-07-18 09:59:13.000 199 7871.10 977.48 53935.15 88888.00 2018-07-18 09:59:14.000 199 7871.15 977.56 53935.22 88888.00 2018-07-18 09:59:15.000 199 7871.16 977.65 53935.25 88888.00 2018-07-18 09:59:16.000 199 7871.16 977.78 53935.28 88888.00 2018-07-18 09:59:17.000 199 7871.16 977.89 53935.30 88888.00 2018-07-18 09:59:18.000 199 7871.12 977.97 53935.31 88888.00 2018-07-18 09:59:19.000 199 7871.07 978.06 53935.32 88888.00 2018-07-18 09:59:20.000 199 7871.01 978.12 53935.33 88888.00 2018-07-18 09:59:21.000 199 7870.92 978.13 53935.32 88888.00 2018-07-18 09:59:22.000 199 7870.82 978.10 53935.30 88888.00 2018-07-18 09:59:23.000 199 7870.72 978.07 53935.31 88888.00 2018-07-18 09:59:24.000 199 7870.61 978.03 53935.32 88888.00 2018-07-18 09:59:25.000 199 7870.50 977.96 53935.34 88888.00 2018-07-18 09:59:26.000 199 7870.38 977.90 53935.37 88888.00 2018-07-18 09:59:27.000 199 7870.23 977.87 53935.36 88888.00 2018-07-18 09:59:28.000 199 7870.09 977.83 53935.34 88888.00 2018-07-18 09:59:29.000 199 7869.95 977.80 53935.34 88888.00 2018-07-18 09:59:30.000 199 7869.81 977.76 53935.34 88888.00 2018-07-18 09:59:31.000 199 7869.65 977.68 53935.34 88888.00 2018-07-18 09:59:32.000 199 7869.45 977.58 53935.30 88888.00 2018-07-18 09:59:33.000 199 7869.23 977.48 53935.27 88888.00 2018-07-18 09:59:34.000 199 7869.02 977.36 53935.24 88888.00 2018-07-18 09:59:35.000 199 7868.82 977.24 53935.21 88888.00 2018-07-18 09:59:36.000 199 7868.62 977.12 53935.22 88888.00 2018-07-18 09:59:37.000 199 7868.45 976.99 53935.24 88888.00 2018-07-18 09:59:38.000 199 7868.28 976.87 53935.27 88888.00 2018-07-18 09:59:39.000 199 7868.12 976.79 53935.29 88888.00 2018-07-18 09:59:40.000 199 7867.99 976.68 53935.33 88888.00 2018-07-18 09:59:41.000 199 7867.86 976.58 53935.38 88888.00 2018-07-18 09:59:42.000 199 7867.74 976.49 53935.43 88888.00 2018-07-18 09:59:43.000 199 7867.64 976.42 53935.49 88888.00 2018-07-18 09:59:44.000 199 7867.53 976.37 53935.55 88888.00 2018-07-18 09:59:45.000 199 7867.44 976.32 53935.60 88888.00 2018-07-18 09:59:46.000 199 7867.36 976.26 53935.64 88888.00 2018-07-18 09:59:47.000 199 7867.28 976.20 53935.69 88888.00 2018-07-18 09:59:48.000 199 7867.19 976.13 53935.73 88888.00 2018-07-18 09:59:49.000 199 7867.11 976.05 53935.78 88888.00 2018-07-18 09:59:50.000 199 7867.03 975.97 53935.83 88888.00 2018-07-18 09:59:51.000 199 7866.95 975.89 53935.86 88888.00 2018-07-18 09:59:52.000 199 7866.87 975.82 53935.89 88888.00 2018-07-18 09:59:53.000 199 7866.80 975.73 53935.94 88888.00 2018-07-18 09:59:54.000 199 7866.74 975.64 53935.99 88888.00 2018-07-18 09:59:55.000 199 7866.65 975.56 53936.02 88888.00 2018-07-18 09:59:56.000 199 7866.56 975.48 53936.04 88888.00 2018-07-18 09:59:57.000 199 7866.48 975.42 53936.05 88888.00 2018-07-18 09:59:58.000 199 7866.39 975.38 53936.07 88888.00 2018-07-18 09:59:59.000 199 7866.29 975.36 53936.06 88888.00 2018-07-18 10:00:00.000 199 7866.18 975.35 53936.04 88888.00 2018-07-18 10:00:01.000 199 7866.06 975.36 53936.03 88888.00 2018-07-18 10:00:02.000 199 7865.93 975.35 53936.01 88888.00 2018-07-18 10:00:03.000 199 7865.80 975.34 53935.98 88888.00 2018-07-18 10:00:04.000 199 7865.67 975.34 53935.96 88888.00 2018-07-18 10:00:05.000 199 7865.51 975.34 53935.94 88888.00 2018-07-18 10:00:06.000 199 7865.34 975.32 53935.89 88888.00 2018-07-18 10:00:07.000 199 7865.17 975.28 53935.86 88888.00 2018-07-18 10:00:08.000 199 7864.99 975.20 53935.82 88888.00 2018-07-18 10:00:09.000 199 7864.78 975.12 53935.75 88888.00 2018-07-18 10:00:10.000 199 7864.54 975.02 53935.68 88888.00 2018-07-18 10:00:11.000 199 7864.30 974.90 53935.60 88888.00 2018-07-18 10:00:12.000 199 7864.06 974.77 53935.54 88888.00 2018-07-18 10:00:13.000 199 7863.82 974.63 53935.48 88888.00 2018-07-18 10:00:14.000 199 7863.58 974.47 53935.43 88888.00 2018-07-18 10:00:15.000 199 7863.37 974.34 53935.39 88888.00 2018-07-18 10:00:16.000 199 7863.17 974.23 53935.36 88888.00 2018-07-18 10:00:17.000 199 7862.98 974.13 53935.32 88888.00 2018-07-18 10:00:18.000 199 7862.78 974.03 53935.29 88888.00 2018-07-18 10:00:19.000 199 7862.61 973.96 53935.29 88888.00 2018-07-18 10:00:20.000 199 7862.44 973.92 53935.28 88888.00 2018-07-18 10:00:21.000 199 7862.29 973.88 53935.26 88888.00 2018-07-18 10:00:22.000 199 7862.15 973.81 53935.25 88888.00 2018-07-18 10:00:23.000 199 7862.02 973.75 53935.28 88888.00 2018-07-18 10:00:24.000 199 7861.90 973.68 53935.30 88888.00 2018-07-18 10:00:25.000 199 7861.81 973.62 53935.33 88888.00 2018-07-18 10:00:26.000 199 7861.73 973.56 53935.38 88888.00 2018-07-18 10:00:27.000 199 7861.65 973.50 53935.43 88888.00 2018-07-18 10:00:28.000 199 7861.57 973.45 53935.47 88888.00 2018-07-18 10:00:29.000 199 7861.51 973.42 53935.52 88888.00 2018-07-18 10:00:30.000 199 7861.44 973.40 53935.57 88888.00 2018-07-18 10:00:31.000 199 7861.36 973.37 53935.61 88888.00 2018-07-18 10:00:32.000 199 7861.29 973.33 53935.65 88888.00 2018-07-18 10:00:33.000 199 7861.23 973.30 53935.69 88888.00 2018-07-18 10:00:34.000 199 7861.13 973.27 53935.71 88888.00 2018-07-18 10:00:35.000 199 7861.01 973.23 53935.72 88888.00 2018-07-18 10:00:36.000 199 7860.87 973.19 53935.70 88888.00 2018-07-18 10:00:37.000 199 7860.71 973.14 53935.68 88888.00 2018-07-18 10:00:38.000 199 7860.52 973.07 53935.64 88888.00 2018-07-18 10:00:39.000 199 7860.30 973.00 53935.55 88888.00 2018-07-18 10:00:40.000 199 7860.06 972.92 53935.47 88888.00 2018-07-18 10:00:41.000 199 7859.81 972.85 53935.40 88888.00 2018-07-18 10:00:42.000 199 7859.56 972.81 53935.32 88888.00 2018-07-18 10:00:43.000 199 7859.31 972.78 53935.25 88888.00 2018-07-18 10:00:44.000 199 7859.07 972.77 53935.16 88888.00 2018-07-18 10:00:45.000 199 7858.82 972.78 53935.07 88888.00 2018-07-18 10:00:46.000 199 7858.58 972.79 53935.00 88888.00 2018-07-18 10:00:47.000 199 7858.38 972.82 53934.93 88888.00 2018-07-18 10:00:48.000 199 7858.17 972.86 53934.86 88888.00 2018-07-18 10:00:49.000 199 7857.93 972.90 53934.78 88888.00 2018-07-18 10:00:50.000 199 7857.70 972.96 53934.68 88888.00 2018-07-18 10:00:51.000 199 7857.49 973.03 53934.59 88888.00 2018-07-18 10:00:52.000 199 7857.29 973.11 53934.50 88888.00 2018-07-18 10:00:53.000 199 7857.07 973.18 53934.40 88888.00 2018-07-18 10:00:54.000 199 7856.84 973.23 53934.30 88888.00 2018-07-18 10:00:55.000 199 7856.62 973.25 53934.22 88888.00 2018-07-18 10:00:56.000 199 7856.43 973.29 53934.14 88888.00 2018-07-18 10:00:57.000 199 7856.23 973.33 53934.07 88888.00 2018-07-18 10:00:58.000 199 7856.06 973.39 53934.01 88888.00 2018-07-18 10:00:59.000 199 7855.92 973.43 53933.96 88888.00 2018-07-18 10:01:00.000 199 7855.78 973.43 53933.91 88888.00 2018-07-18 10:01:01.000 199 7855.65 973.43 53933.89 88888.00 2018-07-18 10:01:02.000 199 7855.54 973.42 53933.87 88888.00 2018-07-18 10:01:03.000 199 7855.41 973.38 53933.84 88888.00 2018-07-18 10:01:04.000 199 7855.30 973.31 53933.82 88888.00 2018-07-18 10:01:05.000 199 7855.20 973.24 53933.81 88888.00 2018-07-18 10:01:06.000 199 7855.12 973.17 53933.80 88888.00 2018-07-18 10:01:07.000 199 7855.05 973.08 53933.82 88888.00 2018-07-18 10:01:08.000 199 7855.02 972.96 53933.87 88888.00 2018-07-18 10:01:09.000 199 7854.97 972.85 53933.91 88888.00 2018-07-18 10:01:10.000 199 7854.94 972.71 53933.93 88888.00 2018-07-18 10:01:11.000 199 7854.91 972.55 53933.97 88888.00 2018-07-18 10:01:12.000 199 7854.86 972.43 53934.00 88888.00 2018-07-18 10:01:13.000 199 7854.79 972.30 53934.02 88888.00 2018-07-18 10:01:14.000 199 7854.74 972.18 53934.04 88888.00 2018-07-18 10:01:15.000 199 7854.68 972.10 53934.05 88888.00 2018-07-18 10:01:16.000 199 7854.61 972.03 53934.05 88888.00 2018-07-18 10:01:17.000 199 7854.53 971.97 53934.05 88888.00 2018-07-18 10:01:18.000 199 7854.44 971.94 53934.03 88888.00 2018-07-18 10:01:19.000 199 7854.35 971.96 53933.99 88888.00 2018-07-18 10:01:20.000 199 7854.27 971.99 53933.97 88888.00 2018-07-18 10:01:21.000 199 7854.21 972.02 53933.96 88888.00 2018-07-18 10:01:22.000 199 7854.14 972.08 53933.92 88888.00 2018-07-18 10:01:23.000 199 7854.05 972.16 53933.88 88888.00 2018-07-18 10:01:24.000 199 7853.96 972.22 53933.86 88888.00 2018-07-18 10:01:25.000 199 7853.86 972.27 53933.83 88888.00 2018-07-18 10:01:26.000 199 7853.76 972.30 53933.80 88888.00 2018-07-18 10:01:27.000 199 7853.67 972.31 53933.77 88888.00 2018-07-18 10:01:28.000 199 7853.56 972.31 53933.73 88888.00 2018-07-18 10:01:29.000 199 7853.44 972.32 53933.68 88888.00 2018-07-18 10:01:30.000 199 7853.31 972.34 53933.61 88888.00 2018-07-18 10:01:31.000 199 7853.16 972.35 53933.53 88888.00 2018-07-18 10:01:32.000 199 7853.00 972.34 53933.44 88888.00 2018-07-18 10:01:33.000 199 7852.85 972.32 53933.36 88888.00 2018-07-18 10:01:34.000 199 7852.68 972.28 53933.30 88888.00 2018-07-18 10:01:35.000 199 7852.50 972.22 53933.22 88888.00 2018-07-18 10:01:36.000 199 7852.32 972.14 53933.15 88888.00 2018-07-18 10:01:37.000 199 7852.12 972.06 53933.06 88888.00 2018-07-18 10:01:38.000 199 7851.91 971.98 53932.96 88888.00 2018-07-18 10:01:39.000 199 7851.71 971.86 53932.88 88888.00 2018-07-18 10:01:40.000 199 7851.53 971.75 53932.81 88888.00 2018-07-18 10:01:41.000 199 7851.32 971.63 53932.71 88888.00 2018-07-18 10:01:42.000 199 7851.12 971.49 53932.62 88888.00 2018-07-18 10:01:43.000 199 7850.94 971.35 53932.55 88888.00 2018-07-18 10:01:44.000 199 7850.79 971.21 53932.52 88888.00 2018-07-18 10:01:45.000 199 7850.66 971.07 53932.50 88888.00 2018-07-18 10:01:46.000 199 7850.55 970.92 53932.49 88888.00 2018-07-18 10:01:47.000 199 7850.46 970.77 53932.50 88888.00 2018-07-18 10:01:48.000 199 7850.40 970.67 53932.52 88888.00 2018-07-18 10:01:49.000 199 7850.36 970.61 53932.54 88888.00 2018-07-18 10:01:50.000 199 7850.33 970.55 53932.57 88888.00 2018-07-18 10:01:51.000 199 7850.31 970.49 53932.61 88888.00 2018-07-18 10:01:52.000 199 7850.30 970.48 53932.63 88888.00 2018-07-18 10:01:53.000 199 7850.29 970.48 53932.66 88888.00 2018-07-18 10:01:54.000 199 7850.27 970.49 53932.69 88888.00 2018-07-18 10:01:55.000 199 7850.27 970.53 53932.71 88888.00 2018-07-18 10:01:56.000 199 7850.26 970.60 53932.72 88888.00 2018-07-18 10:01:57.000 199 7850.24 970.67 53932.73 88888.00 2018-07-18 10:01:58.000 199 7850.22 970.76 53932.73 88888.00 2018-07-18 10:01:59.000 199 7850.19 970.88 53932.70 88888.00 2018-07-18 10:02:00.000 199 7850.14 971.00 53932.67 88888.00 2018-07-18 10:02:01.000 199 7850.08 971.11 53932.63 88888.00 2018-07-18 10:02:02.000 199 7850.00 971.25 53932.57 88888.00 2018-07-18 10:02:03.000 199 7849.90 971.40 53932.48 88888.00 2018-07-18 10:02:04.000 199 7849.78 971.53 53932.39 88888.00 2018-07-18 10:02:05.000 199 7849.65 971.64 53932.27 88888.00 2018-07-18 10:02:06.000 199 7849.48 971.72 53932.15 88888.00 2018-07-18 10:02:07.000 199 7849.28 971.79 53932.01 88888.00 2018-07-18 10:02:08.000 199 7849.08 971.84 53931.86 88888.00 2018-07-18 10:02:09.000 199 7848.87 971.84 53931.72 88888.00 2018-07-18 10:02:10.000 199 7848.65 971.82 53931.59 88888.00 2018-07-18 10:02:11.000 199 7848.44 971.76 53931.47 88888.00 2018-07-18 10:02:12.000 199 7848.24 971.69 53931.36 88888.00 2018-07-18 10:02:13.000 199 7848.04 971.63 53931.27 88888.00 2018-07-18 10:02:14.000 199 7847.86 971.59 53931.18 88888.00 2018-07-18 10:02:15.000 199 7847.70 971.56 53931.08 88888.00 2018-07-18 10:02:16.000 199 7847.56 971.55 53930.98 88888.00 2018-07-18 10:02:17.000 199 7847.42 971.56 53930.90 88888.00 2018-07-18 10:02:18.000 199 7847.27 971.58 53930.80 88888.00 2018-07-18 10:02:19.000 199 7847.12 971.62 53930.68 88888.00 2018-07-18 10:02:20.000 199 7846.95 971.70 53930.54 88888.00 2018-07-18 10:02:21.000 199 7846.77 971.79 53930.39 88888.00 2018-07-18 10:02:22.000 199 7846.60 971.88 53930.23 88888.00 2018-07-18 10:02:23.000 199 7846.45 972.00 53930.08 88888.00 2018-07-18 10:02:24.000 199 7846.31 972.11 53929.95 88888.00 2018-07-18 10:02:25.000 199 7846.18 972.18 53929.84 88888.00 2018-07-18 10:02:26.000 199 7846.08 972.23 53929.75 88888.00 2018-07-18 10:02:27.000 199 7845.98 972.28 53929.66 88888.00 2018-07-18 10:02:28.000 199 7845.88 972.28 53929.58 88888.00 2018-07-18 10:02:29.000 199 7845.81 972.25 53929.52 88888.00 2018-07-18 10:02:30.000 199 7845.77 972.22 53929.47 88888.00 2018-07-18 10:02:31.000 199 7845.71 972.16 53929.41 88888.00 2018-07-18 10:02:32.000 199 7845.65 972.10 53929.38 88888.00 2018-07-18 10:02:33.000 199 7845.62 972.06 53929.34 88888.00 2018-07-18 10:02:34.000 199 7845.60 972.02 53929.31 88888.00 2018-07-18 10:02:35.000 199 7845.57 971.96 53929.28 88888.00 2018-07-18 10:02:36.000 199 7845.55 971.90 53929.27 88888.00 2018-07-18 10:02:37.000 199 7845.55 971.86 53929.26 88888.00 2018-07-18 10:02:38.000 199 7845.55 971.85 53929.25 88888.00 2018-07-18 10:02:39.000 199 7845.54 971.82 53929.25 88888.00 2018-07-18 10:02:40.000 199 7845.55 971.80 53929.24 88888.00 2018-07-18 10:02:41.000 199 7845.53 971.80 53929.21 88888.00 2018-07-18 10:02:42.000 199 7845.50 971.79 53929.20 88888.00 2018-07-18 10:02:43.000 199 7845.48 971.79 53929.18 88888.00 2018-07-18 10:02:44.000 199 7845.44 971.80 53929.14 88888.00 2018-07-18 10:02:45.000 199 7845.40 971.85 53929.10 88888.00 2018-07-18 10:02:46.000 199 7845.35 971.90 53929.07 88888.00 2018-07-18 10:02:47.000 199 7845.28 971.95 53929.00 88888.00 2018-07-18 10:02:48.000 199 7845.20 972.02 53928.93 88888.00 2018-07-18 10:02:49.000 199 7845.13 972.09 53928.87 88888.00 2018-07-18 10:02:50.000 199 7845.04 972.14 53928.81 88888.00 2018-07-18 10:02:51.000 199 7844.96 972.22 53928.73 88888.00 2018-07-18 10:02:52.000 199 7844.89 972.31 53928.67 88888.00 2018-07-18 10:02:53.000 199 7844.82 972.39 53928.61 88888.00 2018-07-18 10:02:54.000 199 7844.73 972.47 53928.54 88888.00 2018-07-18 10:02:55.000 199 7844.67 972.54 53928.48 88888.00 2018-07-18 10:02:56.000 199 7844.60 972.61 53928.41 88888.00 2018-07-18 10:02:57.000 199 7844.51 972.69 53928.32 88888.00 2018-07-18 10:02:58.000 199 7844.40 972.75 53928.21 88888.00 2018-07-18 10:02:59.000 199 7844.29 972.82 53928.10 88888.00 2018-07-18 10:03:00.000 199 7844.16 972.87 53927.98 88888.00 2018-07-18 10:03:01.000 199 7843.99 972.89 53927.84 88888.00 2018-07-18 10:03:02.000 199 7843.81 972.89 53927.70 88888.00 2018-07-18 10:03:03.000 199 7843.64 972.88 53927.55 88888.00 2018-07-18 10:03:04.000 199 7843.46 972.86 53927.42 88888.00 2018-07-18 10:03:05.000 199 7843.30 972.81 53927.31 88888.00 2018-07-18 10:03:06.000 199 7843.16 972.75 53927.21 88888.00 2018-07-18 10:03:07.000 199 7843.05 972.70 53927.11 88888.00 2018-07-18 10:03:08.000 199 7842.95 972.61 53927.05 88888.00 2018-07-18 10:03:09.000 199 7842.85 972.52 53926.98 88888.00 2018-07-18 10:03:10.000 199 7842.77 972.44 53926.91 88888.00 2018-07-18 10:03:11.000 199 7842.69 972.35 53926.85 88888.00 2018-07-18 10:03:12.000 199 7842.62 972.29 53926.79 88888.00 2018-07-18 10:03:13.000 199 7842.56 972.26 53926.75 88888.00 2018-07-18 10:03:14.000 199 7842.53 972.20 53926.71 88888.00 2018-07-18 10:03:15.000 199 7842.51 972.15 53926.68 88888.00 2018-07-18 10:03:16.000 199 7842.49 972.12 53926.64 88888.00 2018-07-18 10:03:17.000 199 7842.47 972.11 53926.61 88888.00 2018-07-18 10:03:18.000 199 7842.47 972.11 53926.58 88888.00 2018-07-18 10:03:19.000 199 7842.47 972.13 53926.53 88888.00 2018-07-18 10:03:20.000 199 7842.48 972.16 53926.49 88888.00 2018-07-18 10:03:21.000 199 7842.49 972.16 53926.49 88888.00 2018-07-18 10:03:22.000 199 7842.50 972.16 53926.48 88888.00 2018-07-18 10:03:23.000 199 7842.53 972.17 53926.46 88888.00 2018-07-18 10:03:24.000 199 7842.55 972.19 53926.45 88888.00 2018-07-18 10:03:25.000 199 7842.57 972.21 53926.44 88888.00 2018-07-18 10:03:26.000 199 7842.59 972.23 53926.41 88888.00 2018-07-18 10:03:27.000 199 7842.63 972.26 53926.39 88888.00 2018-07-18 10:03:28.000 199 7842.65 972.29 53926.38 88888.00 2018-07-18 10:03:29.000 199 7842.65 972.32 53926.35 88888.00 2018-07-18 10:03:30.000 199 7842.67 972.38 53926.33 88888.00 2018-07-18 10:03:31.000 199 7842.69 972.43 53926.30 88888.00 2018-07-18 10:03:32.000 199 7842.67 972.46 53926.25 88888.00 2018-07-18 10:03:33.000 199 7842.63 972.51 53926.19 88888.00 2018-07-18 10:03:34.000 199 7842.61 972.60 53926.13 88888.00 2018-07-18 10:03:35.000 199 7842.56 972.69 53926.05 88888.00 2018-07-18 10:03:36.000 199 7842.52 972.80 53925.98 88888.00 2018-07-18 10:03:37.000 199 7842.49 972.92 53925.92 88888.00 2018-07-18 10:03:38.000 199 7842.44 973.03 53925.84 88888.00 2018-07-18 10:03:39.000 199 7842.39 973.12 53925.73 88888.00 2018-07-18 10:03:40.000 199 7842.30 973.22 53925.63 88888.00 2018-07-18 10:03:41.000 199 7842.21 973.30 53925.53 88888.00 2018-07-18 10:03:42.000 199 7842.13 973.37 53925.43 88888.00 2018-07-18 10:03:43.000 199 7842.04 973.44 53925.30 88888.00 2018-07-18 10:03:44.000 199 7841.94 973.53 53925.18 88888.00 2018-07-18 10:03:45.000 199 7841.84 973.60 53925.04 88888.00 2018-07-18 10:03:46.000 199 7841.72 973.65 53924.91 88888.00 2018-07-18 10:03:47.000 199 7841.62 973.69 53924.81 88888.00 2018-07-18 10:03:48.000 199 7841.54 973.72 53924.71 88888.00 2018-07-18 10:03:49.000 199 7841.46 973.74 53924.61 88888.00 2018-07-18 10:03:50.000 199 7841.38 973.77 53924.51 88888.00 2018-07-18 10:03:51.000 199 7841.31 973.78 53924.42 88888.00 2018-07-18 10:03:52.000 199 7841.24 973.75 53924.33 88888.00 2018-07-18 10:03:53.000 199 7841.19 973.70 53924.27 88888.00 2018-07-18 10:03:54.000 199 7841.15 973.63 53924.20 88888.00 2018-07-18 10:03:55.000 199 7841.12 973.56 53924.14 88888.00 2018-07-18 10:03:56.000 199 7841.09 973.46 53924.09 88888.00 2018-07-18 10:03:57.000 199 7841.07 973.31 53924.04 88888.00 2018-07-18 10:03:58.000 199 7841.05 973.18 53924.01 88888.00 2018-07-18 10:03:59.000 199 7841.02 973.04 53923.99 88888.00 2018-07-18 10:04:00.000 199 7841.00 972.89 53923.96 88888.00 2018-07-18 10:04:01.000 199 7841.00 972.75 53923.92 88888.00 2018-07-18 10:04:02.000 199 7841.01 972.61 53923.89 88888.00 2018-07-18 10:04:03.000 199 7841.00 972.46 53923.89 88888.00 2018-07-18 10:04:04.000 199 7841.01 972.32 53923.88 88888.00 2018-07-18 10:04:05.000 199 7841.01 972.18 53923.86 88888.00 2018-07-18 10:04:06.000 199 7841.02 972.05 53923.84 88888.00 2018-07-18 10:04:07.000 199 7841.03 971.94 53923.82 88888.00 2018-07-18 10:04:08.000 199 7841.04 971.82 53923.82 88888.00 2018-07-18 10:04:09.000 199 7841.08 971.70 53923.84 88888.00 2018-07-18 10:04:10.000 199 7841.15 971.57 53923.87 88888.00 2018-07-18 10:04:11.000 199 7841.23 971.45 53923.93 88888.00 2018-07-18 10:04:12.000 199 7841.33 971.33 53923.99 88888.00 2018-07-18 10:04:13.000 199 7841.42 971.21 53924.05 88888.00 2018-07-18 10:04:14.000 199 7841.51 971.12 53924.09 88888.00 2018-07-18 10:04:15.000 199 7841.59 971.03 53924.14 88888.00 2018-07-18 10:04:16.000 199 7841.68 970.96 53924.17 88888.00 2018-07-18 10:04:17.000 199 7841.79 970.91 53924.20 88888.00 2018-07-18 10:04:18.000 199 7841.90 970.90 53924.24 88888.00 2018-07-18 10:04:19.000 199 7842.01 970.89 53924.28 88888.00 2018-07-18 10:04:20.000 199 7842.11 970.91 53924.30 88888.00 2018-07-18 10:04:21.000 199 7842.20 970.96 53924.31 88888.00 2018-07-18 10:04:22.000 199 7842.29 971.01 53924.30 88888.00 2018-07-18 10:04:23.000 199 7842.36 971.05 53924.30 88888.00 2018-07-18 10:04:24.000 199 7842.43 971.11 53924.29 88888.00 2018-07-18 10:04:25.000 199 7842.49 971.19 53924.29 88888.00 2018-07-18 10:04:26.000 199 7842.53 971.27 53924.27 88888.00 2018-07-18 10:04:27.000 199 7842.56 971.35 53924.22 88888.00 2018-07-18 10:04:28.000 199 7842.57 971.47 53924.15 88888.00 2018-07-18 10:04:29.000 199 7842.57 971.60 53924.08 88888.00 2018-07-18 10:04:30.000 199 7842.57 971.75 53924.01 88888.00 2018-07-18 10:04:31.000 199 7842.59 971.92 53923.94 88888.00 2018-07-18 10:04:32.000 199 7842.60 972.07 53923.89 88888.00 2018-07-18 10:04:33.000 199 7842.62 972.19 53923.86 88888.00 2018-07-18 10:04:34.000 199 7842.62 972.31 53923.81 88888.00 2018-07-18 10:04:35.000 199 7842.63 972.43 53923.75 88888.00 2018-07-18 10:04:36.000 199 7842.63 972.52 53923.69 88888.00 2018-07-18 10:04:37.000 199 7842.63 972.62 53923.62 88888.00 2018-07-18 10:04:38.000 199 7842.60 972.68 53923.55 88888.00 2018-07-18 10:04:39.000 199 7842.58 972.70 53923.50 88888.00 2018-07-18 10:04:40.000 199 7842.57 972.71 53923.46 88888.00 2018-07-18 10:04:41.000 199 7842.54 972.72 53923.41 88888.00 2018-07-18 10:04:42.000 199 7842.52 972.75 53923.36 88888.00 2018-07-18 10:04:43.000 199 7842.51 972.76 53923.30 88888.00 2018-07-18 10:04:44.000 199 7842.51 972.77 53923.26 88888.00 2018-07-18 10:04:45.000 199 7842.50 972.79 53923.21 88888.00 2018-07-18 10:04:46.000 199 7842.51 972.80 53923.17 88888.00 2018-07-18 10:04:47.000 199 7842.51 972.78 53923.14 88888.00 2018-07-18 10:04:48.000 199 7842.53 972.76 53923.11 88888.00 2018-07-18 10:04:49.000 199 7842.55 972.73 53923.09 88888.00 2018-07-18 10:04:50.000 199 7842.58 972.71 53923.05 88888.00 2018-07-18 10:04:51.000 199 7842.61 972.66 53923.04 88888.00 2018-07-18 10:04:52.000 199 7842.65 972.61 53923.04 88888.00 2018-07-18 10:04:53.000 199 7842.72 972.58 53923.05 88888.00 2018-07-18 10:04:54.000 199 7842.78 972.54 53923.04 88888.00 2018-07-18 10:04:55.000 199 7842.80 972.48 53923.01 88888.00 2018-07-18 10:04:56.000 199 7842.82 972.43 53922.98 88888.00 2018-07-18 10:04:57.000 199 7842.86 972.36 53922.95 88888.00 2018-07-18 10:04:58.000 199 7842.88 972.27 53922.92 88888.00 2018-07-18 10:04:59.000 199 7842.88 972.16 53922.90 88888.00 2018-07-18 10:05:00.000 199 7842.89 972.03 53922.89 88888.00 2018-07-18 10:05:01.000 199 7842.91 971.89 53922.87 88888.00 2018-07-18 10:05:02.000 199 7842.93 971.77 53922.86 88888.00 2018-07-18 10:05:03.000 199 7842.97 971.66 53922.86 88888.00 2018-07-18 10:05:04.000 199 7843.02 971.56 53922.86 88888.00 2018-07-18 10:05:05.000 199 7843.06 971.48 53922.84 88888.00 2018-07-18 10:05:06.000 199 7843.07 971.42 53922.82 88888.00 2018-07-18 10:05:07.000 199 7843.08 971.35 53922.79 88888.00 2018-07-18 10:05:08.000 199 7843.10 971.29 53922.75 88888.00 2018-07-18 10:05:09.000 199 7843.14 971.25 53922.74 88888.00 2018-07-18 10:05:10.000 199 7843.19 971.22 53922.75 88888.00 2018-07-18 10:05:11.000 199 7843.25 971.21 53922.78 88888.00 2018-07-18 10:05:12.000 199 7843.30 971.21 53922.79 88888.00 2018-07-18 10:05:13.000 199 7843.34 971.23 53922.80 88888.00 2018-07-18 10:05:14.000 199 7843.42 971.25 53922.82 88888.00 2018-07-18 10:05:15.000 199 7843.52 971.28 53922.86 88888.00 2018-07-18 10:05:16.000 199 7843.62 971.32 53922.89 88888.00 2018-07-18 10:05:17.000 199 7843.73 971.37 53922.93 88888.00 2018-07-18 10:05:18.000 199 7843.86 971.43 53922.98 88888.00 2018-07-18 10:05:19.000 199 7843.97 971.52 53923.05 88888.00 2018-07-18 10:05:20.000 199 7844.08 971.61 53923.11 88888.00 2018-07-18 10:05:21.000 199 7844.21 971.71 53923.15 88888.00 2018-07-18 10:05:22.000 199 7844.35 971.83 53923.20 88888.00 2018-07-18 10:05:23.000 199 7844.51 971.95 53923.27 88888.00 2018-07-18 10:05:24.000 199 7844.67 972.07 53923.34 88888.00 2018-07-18 10:05:25.000 199 7844.83 972.17 53923.41 88888.00 2018-07-18 10:05:26.000 199 7845.01 972.25 53923.48 88888.00 2018-07-18 10:05:27.000 199 7845.17 972.32 53923.55 88888.00 2018-07-18 10:05:28.000 199 7845.30 972.38 53923.61 88888.00 2018-07-18 10:05:29.000 199 7845.43 972.41 53923.65 88888.00 2018-07-18 10:05:30.000 199 7845.55 972.43 53923.66 88888.00 2018-07-18 10:05:31.000 199 7845.66 972.46 53923.68 88888.00 2018-07-18 10:05:32.000 199 7845.76 972.48 53923.68 88888.00 2018-07-18 10:05:33.000 199 7845.86 972.49 53923.69 88888.00 2018-07-18 10:05:34.000 199 7845.95 972.51 53923.71 88888.00 2018-07-18 10:05:35.000 199 7846.04 972.55 53923.72 88888.00 2018-07-18 10:05:36.000 199 7846.12 972.59 53923.71 88888.00 2018-07-18 10:05:37.000 199 7846.18 972.61 53923.69 88888.00 2018-07-18 10:05:38.000 199 7846.23 972.63 53923.67 88888.00 2018-07-18 10:05:39.000 199 7846.28 972.64 53923.66 88888.00 2018-07-18 10:05:40.000 199 7846.33 972.65 53923.65 88888.00 2018-07-18 10:05:41.000 199 7846.38 972.68 53923.64 88888.00 2018-07-18 10:05:42.000 199 7846.44 972.72 53923.62 88888.00 2018-07-18 10:05:43.000 199 7846.48 972.78 53923.57 88888.00 2018-07-18 10:05:44.000 199 7846.50 972.84 53923.52 88888.00 2018-07-18 10:05:45.000 199 7846.50 972.88 53923.49 88888.00 2018-07-18 10:05:46.000 199 7846.48 972.90 53923.43 88888.00 2018-07-18 10:05:47.000 199 7846.44 972.93 53923.36 88888.00 2018-07-18 10:05:48.000 199 7846.39 972.96 53923.28 88888.00 2018-07-18 10:05:49.000 199 7846.32 972.98 53923.21 88888.00 2018-07-18 10:05:50.000 199 7846.23 972.99 53923.11 88888.00 2018-07-18 10:05:51.000 199 7846.14 972.98 53923.03 88888.00 2018-07-18 10:05:52.000 199 7846.07 972.95 53922.98 88888.00 2018-07-18 10:05:53.000 199 7846.02 972.93 53922.93 88888.00 2018-07-18 10:05:54.000 199 7845.99 972.94 53922.89 88888.00 2018-07-18 10:05:55.000 199 7845.98 972.95 53922.88 88888.00 2018-07-18 10:05:56.000 199 7845.97 972.98 53922.87 88888.00 2018-07-18 10:05:57.000 199 7845.96 973.04 53922.83 88888.00 2018-07-18 10:05:58.000 199 7845.95 973.10 53922.80 88888.00 2018-07-18 10:05:59.000 199 7845.95 973.18 53922.79 88888.00 2018-07-18 10:06:00.000 199 7845.97 973.28 53922.80 88888.00 2018-07-18 10:06:01.000 199 7846.04 973.39 53922.83 88888.00 2018-07-18 10:06:02.000 199 7846.11 973.49 53922.87 88888.00 2018-07-18 10:06:03.000 199 7846.18 973.58 53922.90 88888.00 2018-07-18 10:06:04.000 199 7846.26 973.68 53922.95 88888.00 2018-07-18 10:06:05.000 199 7846.36 973.80 53923.01 88888.00 2018-07-18 10:06:06.000 199 7846.48 973.94 53923.05 88888.00 2018-07-18 10:06:07.000 199 7846.61 974.09 53923.11 88888.00 2018-07-18 10:06:08.000 199 7846.74 974.23 53923.19 88888.00 2018-07-18 10:06:09.000 199 7846.90 974.38 53923.28 88888.00 2018-07-18 10:06:10.000 199 7847.06 974.54 53923.36 88888.00 2018-07-18 10:06:11.000 199 7847.22 974.69 53923.44 88888.00 2018-07-18 10:06:12.000 199 7847.37 974.82 53923.50 88888.00 2018-07-18 10:06:13.000 199 7847.52 974.95 53923.57 88888.00 2018-07-18 10:06:14.000 199 7847.67 975.06 53923.64 88888.00 2018-07-18 10:06:15.000 199 7847.83 975.18 53923.70 88888.00 2018-07-18 10:06:16.000 199 7847.96 975.26 53923.76 88888.00 2018-07-18 10:06:17.000 199 7848.09 975.32 53923.80 88888.00 2018-07-18 10:06:18.000 199 7848.20 975.37 53923.83 88888.00 2018-07-18 10:06:19.000 199 7848.28 975.35 53923.87 88888.00 2018-07-18 10:06:20.000 199 7848.35 975.31 53923.91 88888.00 2018-07-18 10:06:21.000 199 7848.42 975.26 53923.95 88888.00 2018-07-18 10:06:22.000 199 7848.49 975.19 53923.97 88888.00 2018-07-18 10:06:23.000 199 7848.54 975.09 53924.01 88888.00 2018-07-18 10:06:24.000 199 7848.60 975.01 53924.05 88888.00 2018-07-18 10:06:25.000 199 7848.67 974.92 53924.08 88888.00 2018-07-18 10:06:26.000 199 7848.77 974.82 53924.13 88888.00 2018-07-18 10:06:27.000 199 7848.88 974.74 53924.20 88888.00 2018-07-18 10:06:28.000 199 7848.99 974.67 53924.26 88888.00 2018-07-18 10:06:29.000 199 7849.11 974.59 53924.35 88888.00 2018-07-18 10:06:30.000 199 7849.24 974.55 53924.43 88888.00 2018-07-18 10:06:31.000 199 7849.37 974.57 53924.49 88888.00 2018-07-18 10:06:32.000 199 7849.49 974.61 53924.55 88888.00 2018-07-18 10:06:33.000 199 7849.58 974.67 53924.58 88888.00 2018-07-18 10:06:34.000 199 7849.68 974.77 53924.60 88888.00 2018-07-18 10:06:35.000 199 7849.79 974.89 53924.63 88888.00 2018-07-18 10:06:36.000 199 7849.89 974.98 53924.66 88888.00 2018-07-18 10:06:37.000 199 7849.96 975.08 53924.68 88888.00 2018-07-18 10:06:38.000 199 7850.06 975.18 53924.71 88888.00 2018-07-18 10:06:39.000 199 7850.16 975.28 53924.75 88888.00 2018-07-18 10:06:40.000 199 7850.27 975.36 53924.81 88888.00 2018-07-18 10:06:41.000 199 7850.39 975.40 53924.88 88888.00 2018-07-18 10:06:42.000 199 7850.51 975.44 53924.95 88888.00 2018-07-18 10:06:43.000 199 7850.64 975.50 53925.01 88888.00 2018-07-18 10:06:44.000 199 7850.75 975.55 53925.07 88888.00 2018-07-18 10:06:45.000 199 7850.86 975.60 53925.12 88888.00 2018-07-18 10:06:46.000 199 7850.98 975.64 53925.18 88888.00 2018-07-18 10:06:47.000 199 7851.08 975.64 53925.25 88888.00 2018-07-18 10:06:48.000 199 7851.17 975.65 53925.32 88888.00 2018-07-18 10:06:49.000 199 7851.24 975.65 53925.37 88888.00 2018-07-18 10:06:50.000 199 7851.29 975.64 53925.41 88888.00 2018-07-18 10:06:51.000 199 7851.34 975.63 53925.44 88888.00 2018-07-18 10:06:52.000 199 7851.38 975.63 53925.45 88888.00 2018-07-18 10:06:53.000 199 7851.41 975.62 53925.48 88888.00 2018-07-18 10:06:54.000 199 7851.45 975.60 53925.54 88888.00 2018-07-18 10:06:55.000 199 7851.50 975.58 53925.58 88888.00 2018-07-18 10:06:56.000 199 7851.55 975.58 53925.62 88888.00 2018-07-18 10:06:57.000 199 7851.60 975.57 53925.68 88888.00 2018-07-18 10:06:58.000 199 7851.66 975.60 53925.73 88888.00 2018-07-18 10:06:59.000 199 7851.73 975.64 53925.79 88888.00 2018-07-18 10:07:00.000 199 7851.79 975.70 53925.85 88888.00 2018-07-18 10:07:01.000 199 7851.83 975.78 53925.89 88888.00 2018-07-18 10:07:02.000 199 7851.88 975.86 53925.90 88888.00 2018-07-18 10:07:03.000 199 7851.90 975.95 53925.91 88888.00 2018-07-18 10:07:04.000 199 7851.93 976.08 53925.92 88888.00 2018-07-18 10:07:05.000 199 7851.97 976.20 53925.95 88888.00 2018-07-18 10:07:06.000 199 7852.01 976.30 53925.97 88888.00 2018-07-18 10:07:07.000 199 7852.06 976.40 53926.01 88888.00 2018-07-18 10:07:08.000 199 7852.10 976.49 53926.06 88888.00 2018-07-18 10:07:09.000 199 7852.14 976.57 53926.07 88888.00 2018-07-18 10:07:10.000 199 7852.16 976.65 53926.07 88888.00 2018-07-18 10:07:11.000 199 7852.18 976.74 53926.08 88888.00 2018-07-18 10:07:12.000 199 7852.20 976.83 53926.09 88888.00 2018-07-18 10:07:13.000 199 7852.22 976.89 53926.11 88888.00 2018-07-18 10:07:14.000 199 7852.23 976.92 53926.10 88888.00 2018-07-18 10:07:15.000 199 7852.25 976.92 53926.11 88888.00 2018-07-18 10:07:16.000 199 7852.28 976.91 53926.13 88888.00 2018-07-18 10:07:17.000 199 7852.31 976.90 53926.16 88888.00 2018-07-18 10:07:18.000 199 7852.35 976.87 53926.19 88888.00 2018-07-18 10:07:19.000 199 7852.41 976.83 53926.24 88888.00 2018-07-18 10:07:20.000 199 7852.50 976.78 53926.31 88888.00 2018-07-18 10:07:21.000 199 7852.60 976.73 53926.40 88888.00 2018-07-18 10:07:22.000 199 7852.71 976.66 53926.50 88888.00 2018-07-18 10:07:23.000 199 7852.84 976.58 53926.61 88888.00 2018-07-18 10:07:24.000 199 7852.97 976.48 53926.71 88888.00 2018-07-18 10:07:25.000 199 7853.10 976.38 53926.81 88888.00 2018-07-18 10:07:26.000 199 7853.24 976.31 53926.93 88888.00 2018-07-18 10:07:27.000 199 7853.40 976.25 53927.08 88888.00 2018-07-18 10:07:28.000 199 7853.54 976.21 53927.21 88888.00 2018-07-18 10:07:29.000 199 7853.65 976.19 53927.29 88888.00 2018-07-18 10:07:30.000 199 7853.74 976.20 53927.36 88888.00 2018-07-18 10:07:31.000 199 7853.81 976.22 53927.41 88888.00 2018-07-18 10:07:32.000 199 7853.86 976.24 53927.45 88888.00 2018-07-18 10:07:33.000 199 7853.91 976.26 53927.48 88888.00 2018-07-18 10:07:34.000 199 7853.94 976.27 53927.52 88888.00 2018-07-18 10:07:35.000 199 7853.97 976.28 53927.55 88888.00 2018-07-18 10:07:36.000 199 7854.00 976.27 53927.61 88888.00 2018-07-18 10:07:37.000 199 7854.02 976.26 53927.65 88888.00 2018-07-18 10:07:38.000 199 7854.03 976.27 53927.67 88888.00 2018-07-18 10:07:39.000 199 7854.03 976.29 53927.67 88888.00 2018-07-18 10:07:40.000 199 7854.02 976.30 53927.67 88888.00 2018-07-18 10:07:41.000 199 7853.98 976.27 53927.68 88888.00 2018-07-18 10:07:42.000 199 7853.93 976.21 53927.67 88888.00 2018-07-18 10:07:43.000 199 7853.87 976.12 53927.66 88888.00 2018-07-18 10:07:44.000 199 7853.80 976.01 53927.66 88888.00 2018-07-18 10:07:45.000 199 7853.74 975.88 53927.68 88888.00 2018-07-18 10:07:46.000 199 7853.70 975.73 53927.70 88888.00 2018-07-18 10:07:47.000 199 7853.67 975.58 53927.74 88888.00 2018-07-18 10:07:48.000 199 7853.66 975.48 53927.78 88888.00 2018-07-18 10:07:49.000 199 7853.65 975.42 53927.82 88888.00 2018-07-18 10:07:50.000 199 7853.65 975.37 53927.86 88888.00 2018-07-18 10:07:51.000 199 7853.65 975.36 53927.89 88888.00 2018-07-18 10:07:52.000 199 7853.66 975.39 53927.92 88888.00 2018-07-18 10:07:53.000 199 7853.69 975.43 53927.95 88888.00 2018-07-18 10:07:54.000 199 7853.71 975.49 53927.97 88888.00 2018-07-18 10:07:55.000 199 7853.72 975.58 53927.98 88888.00 2018-07-18 10:07:56.000 199 7853.70 975.68 53927.96 88888.00 2018-07-18 10:07:57.000 199 7853.65 975.74 53927.91 88888.00 2018-07-18 10:07:58.000 199 7853.57 975.78 53927.85 88888.00 2018-07-18 10:07:59.000 199 7853.47 975.80 53927.80 88888.00 2018-07-18 10:08:00.000 199 7853.40 975.80 53927.77 88888.00 2018-07-18 10:08:01.000 199 7853.34 975.78 53927.76 88888.00 2018-07-18 10:08:02.000 199 7853.28 975.77 53927.74 88888.00 2018-07-18 10:08:03.000 199 7853.23 975.76 53927.72 88888.00 2018-07-18 10:08:04.000 199 7853.17 975.75 53927.70 88888.00 2018-07-18 10:08:05.000 199 7853.09 975.73 53927.66 88888.00 2018-07-18 10:08:06.000 199 7852.99 975.70 53927.60 88888.00 2018-07-18 10:08:07.000 199 7852.87 975.65 53927.55 88888.00 2018-07-18 10:08:08.000 199 7852.76 975.55 53927.50 88888.00 2018-07-18 10:08:09.000 199 7852.65 975.44 53927.47 88888.00 2018-07-18 10:08:10.000 199 7852.58 975.33 53927.46 88888.00 2018-07-18 10:08:11.000 199 7852.53 975.24 53927.47 88888.00 2018-07-18 10:08:12.000 199 7852.50 975.15 53927.49 88888.00 2018-07-18 10:08:13.000 199 7852.48 975.05 53927.52 88888.00 2018-07-18 10:08:14.000 199 7852.48 974.98 53927.56 88888.00 2018-07-18 10:08:15.000 199 7852.47 974.92 53927.60 88888.00 2018-07-18 10:08:16.000 199 7852.45 974.87 53927.61 88888.00 2018-07-18 10:08:17.000 199 7852.42 974.83 53927.60 88888.00 2018-07-18 10:08:18.000 199 7852.38 974.81 53927.61 88888.00 2018-07-18 10:08:19.000 199 7852.32 974.78 53927.61 88888.00 2018-07-18 10:08:20.000 199 7852.24 974.73 53927.57 88888.00 2018-07-18 10:08:21.000 199 7852.16 974.70 53927.54 88888.00 2018-07-18 10:08:22.000 199 7852.08 974.67 53927.52 88888.00 2018-07-18 10:08:23.000 199 7851.98 974.64 53927.48 88888.00 2018-07-18 10:08:24.000 199 7851.89 974.60 53927.44 88888.00 2018-07-18 10:08:25.000 199 7851.81 974.58 53927.42 88888.00 2018-07-18 10:08:26.000 199 7851.73 974.55 53927.39 88888.00 2018-07-18 10:08:27.000 199 7851.63 974.51 53927.34 88888.00 2018-07-18 10:08:28.000 199 7851.53 974.48 53927.30 88888.00 2018-07-18 10:08:29.000 199 7851.44 974.45 53927.25 88888.00 2018-07-18 10:08:30.000 199 7851.36 974.38 53927.21 88888.00 2018-07-18 10:08:31.000 199 7851.27 974.31 53927.18 88888.00 2018-07-18 10:08:32.000 199 7851.20 974.24 53927.17 88888.00 2018-07-18 10:08:33.000 199 7851.16 974.17 53927.17 88888.00 2018-07-18 10:08:34.000 199 7851.13 974.08 53927.18 88888.00 2018-07-18 10:08:35.000 199 7851.08 973.98 53927.17 88888.00 2018-07-18 10:08:36.000 199 7851.04 973.87 53927.18 88888.00 2018-07-18 10:08:37.000 199 7851.00 973.74 53927.18 88888.00 2018-07-18 10:08:38.000 199 7850.93 973.62 53927.16 88888.00 2018-07-18 10:08:39.000 199 7850.86 973.49 53927.12 88888.00 2018-07-18 10:08:40.000 199 7850.82 973.35 53927.12 88888.00 2018-07-18 10:08:41.000 199 7850.81 973.23 53927.16 88888.00 2018-07-18 10:08:42.000 199 7850.84 973.13 53927.22 88888.00 2018-07-18 10:08:43.000 199 7850.91 973.05 53927.29 88888.00 2018-07-18 10:08:44.000 199 7851.00 973.00 53927.37 88888.00 2018-07-18 10:08:45.000 199 7851.12 972.98 53927.48 88888.00 2018-07-18 10:08:46.000 199 7851.26 972.99 53927.56 88888.00 2018-07-18 10:08:47.000 199 7851.40 973.04 53927.64 88888.00 2018-07-18 10:08:48.000 199 7851.54 973.08 53927.73 88888.00 2018-07-18 10:08:49.000 199 7851.68 973.09 53927.83 88888.00 2018-07-18 10:08:50.000 199 7851.79 973.10 53927.91 88888.00 2018-07-18 10:08:51.000 199 7851.89 973.11 53927.98 88888.00 2018-07-18 10:08:52.000 199 7852.00 973.10 53928.06 88888.00 2018-07-18 10:08:53.000 199 7852.13 973.09 53928.14 88888.00 2018-07-18 10:08:54.000 199 7852.24 973.09 53928.21 88888.00 2018-07-18 10:08:55.000 199 7852.36 973.11 53928.29 88888.00 2018-07-18 10:08:56.000 199 7852.46 973.14 53928.34 88888.00 2018-07-18 10:08:57.000 199 7852.52 973.16 53928.38 88888.00 2018-07-18 10:08:58.000 199 7852.56 973.19 53928.40 88888.00 2018-07-18 10:08:59.000 199 7852.58 973.23 53928.41 88888.00 2018-07-18 10:09:00.000 199 7852.57 973.26 53928.40 88888.00 2018-07-18 10:09:01.000 199 7852.54 973.28 53928.38 88888.00 2018-07-18 10:09:02.000 199 7852.49 973.31 53928.34 88888.00 2018-07-18 10:09:03.000 199 7852.43 973.34 53928.29 88888.00 2018-07-18 10:09:04.000 199 7852.38 973.38 53928.26 88888.00 2018-07-18 10:09:05.000 199 7852.31 973.40 53928.23 88888.00 2018-07-18 10:09:06.000 199 7852.23 973.41 53928.18 88888.00 2018-07-18 10:09:07.000 199 7852.15 973.42 53928.12 88888.00 2018-07-18 10:09:08.000 199 7852.05 973.43 53928.07 88888.00 2018-07-18 10:09:09.000 199 7851.93 973.41 53928.00 88888.00 2018-07-18 10:09:10.000 199 7851.79 973.36 53927.91 88888.00 2018-07-18 10:09:11.000 199 7851.65 973.29 53927.83 88888.00 2018-07-18 10:09:12.000 199 7851.51 973.22 53927.77 88888.00 2018-07-18 10:09:13.000 199 7851.36 973.15 53927.70 88888.00 2018-07-18 10:09:14.000 199 7851.22 973.10 53927.61 88888.00 2018-07-18 10:09:15.000 199 7851.06 973.05 53927.52 88888.00 2018-07-18 10:09:16.000 199 7850.90 973.03 53927.42 88888.00 2018-07-18 10:09:17.000 199 7850.73 972.99 53927.32 88888.00 2018-07-18 10:09:18.000 199 7850.57 972.92 53927.23 88888.00 2018-07-18 10:09:19.000 199 7850.43 972.83 53927.17 88888.00 2018-07-18 10:09:20.000 199 7850.30 972.74 53927.11 88888.00 2018-07-18 10:09:21.000 199 7850.16 972.63 53927.05 88888.00 2018-07-18 10:09:22.000 199 7850.05 972.52 53927.00 88888.00 2018-07-18 10:09:23.000 199 7849.94 972.44 53926.95 88888.00 2018-07-18 10:09:24.000 199 7849.85 972.35 53926.91 88888.00 2018-07-18 10:09:25.000 199 7849.76 972.26 53926.88 88888.00 2018-07-18 10:09:26.000 199 7849.68 972.18 53926.85 88888.00 2018-07-18 10:09:27.000 199 7849.59 972.13 53926.81 88888.00 2018-07-18 10:09:28.000 199 7849.51 972.10 53926.77 88888.00 2018-07-18 10:09:29.000 199 7849.44 972.06 53926.75 88888.00 2018-07-18 10:09:30.000 199 7849.38 972.01 53926.74 88888.00 2018-07-18 10:09:31.000 199 7849.32 971.97 53926.72 88888.00 2018-07-18 10:09:32.000 199 7849.27 971.90 53926.71 88888.00 2018-07-18 10:09:33.000 199 7849.23 971.82 53926.72 88888.00 2018-07-18 10:09:34.000 199 7849.20 971.76 53926.73 88888.00 2018-07-18 10:09:35.000 199 7849.16 971.70 53926.73 88888.00 2018-07-18 10:09:36.000 199 7849.14 971.62 53926.73 88888.00 2018-07-18 10:09:37.000 199 7849.14 971.53 53926.76 88888.00 2018-07-18 10:09:38.000 199 7849.16 971.42 53926.81 88888.00 2018-07-18 10:09:39.000 199 7849.19 971.31 53926.88 88888.00 2018-07-18 10:09:40.000 199 7849.22 971.19 53926.93 88888.00 2018-07-18 10:09:41.000 199 7849.26 971.07 53927.00 88888.00 2018-07-18 10:09:42.000 199 7849.32 970.97 53927.08 88888.00 2018-07-18 10:09:43.000 199 7849.40 970.89 53927.14 88888.00 2018-07-18 10:09:44.000 199 7849.47 970.79 53927.18 88888.00 2018-07-18 10:09:45.000 199 7849.53 970.69 53927.23 88888.00 2018-07-18 10:09:46.000 199 7849.57 970.60 53927.27 88888.00 2018-07-18 10:09:47.000 199 7849.60 970.51 53927.30 88888.00 2018-07-18 10:09:48.000 199 7849.60 970.44 53927.29 88888.00 2018-07-18 10:09:49.000 199 7849.57 970.37 53927.26 88888.00 2018-07-18 10:09:50.000 199 7849.50 970.33 53927.19 88888.00 2018-07-18 10:09:51.000 199 7849.39 970.30 53927.09 88888.00 2018-07-18 10:09:52.000 199 7849.28 970.27 53926.98 88888.00 2018-07-18 10:09:53.000 199 7849.15 970.22 53926.89 88888.00 2018-07-18 10:09:54.000 199 7849.02 970.18 53926.79 88888.00 2018-07-18 10:09:55.000 199 7848.88 970.11 53926.69 88888.00 2018-07-18 10:09:56.000 199 7848.73 970.03 53926.59 88888.00 2018-07-18 10:09:57.000 199 7848.57 969.96 53926.48 88888.00 2018-07-18 10:09:58.000 199 7848.42 969.89 53926.34 88888.00 2018-07-18 10:09:59.000 199 7848.25 969.81 53926.21 88888.00 2018-07-18 10:10:00.000 199 7848.09 969.70 53926.11 88888.00 2018-07-18 10:10:01.000 199 7847.95 969.59 53925.99 88888.00 2018-07-18 10:10:02.000 199 7847.83 969.50 53925.89 88888.00 2018-07-18 10:10:03.000 199 7847.71 969.41 53925.80 88888.00 2018-07-18 10:10:04.000 199 7847.61 969.27 53925.72 88888.00 2018-07-18 10:10:05.000 199 7847.55 969.13 53925.68 88888.00 2018-07-18 10:10:06.000 199 7847.52 969.01 53925.66 88888.00 2018-07-18 10:10:07.000 199 7847.51 968.86 53925.66 88888.00 2018-07-18 10:10:08.000 199 7847.55 968.68 53925.70 88888.00 2018-07-18 10:10:09.000 199 7847.61 968.52 53925.76 88888.00 2018-07-18 10:10:10.000 199 7847.66 968.39 53925.80 88888.00 2018-07-18 10:10:11.000 199 7847.73 968.25 53925.85 88888.00 2018-07-18 10:10:12.000 199 7847.81 968.11 53925.90 88888.00 2018-07-18 10:10:13.000 199 7847.88 968.01 53925.97 88888.00 2018-07-18 10:10:14.000 199 7847.95 967.92 53926.03 88888.00 2018-07-18 10:10:15.000 199 7848.02 967.83 53926.08 88888.00 2018-07-18 10:10:16.000 199 7848.09 967.77 53926.12 88888.00 2018-07-18 10:10:17.000 199 7848.15 967.77 53926.16 88888.00 2018-07-18 10:10:18.000 199 7848.22 967.76 53926.20 88888.00 2018-07-18 10:10:19.000 199 7848.28 967.75 53926.21 88888.00 2018-07-18 10:10:20.000 199 7848.35 967.77 53926.26 88888.00 2018-07-18 10:10:21.000 199 7848.44 967.85 53926.31 88888.00 2018-07-18 10:10:22.000 199 7848.53 967.89 53926.36 88888.00 2018-07-18 10:10:23.000 199 7848.61 967.91 53926.41 88888.00 2018-07-18 10:10:24.000 199 7848.70 967.97 53926.45 88888.00 2018-07-18 10:10:25.000 199 7848.77 968.02 53926.48 88888.00 2018-07-18 10:10:26.000 199 7848.83 968.03 53926.51 88888.00 2018-07-18 10:10:27.000 199 7848.86 968.08 53926.52 88888.00 2018-07-18 10:10:28.000 199 7848.89 968.17 53926.52 88888.00 2018-07-18 10:10:29.000 199 7848.91 968.20 53926.52 88888.00 2018-07-18 10:10:30.000 199 7848.88 968.20 53926.50 88888.00 2018-07-18 10:10:31.000 199 7848.83 968.22 53926.45 88888.00 2018-07-18 10:10:32.000 199 7848.76 968.21 53926.39 88888.00 2018-07-18 10:10:33.000 199 7848.67 968.14 53926.33 88888.00 2018-07-18 10:10:34.000 199 7848.55 968.07 53926.26 88888.00 2018-07-18 10:10:35.000 199 7848.43 968.02 53926.18 88888.00 2018-07-18 10:10:36.000 199 7848.30 967.94 53926.09 88888.00 2018-07-18 10:10:37.000 199 7848.14 967.84 53926.00 88888.00 2018-07-18 10:10:38.000 199 7847.98 967.75 53925.91 88888.00 2018-07-18 10:10:39.000 199 7847.82 967.66 53925.81 88888.00 2018-07-18 10:10:40.000 199 7847.65 967.57 53925.70 88888.00 2018-07-18 10:10:41.000 199 7847.48 967.45 53925.59 88888.00 2018-07-18 10:10:42.000 199 7847.34 967.33 53925.51 88888.00 2018-07-18 10:10:43.000 199 7847.19 967.19 53925.43 88888.00 2018-07-18 10:10:44.000 199 7847.03 967.00 53925.33 88888.00 2018-07-18 10:10:45.000 199 7846.89 966.83 53925.23 88888.00 2018-07-18 10:10:46.000 199 7846.78 966.67 53925.17 88888.00 2018-07-18 10:10:47.000 199 7846.71 966.49 53925.13 88888.00 2018-07-18 10:10:48.000 199 7846.66 966.30 53925.11 88888.00 2018-07-18 10:10:49.000 199 7846.65 966.16 53925.11 88888.00 2018-07-18 10:10:50.000 199 7846.66 966.02 53925.12 88888.00 2018-07-18 10:10:51.000 199 7846.68 965.86 53925.13 88888.00 2018-07-18 10:10:52.000 199 7846.72 965.75 53925.15 88888.00 2018-07-18 10:10:53.000 199 7846.80 965.69 53925.19 88888.00 2018-07-18 10:10:54.000 199 7846.89 965.60 53925.23 88888.00 2018-07-18 10:10:55.000 199 7847.00 965.54 53925.29 88888.00 2018-07-18 10:10:56.000 199 7847.13 965.52 53925.36 88888.00 2018-07-18 10:10:57.000 199 7847.27 965.51 53925.44 88888.00 2018-07-18 10:10:58.000 199 7847.41 965.51 53925.50 88888.00 2018-07-18 10:10:59.000 199 7847.57 965.59 53925.56 88888.00 2018-07-18 10:11:00.000 199 7847.73 965.71 53925.62 88888.00 2018-07-18 10:11:01.000 199 7847.87 965.83 53925.68 88888.00 2018-07-18 10:11:02.000 199 7848.01 965.97 53925.71 88888.00 2018-07-18 10:11:03.000 199 7848.15 966.14 53925.74 88888.00 2018-07-18 10:11:04.000 199 7848.26 966.31 53925.75 88888.00 2018-07-18 10:11:05.000 199 7848.36 966.45 53925.77 88888.00 2018-07-18 10:11:06.000 199 7848.46 966.60 53925.80 88888.00 2018-07-18 10:11:07.000 199 7848.56 966.73 53925.82 88888.00 2018-07-18 10:11:08.000 199 7848.64 966.81 53925.82 88888.00 2018-07-18 10:11:09.000 199 7848.70 966.88 53925.80 88888.00 2018-07-18 10:11:10.000 199 7848.74 966.95 53925.78 88888.00 2018-07-18 10:11:11.000 199 7848.77 967.02 53925.74 88888.00 2018-07-18 10:11:12.000 199 7848.79 967.06 53925.69 88888.00 2018-07-18 10:11:13.000 199 7848.80 967.08 53925.65 88888.00 2018-07-18 10:11:14.000 199 7848.80 967.08 53925.62 88888.00 2018-07-18 10:11:15.000 199 7848.78 967.05 53925.58 88888.00 2018-07-18 10:11:16.000 199 7848.76 967.00 53925.53 88888.00 2018-07-18 10:11:17.000 199 7848.73 966.94 53925.49 88888.00 2018-07-18 10:11:18.000 199 7848.69 966.83 53925.46 88888.00 2018-07-18 10:11:19.000 199 7848.64 966.68 53925.43 88888.00 2018-07-18 10:11:20.000 199 7848.55 966.54 53925.37 88888.00 2018-07-18 10:11:21.000 199 7848.45 966.39 53925.30 88888.00 2018-07-18 10:11:22.000 199 7848.33 966.20 53925.23 88888.00 2018-07-18 10:11:23.000 199 7848.18 965.99 53925.15 88888.00 2018-07-18 10:11:24.000 199 7848.02 965.76 53925.05 88888.00 2018-07-18 10:11:25.000 199 7847.86 965.54 53924.96 88888.00 2018-07-18 10:11:26.000 199 7847.72 965.31 53924.88 88888.00 2018-07-18 10:11:27.000 199 7847.58 965.09 53924.81 88888.00 2018-07-18 10:11:28.000 199 7847.48 964.91 53924.76 88888.00 2018-07-18 10:11:29.000 199 7847.41 964.76 53924.73 88888.00 2018-07-18 10:11:30.000 199 7847.36 964.65 53924.70 88888.00 2018-07-18 10:11:31.000 199 7847.33 964.60 53924.69 88888.00 2018-07-18 10:11:32.000 199 7847.34 964.56 53924.69 88888.00 2018-07-18 10:11:33.000 199 7847.36 964.55 53924.68 88888.00 2018-07-18 10:11:34.000 199 7847.40 964.59 53924.67 88888.00 2018-07-18 10:11:35.000 199 7847.45 964.67 53924.67 88888.00 2018-07-18 10:11:36.000 199 7847.52 964.76 53924.68 88888.00 2018-07-18 10:11:37.000 199 7847.61 964.91 53924.69 88888.00 2018-07-18 10:11:38.000 199 7847.71 965.10 53924.71 88888.00 2018-07-18 10:11:39.000 199 7847.83 965.29 53924.75 88888.00 2018-07-18 10:11:40.000 199 7847.94 965.48 53924.77 88888.00 2018-07-18 10:11:41.000 199 7848.05 965.69 53924.76 88888.00 2018-07-18 10:11:42.000 199 7848.15 965.87 53924.77 88888.00 2018-07-18 10:11:43.000 199 7848.26 966.01 53924.80 88888.00 2018-07-18 10:11:44.000 199 7848.37 966.13 53924.83 88888.00 2018-07-18 10:11:45.000 199 7848.46 966.25 53924.85 88888.00 2018-07-18 10:11:46.000 199 7848.56 966.35 53924.88 88888.00 2018-07-18 10:11:47.000 199 7848.68 966.42 53924.91 88888.00 2018-07-18 10:11:48.000 199 7848.79 966.46 53924.96 88888.00 2018-07-18 10:11:49.000 199 7848.92 966.49 53925.03 88888.00 2018-07-18 10:11:50.000 199 7849.07 966.50 53925.11 88888.00 2018-07-18 10:11:51.000 199 7849.22 966.51 53925.19 88888.00 2018-07-18 10:11:52.000 199 7849.37 966.51 53925.28 88888.00 2018-07-18 10:11:53.000 199 7849.54 966.51 53925.38 88888.00 2018-07-18 10:11:54.000 199 7849.70 966.51 53925.47 88888.00 2018-07-18 10:11:55.000 199 7849.82 966.53 53925.52 88888.00 2018-07-18 10:11:56.000 199 7849.89 966.55 53925.54 88888.00 2018-07-18 10:11:57.000 199 7849.95 966.58 53925.57 88888.00 2018-07-18 10:11:58.000 199 7850.00 966.61 53925.59 88888.00 2018-07-18 10:11:59.000 199 7850.04 966.64 53925.59 88888.00 2018-07-18 10:12:00.000 199 7850.08 966.65 53925.59 88888.00 2018-07-18 10:12:01.000 199 7850.12 966.68 53925.59 88888.00 2018-07-18 10:12:02.000 199 7850.14 966.73 53925.58 88888.00 2018-07-18 10:12:03.000 199 7850.12 966.78 53925.53 88888.00 2018-07-18 10:12:04.000 199 7850.08 966.86 53925.45 88888.00 2018-07-18 10:12:05.000 199 7850.00 966.88 53925.36 88888.00 2018-07-18 10:12:06.000 199 7849.92 966.82 53925.29 88888.00 2018-07-18 10:12:07.000 199 7849.86 966.69 53925.26 88888.00 2018-07-18 10:12:08.000 199 7849.84 966.55 53925.27 88888.00 2018-07-18 10:12:09.000 199 7849.83 966.39 53925.29 88888.00 2018-07-18 10:12:10.000 199 7849.85 966.26 53925.32 88888.00 2018-07-18 10:12:11.000 199 7849.88 966.17 53925.35 88888.00 2018-07-18 10:12:12.000 199 7849.91 966.08 53925.39 88888.00 2018-07-18 10:12:13.000 199 7849.97 965.97 53925.45 88888.00 2018-07-18 10:12:14.000 199 7850.01 965.87 53925.51 88888.00 2018-07-18 10:12:15.000 199 7850.02 965.79 53925.54 88888.00 2018-07-18 10:12:16.000 199 7850.03 965.73 53925.56 88888.00 2018-07-18 10:12:17.000 199 7850.06 965.69 53925.58 88888.00 2018-07-18 10:12:18.000 199 7850.08 965.68 53925.60 88888.00 2018-07-18 10:12:19.000 199 7850.10 965.68 53925.61 88888.00 2018-07-18 10:12:20.000 199 7850.12 965.68 53925.62 88888.00 2018-07-18 10:12:21.000 199 7850.15 965.70 53925.64 88888.00 2018-07-18 10:12:22.000 199 7850.19 965.73 53925.66 88888.00 2018-07-18 10:12:23.000 199 7850.22 965.74 53925.69 88888.00 2018-07-18 10:12:24.000 199 7850.25 965.76 53925.70 88888.00 2018-07-18 10:12:25.000 199 7850.28 965.79 53925.69 88888.00 2018-07-18 10:12:26.000 199 7850.32 965.83 53925.67 88888.00 2018-07-18 10:12:27.000 199 7850.35 965.87 53925.65 88888.00 2018-07-18 10:12:28.000 199 7850.36 965.92 53925.62 88888.00 2018-07-18 10:12:29.000 199 7850.37 965.95 53925.60 88888.00 2018-07-18 10:12:30.000 199 7850.38 965.98 53925.57 88888.00 2018-07-18 10:12:31.000 199 7850.38 966.00 53925.51 88888.00 2018-07-18 10:12:32.000 199 7850.38 966.01 53925.47 88888.00 2018-07-18 10:12:33.000 199 7850.38 966.03 53925.45 88888.00 2018-07-18 10:12:34.000 199 7850.39 966.09 53925.40 88888.00 2018-07-18 10:12:35.000 199 7850.40 966.15 53925.35 88888.00 2018-07-18 10:12:36.000 199 7850.40 966.19 53925.30 88888.00 2018-07-18 10:12:37.000 199 7850.38 966.22 53925.24 88888.00 2018-07-18 10:12:38.000 199 7850.36 966.25 53925.16 88888.00 2018-07-18 10:12:39.000 199 7850.35 966.29 53925.10 88888.00 2018-07-18 10:12:40.000 199 7850.36 966.33 53925.06 88888.00 2018-07-18 10:12:41.000 199 7850.39 966.36 53925.05 88888.00 2018-07-18 10:12:42.000 199 7850.42 966.40 53925.07 88888.00 2018-07-18 10:12:43.000 199 7850.48 966.44 53925.08 88888.00 2018-07-18 10:12:44.000 199 7850.57 966.45 53925.10 88888.00 2018-07-18 10:12:45.000 199 7850.65 966.47 53925.14 88888.00 2018-07-18 10:12:46.000 199 7850.73 966.48 53925.18 88888.00 2018-07-18 10:12:47.000 199 7850.80 966.45 53925.22 88888.00 2018-07-18 10:12:48.000 199 7850.88 966.39 53925.27 88888.00 2018-07-18 10:12:49.000 199 7850.96 966.31 53925.33 88888.00 2018-07-18 10:12:50.000 199 7851.04 966.19 53925.40 88888.00 2018-07-18 10:12:51.000 199 7851.12 966.02 53925.48 88888.00 2018-07-18 10:12:52.000 199 7851.21 965.83 53925.59 88888.00 2018-07-18 10:12:53.000 199 7851.31 965.63 53925.70 88888.00 2018-07-18 10:12:54.000 199 7851.42 965.39 53925.80 88888.00 2018-07-18 10:12:55.000 199 7851.53 965.15 53925.91 88888.00 2018-07-18 10:12:56.000 199 7851.63 964.94 53926.00 88888.00 2018-07-18 10:12:57.000 199 7851.70 964.73 53926.07 88888.00 2018-07-18 10:12:58.000 199 7851.75 964.51 53926.13 88888.00 2018-07-18 10:12:59.000 199 7851.78 964.28 53926.19 88888.00 2018-07-18 10:13:00.000 199 7851.81 964.08 53926.22 88888.00 2018-07-18 10:13:01.000 199 7851.84 963.91 53926.24 88888.00 2018-07-18 10:13:02.000 199 7851.85 963.78 53926.25 88888.00 2018-07-18 10:13:03.000 199 7851.86 963.70 53926.25 88888.00 2018-07-18 10:13:04.000 199 7851.86 963.66 53926.23 88888.00 2018-07-18 10:13:05.000 199 7851.86 963.66 53926.21 88888.00 2018-07-18 10:13:06.000 199 7851.87 963.72 53926.18 88888.00 2018-07-18 10:13:07.000 199 7851.91 963.81 53926.15 88888.00 2018-07-18 10:13:08.000 199 7851.96 963.92 53926.13 88888.00 2018-07-18 10:13:09.000 199 7852.02 964.06 53926.12 88888.00 2018-07-18 10:13:10.000 199 7852.09 964.23 53926.12 88888.00 2018-07-18 10:13:11.000 199 7852.17 964.43 53926.12 88888.00 2018-07-18 10:13:12.000 199 7852.26 964.64 53926.12 88888.00 2018-07-18 10:13:13.000 199 7852.36 964.86 53926.13 88888.00 2018-07-18 10:13:14.000 199 7852.46 965.06 53926.13 88888.00 2018-07-18 10:13:15.000 199 7852.55 965.27 53926.12 88888.00 2018-07-18 10:13:16.000 199 7852.66 965.49 53926.14 88888.00 2018-07-18 10:13:17.000 199 7852.79 965.70 53926.17 88888.00 2018-07-18 10:13:18.000 199 7852.92 965.89 53926.21 88888.00 2018-07-18 10:13:19.000 199 7853.05 966.05 53926.26 88888.00 2018-07-18 10:13:20.000 199 7853.15 966.18 53926.29 88888.00 2018-07-18 10:13:21.000 199 7853.21 966.27 53926.29 88888.00 2018-07-18 10:13:22.000 199 7853.26 966.33 53926.27 88888.00 2018-07-18 10:13:23.000 199 7853.27 966.34 53926.24 88888.00 2018-07-18 10:13:24.000 199 7853.25 966.29 53926.20 88888.00 2018-07-18 10:13:25.000 199 7853.21 966.17 53926.16 88888.00 2018-07-18 10:13:26.000 199 7853.19 965.99 53926.15 88888.00 2018-07-18 10:13:27.000 199 7853.19 965.78 53926.16 88888.00 2018-07-18 10:13:28.000 199 7853.21 965.54 53926.21 88888.00 2018-07-18 10:13:29.000 199 7853.28 965.30 53926.29 88888.00 2018-07-18 10:13:30.000 199 7853.40 965.09 53926.39 88888.00 2018-07-18 10:13:31.000 199 7853.51 964.91 53926.47 88888.00 2018-07-18 10:13:32.000 199 7853.60 964.76 53926.55 88888.00 2018-07-18 10:13:33.000 199 7853.69 964.64 53926.63 88888.00 2018-07-18 10:13:34.000 199 7853.76 964.53 53926.68 88888.00 2018-07-18 10:13:35.000 199 7853.82 964.41 53926.70 88888.00 2018-07-18 10:13:36.000 199 7853.88 964.28 53926.71 88888.00 2018-07-18 10:13:37.000 199 7853.94 964.17 53926.74 88888.00 2018-07-18 10:13:38.000 199 7854.00 964.11 53926.77 88888.00 2018-07-18 10:13:39.000 199 7854.08 964.13 53926.80 88888.00 2018-07-18 10:13:40.000 199 7854.16 964.21 53926.82 88888.00 2018-07-18 10:13:41.000 199 7854.21 964.31 53926.79 88888.00 2018-07-18 10:13:42.000 199 7854.24 964.45 53926.75 88888.00 2018-07-18 10:13:43.000 199 7854.27 964.62 53926.71 88888.00 2018-07-18 10:13:44.000 199 7854.29 964.79 53926.68 88888.00 2018-07-18 10:13:45.000 199 7854.29 964.94 53926.63 88888.00 2018-07-18 10:13:46.000 199 7854.30 965.08 53926.59 88888.00 2018-07-18 10:13:47.000 199 7854.32 965.23 53926.57 88888.00 2018-07-18 10:13:48.000 199 7854.35 965.38 53926.56 88888.00 2018-07-18 10:13:49.000 199 7854.38 965.53 53926.56 88888.00 2018-07-18 10:13:50.000 199 7854.42 965.67 53926.55 88888.00 2018-07-18 10:13:51.000 199 7854.48 965.82 53926.56 88888.00 2018-07-18 10:13:52.000 199 7854.55 965.93 53926.60 88888.00 2018-07-18 10:13:53.000 199 7854.61 965.99 53926.65 88888.00 2018-07-18 10:13:54.000 199 7854.67 966.02 53926.70 88888.00 2018-07-18 10:13:55.000 199 7854.73 966.03 53926.75 88888.00 2018-07-18 10:13:56.000 199 7854.77 965.99 53926.79 88888.00 2018-07-18 10:13:57.000 199 7854.80 965.91 53926.82 88888.00 2018-07-18 10:13:58.000 199 7854.83 965.86 53926.85 88888.00 2018-07-18 10:13:59.000 199 7854.87 965.80 53926.89 88888.00 2018-07-18 10:14:00.000 199 7854.90 965.74 53926.94 88888.00 2018-07-18 10:14:01.000 199 7854.93 965.73 53926.98 88888.00 2018-07-18 10:14:02.000 199 7854.97 965.76 53927.02 88888.00 2018-07-18 10:14:03.000 199 7855.02 965.78 53927.06 88888.00 2018-07-18 10:14:04.000 199 7855.02 965.81 53927.09 88888.00 2018-07-18 10:14:05.000 199 7855.00 965.89 53927.06 88888.00 2018-07-18 10:14:06.000 199 7854.95 965.99 53927.01 88888.00 2018-07-18 10:14:07.000 199 7854.86 966.06 53926.95 88888.00 2018-07-18 10:14:08.000 199 7854.76 966.06 53926.89 88888.00 2018-07-18 10:14:09.000 199 7854.67 966.08 53926.85 88888.00 2018-07-18 10:14:10.000 199 7854.60 966.13 53926.83 88888.00 2018-07-18 10:14:11.000 199 7854.57 966.17 53926.83 88888.00 2018-07-18 10:14:12.000 199 7854.57 966.22 53926.84 88888.00 2018-07-18 10:14:13.000 199 7854.55 966.32 53926.86 88888.00 2018-07-18 10:14:14.000 199 7854.53 966.42 53926.84 88888.00 2018-07-18 10:14:15.000 199 7854.50 966.47 53926.83 88888.00 2018-07-18 10:14:16.000 199 7854.46 966.51 53926.82 88888.00 2018-07-18 10:14:17.000 199 7854.43 966.57 53926.80 88888.00 2018-07-18 10:14:18.000 199 7854.43 966.65 53926.80 88888.00 2018-07-18 10:14:19.000 199 7854.43 966.73 53926.80 88888.00 2018-07-18 10:14:20.000 199 7854.44 966.83 53926.79 88888.00 2018-07-18 10:14:21.000 199 7854.46 966.95 53926.78 88888.00 2018-07-18 10:14:22.000 199 7854.47 967.09 53926.77 88888.00 2018-07-18 10:14:23.000 199 7854.48 967.21 53926.75 88888.00 2018-07-18 10:14:24.000 199 7854.52 967.34 53926.73 88888.00 2018-07-18 10:14:25.000 199 7854.54 967.44 53926.71 88888.00 2018-07-18 10:14:26.000 199 7854.54 967.50 53926.69 88888.00 2018-07-18 10:14:27.000 199 7854.53 967.51 53926.67 88888.00 2018-07-18 10:14:28.000 199 7854.54 967.50 53926.66 88888.00 2018-07-18 10:14:29.000 199 7854.56 967.46 53926.67 88888.00 2018-07-18 10:14:30.000 199 7854.55 967.40 53926.66 88888.00 2018-07-18 10:14:31.000 199 7854.52 967.32 53926.66 88888.00 2018-07-18 10:14:32.000 199 7854.50 967.25 53926.66 88888.00 2018-07-18 10:14:33.000 199 7854.46 967.19 53926.67 88888.00 2018-07-18 10:14:34.000 199 7854.39 967.11 53926.64 88888.00 2018-07-18 10:14:35.000 199 7854.30 967.04 53926.59 88888.00 2018-07-18 10:14:36.000 199 7854.21 966.98 53926.55 88888.00 2018-07-18 10:14:37.000 199 7854.10 966.91 53926.51 88888.00 2018-07-18 10:14:38.000 199 7853.95 966.81 53926.45 88888.00 2018-07-18 10:14:39.000 199 7853.82 966.73 53926.39 88888.00 2018-07-18 10:14:40.000 199 7853.67 966.67 53926.31 88888.00 2018-07-18 10:14:41.000 199 7853.51 966.60 53926.22 88888.00 2018-07-18 10:14:42.000 199 7853.38 966.54 53926.18 88888.00 2018-07-18 10:14:43.000 199 7853.29 966.51 53926.17 88888.00 2018-07-18 10:14:44.000 199 7853.20 966.49 53926.14 88888.00 2018-07-18 10:14:45.000 199 7853.10 966.45 53926.10 88888.00 2018-07-18 10:14:46.000 199 7853.02 966.41 53926.07 88888.00 2018-07-18 10:14:47.000 199 7852.95 966.33 53926.07 88888.00 2018-07-18 10:14:48.000 199 7852.89 966.22 53926.07 88888.00 2018-07-18 10:14:49.000 199 7852.87 966.09 53926.08 88888.00 2018-07-18 10:14:50.000 199 7852.89 965.95 53926.14 88888.00 2018-07-18 10:14:51.000 199 7852.93 965.82 53926.22 88888.00 2018-07-18 10:14:52.000 199 7852.97 965.70 53926.29 88888.00 2018-07-18 10:14:53.000 199 7853.04 965.63 53926.35 88888.00 2018-07-18 10:14:54.000 199 7853.13 965.60 53926.42 88888.00 2018-07-18 10:14:55.000 199 7853.21 965.60 53926.47 88888.00 2018-07-18 10:14:56.000 199 7853.25 965.65 53926.50 88888.00 2018-07-18 10:14:57.000 199 7853.28 965.73 53926.52 88888.00 2018-07-18 10:14:58.000 199 7853.31 965.82 53926.51 88888.00 2018-07-18 10:14:59.000 199 7853.32 965.93 53926.49 88888.00 2018-07-18 10:15:00.000 199 7853.31 966.03 53926.49 88888.00 2018-07-18 10:15:01.000 199 7853.31 966.13 53926.49 88888.00 2018-07-18 10:15:02.000 199 7853.29 966.22 53926.48 88888.00 2018-07-18 10:15:03.000 199 7853.26 966.28 53926.47 88888.00 2018-07-18 10:15:04.000 199 7853.24 966.33 53926.46 88888.00 2018-07-18 10:15:05.000 199 7853.21 966.36 53926.46 88888.00 2018-07-18 10:15:06.000 199 7853.19 966.34 53926.45 88888.00 2018-07-18 10:15:07.000 199 7853.14 966.31 53926.43 88888.00 2018-07-18 10:15:08.000 199 7853.08 966.28 53926.41 88888.00 2018-07-18 10:15:09.000 199 7853.06 966.23 53926.42 88888.00 2018-07-18 10:15:10.000 199 7853.06 966.15 53926.45 88888.00 2018-07-18 10:15:11.000 199 7853.08 966.07 53926.47 88888.00 2018-07-18 10:15:12.000 199 7853.12 965.98 53926.53 88888.00 2018-07-18 10:15:13.000 199 7853.19 965.89 53926.60 88888.00 2018-07-18 10:15:14.000 199 7853.26 965.83 53926.65 88888.00 2018-07-18 10:15:15.000 199 7853.34 965.78 53926.71 88888.00 2018-07-18 10:15:16.000 199 7853.41 965.77 53926.77 88888.00 2018-07-18 10:15:17.000 199 7853.47 965.78 53926.79 88888.00 2018-07-18 10:15:18.000 199 7853.51 965.81 53926.78 88888.00 2018-07-18 10:15:19.000 199 7853.54 965.86 53926.76 88888.00 2018-07-18 10:15:20.000 199 7853.57 965.89 53926.76 88888.00 2018-07-18 10:15:21.000 199 7853.58 965.91 53926.75 88888.00 2018-07-18 10:15:22.000 199 7853.58 965.93 53926.72 88888.00 2018-07-18 10:15:23.000 199 7853.57 965.94 53926.71 88888.00 2018-07-18 10:15:24.000 199 7853.57 965.93 53926.70 88888.00 2018-07-18 10:15:25.000 199 7853.55 965.95 53926.68 88888.00 2018-07-18 10:15:26.000 199 7853.54 966.00 53926.67 88888.00 2018-07-18 10:15:27.000 199 7853.56 966.06 53926.68 88888.00 2018-07-18 10:15:28.000 199 7853.58 966.11 53926.70 88888.00 2018-07-18 10:15:29.000 199 7853.61 966.14 53926.72 88888.00 2018-07-18 10:15:30.000 199 7853.64 966.14 53926.79 88888.00 2018-07-18 10:15:31.000 199 7853.68 966.17 53926.85 88888.00 2018-07-18 10:15:32.000 199 7853.73 966.21 53926.89 88888.00 2018-07-18 10:15:33.000 199 7853.77 966.24 53926.94 88888.00 2018-07-18 10:15:34.000 199 7853.81 966.28 53926.99 88888.00 2018-07-18 10:15:35.000 199 7853.86 966.33 53927.05 88888.00 2018-07-18 10:15:36.000 199 7853.91 966.37 53927.11 88888.00 2018-07-18 10:15:37.000 199 7853.95 966.41 53927.16 88888.00 2018-07-18 10:15:38.000 199 7853.96 966.43 53927.21 88888.00 2018-07-18 10:15:39.000 199 7853.96 966.44 53927.24 88888.00 2018-07-18 10:15:40.000 199 7853.95 966.43 53927.25 88888.00 2018-07-18 10:15:41.000 199 7853.90 966.38 53927.26 88888.00 2018-07-18 10:15:42.000 199 7853.81 966.31 53927.27 88888.00 2018-07-18 10:15:43.000 199 7853.72 966.24 53927.25 88888.00 2018-07-18 10:15:44.000 199 7853.63 966.17 53927.25 88888.00 2018-07-18 10:15:45.000 199 7853.55 966.11 53927.26 88888.00 2018-07-18 10:15:46.000 199 7853.46 966.11 53927.25 88888.00 2018-07-18 10:15:47.000 199 7853.38 966.13 53927.22 88888.00 2018-07-18 10:15:48.000 199 7853.31 966.19 53927.20 88888.00 2018-07-18 10:15:49.000 199 7853.26 966.27 53927.21 88888.00 2018-07-18 10:15:50.000 199 7853.22 966.34 53927.23 88888.00 2018-07-18 10:15:51.000 199 7853.20 966.45 53927.25 88888.00 2018-07-18 10:15:52.000 199 7853.22 966.59 53927.28 88888.00 2018-07-18 10:15:53.000 199 7853.26 966.76 53927.31 88888.00 2018-07-18 10:15:54.000 199 7853.31 966.96 53927.33 88888.00 2018-07-18 10:15:55.000 199 7853.34 967.12 53927.34 88888.00 2018-07-18 10:15:56.000 199 7853.38 967.26 53927.34 88888.00 2018-07-18 10:15:57.000 199 7853.41 967.40 53927.35 88888.00 2018-07-18 10:15:58.000 199 7853.43 967.53 53927.35 88888.00 2018-07-18 10:15:59.000 199 7853.43 967.64 53927.33 88888.00 2018-07-18 10:16:00.000 199 7853.42 967.76 53927.29 88888.00 2018-07-18 10:16:01.000 199 7853.40 967.85 53927.24 88888.00 2018-07-18 10:16:02.000 199 7853.35 967.94 53927.18 88888.00 2018-07-18 10:16:03.000 199 7853.28 968.00 53927.12 88888.00 2018-07-18 10:16:04.000 199 7853.20 968.05 53927.04 88888.00 2018-07-18 10:16:05.000 199 7853.13 968.07 53926.97 88888.00 2018-07-18 10:16:06.000 199 7853.04 968.07 53926.90 88888.00 2018-07-18 10:16:07.000 199 7852.93 968.06 53926.86 88888.00 2018-07-18 10:16:08.000 199 7852.84 968.00 53926.82 88888.00 2018-07-18 10:16:09.000 199 7852.77 967.94 53926.79 88888.00 2018-07-18 10:16:10.000 199 7852.70 967.91 53926.78 88888.00 2018-07-18 10:16:11.000 199 7852.65 967.87 53926.80 88888.00 2018-07-18 10:16:12.000 199 7852.65 967.79 53926.87 88888.00 2018-07-18 10:16:13.000 199 7852.67 967.67 53926.97 88888.00 2018-07-18 10:16:14.000 199 7852.69 967.51 53927.08 88888.00 2018-07-18 10:16:15.000 199 7852.69 967.36 53927.15 88888.00 2018-07-18 10:16:16.000 199 7852.69 967.26 53927.20 88888.00 2018-07-18 10:16:17.000 199 7852.68 967.23 53927.22 88888.00 2018-07-18 10:16:18.000 199 7852.66 967.26 53927.24 88888.00 2018-07-18 10:16:19.000 199 7852.61 967.29 53927.28 88888.00 2018-07-18 10:16:20.000 199 7852.57 967.34 53927.30 88888.00 2018-07-18 10:16:21.000 199 7852.54 967.40 53927.30 88888.00 2018-07-18 10:16:22.000 199 7852.49 967.45 53927.29 88888.00 2018-07-18 10:16:23.000 199 7852.42 967.46 53927.28 88888.00 2018-07-18 10:16:24.000 199 7852.33 967.44 53927.24 88888.00 2018-07-18 10:16:25.000 199 7852.22 967.38 53927.20 88888.00 2018-07-18 10:16:26.000 199 7852.10 967.30 53927.16 88888.00 2018-07-18 10:16:27.000 199 7852.00 967.24 53927.12 88888.00 2018-07-18 10:16:28.000 199 7851.91 967.20 53927.10 88888.00 2018-07-18 10:16:29.000 199 7851.84 967.17 53927.07 88888.00 2018-07-18 10:16:30.000 199 7851.78 967.14 53927.04 88888.00 2018-07-18 10:16:31.000 199 7851.71 967.10 53927.02 88888.00 2018-07-18 10:16:32.000 199 7851.62 967.03 53926.99 88888.00 2018-07-18 10:16:33.000 199 7851.56 966.96 53926.96 88888.00 2018-07-18 10:16:34.000 199 7851.52 966.92 53926.95 88888.00 2018-07-18 10:16:35.000 199 7851.50 966.84 53926.96 88888.00 2018-07-18 10:16:36.000 199 7851.50 966.72 53926.99 88888.00 2018-07-18 10:16:37.000 199 7851.53 966.57 53927.03 88888.00 2018-07-18 10:16:38.000 199 7851.60 966.43 53927.08 88888.00 2018-07-18 10:16:39.000 199 7851.69 966.30 53927.16 88888.00 2018-07-18 10:16:40.000 199 7851.80 966.17 53927.25 88888.00 2018-07-18 10:16:41.000 199 7851.92 966.05 53927.35 88888.00 2018-07-18 10:16:42.000 199 7852.07 965.95 53927.46 88888.00 2018-07-18 10:16:43.000 199 7852.24 965.89 53927.57 88888.00 2018-07-18 10:16:44.000 199 7852.42 965.87 53927.68 88888.00 2018-07-18 10:16:45.000 199 7852.61 965.89 53927.79 88888.00 2018-07-18 10:16:46.000 199 7852.80 965.94 53927.90 88888.00 2018-07-18 10:16:47.000 199 7852.96 966.00 53927.99 88888.00 2018-07-18 10:16:48.000 199 7853.07 966.06 53928.04 88888.00 2018-07-18 10:16:49.000 199 7853.14 966.16 53928.05 88888.00 2018-07-18 10:16:50.000 199 7853.15 966.29 53928.02 88888.00 2018-07-18 10:16:51.000 199 7853.13 966.42 53927.98 88888.00 2018-07-18 10:16:52.000 199 7853.14 966.54 53927.96 88888.00 2018-07-18 10:16:53.000 199 7853.16 966.72 53927.96 88888.00 2018-07-18 10:16:54.000 199 7853.18 966.95 53927.96 88888.00 2018-07-18 10:16:55.000 199 7853.18 967.20 53927.96 88888.00 2018-07-18 10:16:56.000 199 7853.16 967.49 53927.96 88888.00 2018-07-18 10:16:57.000 199 7853.16 967.78 53927.92 88888.00 2018-07-18 10:16:58.000 199 7853.16 968.02 53927.87 88888.00 2018-07-18 10:16:59.000 199 7853.15 968.21 53927.84 88888.00 2018-07-18 10:17:00.000 199 7853.13 968.36 53927.84 88888.00 2018-07-18 10:17:01.000 199 7853.12 968.46 53927.82 88888.00 2018-07-18 10:17:02.000 199 7853.11 968.53 53927.80 88888.00 2018-07-18 10:17:03.000 199 7853.08 968.56 53927.80 88888.00 2018-07-18 10:17:04.000 199 7853.07 968.56 53927.81 88888.00 2018-07-18 10:17:05.000 199 7853.06 968.55 53927.82 88888.00 2018-07-18 10:17:06.000 199 7853.04 968.50 53927.84 88888.00 2018-07-18 10:17:07.000 199 7853.02 968.42 53927.86 88888.00 2018-07-18 10:17:08.000 199 7853.00 968.32 53927.89 88888.00 2018-07-18 10:17:09.000 199 7852.97 968.19 53927.91 88888.00 2018-07-18 10:17:10.000 199 7852.92 968.07 53927.92 88888.00 2018-07-18 10:17:11.000 199 7852.86 967.99 53927.91 88888.00 2018-07-18 10:17:12.000 199 7852.79 968.00 53927.88 88888.00 2018-07-18 10:17:13.000 199 7852.73 968.07 53927.83 88888.00 2018-07-18 10:17:14.000 199 7852.70 968.16 53927.84 88888.00 2018-07-18 10:17:15.000 199 7852.73 968.29 53927.91 88888.00 2018-07-18 10:17:16.000 199 7852.83 968.45 53928.00 88888.00 2018-07-18 10:17:17.000 199 7852.95 968.66 53928.10 88888.00 2018-07-18 10:17:18.000 199 7853.10 968.91 53928.19 88888.00 2018-07-18 10:17:19.000 199 7853.25 969.19 53928.27 88888.00 2018-07-18 10:17:20.000 199 7853.37 969.47 53928.35 88888.00 2018-07-18 10:17:21.000 199 7853.51 969.77 53928.43 88888.00 2018-07-18 10:17:22.000 199 7853.67 970.07 53928.51 88888.00 2018-07-18 10:17:23.000 199 7853.84 970.36 53928.59 88888.00 2018-07-18 10:17:24.000 199 7853.99 970.62 53928.69 88888.00 2018-07-18 10:17:25.000 199 7854.11 970.83 53928.75 88888.00 2018-07-18 10:17:26.000 199 7854.19 971.01 53928.77 88888.00 2018-07-18 10:17:27.000 199 7854.28 971.17 53928.81 88888.00 2018-07-18 10:17:28.000 199 7854.41 971.23 53928.90 88888.00 2018-07-18 10:17:29.000 199 7854.54 971.17 53929.00 88888.00 2018-07-18 10:17:30.000 199 7854.65 971.05 53929.09 88888.00 2018-07-18 10:17:31.000 199 7854.72 970.92 53929.13 88888.00 2018-07-18 10:17:32.000 199 7854.73 970.78 53929.15 88888.00 2018-07-18 10:17:33.000 199 7854.70 970.67 53929.13 88888.00 2018-07-18 10:17:34.000 199 7854.65 970.58 53929.09 88888.00 2018-07-18 10:17:35.000 199 7854.59 970.51 53929.04 88888.00 2018-07-18 10:17:36.000 199 7854.54 970.47 53929.01 88888.00 2018-07-18 10:17:37.000 199 7854.49 970.48 53928.97 88888.00 2018-07-18 10:17:38.000 199 7854.45 970.56 53928.93 88888.00 2018-07-18 10:17:39.000 199 7854.39 970.72 53928.89 88888.00 2018-07-18 10:17:40.000 199 7854.31 970.90 53928.84 88888.00 2018-07-18 10:17:41.000 199 7854.22 971.05 53928.78 88888.00 2018-07-18 10:17:42.000 199 7854.10 971.17 53928.72 88888.00 2018-07-18 10:17:43.000 199 7853.98 971.23 53928.66 88888.00 2018-07-18 10:17:44.000 199 7853.85 971.26 53928.61 88888.00 2018-07-18 10:17:45.000 199 7853.72 971.26 53928.55 88888.00 2018-07-18 10:17:46.000 199 7853.60 971.24 53928.50 88888.00 2018-07-18 10:17:47.000 199 7853.49 971.19 53928.47 88888.00 2018-07-18 10:17:48.000 199 7853.43 971.12 53928.45 88888.00 2018-07-18 10:17:49.000 199 7853.39 971.02 53928.46 88888.00 2018-07-18 10:17:50.000 199 7853.35 970.87 53928.48 88888.00 2018-07-18 10:17:51.000 199 7853.31 970.69 53928.49 88888.00 2018-07-18 10:17:52.000 199 7853.31 970.54 53928.51 88888.00 2018-07-18 10:17:53.000 199 7853.35 970.38 53928.55 88888.00 2018-07-18 10:17:54.000 199 7853.40 970.22 53928.61 88888.00 2018-07-18 10:17:55.000 199 7853.47 970.10 53928.67 88888.00 2018-07-18 10:17:56.000 199 7853.58 969.99 53928.77 88888.00 2018-07-18 10:17:57.000 199 7853.71 969.86 53928.87 88888.00 2018-07-18 10:17:58.000 199 7853.83 969.77 53928.95 88888.00 2018-07-18 10:17:59.000 199 7853.97 969.74 53929.01 88888.00 2018-07-18 10:18:00.000 199 7854.10 969.74 53929.07 88888.00 2018-07-18 10:18:01.000 199 7854.23 969.81 53929.09 88888.00 2018-07-18 10:18:02.000 199 7854.33 969.92 53929.09 88888.00 2018-07-18 10:18:03.000 199 7854.42 970.06 53929.11 88888.00 2018-07-18 10:18:04.000 199 7854.51 970.23 53929.11 88888.00 2018-07-18 10:18:05.000 199 7854.56 970.43 53929.08 88888.00 2018-07-18 10:18:06.000 199 7854.54 970.61 53929.02 88888.00 2018-07-18 10:18:07.000 199 7854.50 970.76 53928.94 88888.00 2018-07-18 10:18:08.000 199 7854.48 970.91 53928.88 88888.00 2018-07-18 10:18:09.000 199 7854.46 971.05 53928.82 88888.00 2018-07-18 10:18:10.000 199 7854.45 971.18 53928.78 88888.00 2018-07-18 10:18:11.000 199 7854.43 971.33 53928.75 88888.00 2018-07-18 10:18:12.000 199 7854.45 971.53 53928.73 88888.00 2018-07-18 10:18:13.000 199 7854.50 971.75 53928.73 88888.00 2018-07-18 10:18:14.000 199 7854.53 971.94 53928.72 88888.00 2018-07-18 10:18:15.000 199 7854.55 972.15 53928.71 88888.00 2018-07-18 10:18:16.000 199 7854.56 972.41 53928.66 88888.00 2018-07-18 10:18:17.000 199 7854.55 972.66 53928.59 88888.00 2018-07-18 10:18:18.000 199 7854.55 972.86 53928.57 88888.00 2018-07-18 10:18:19.000 199 7854.59 973.00 53928.61 88888.00 2018-07-18 10:18:20.000 199 7854.66 973.08 53928.66 88888.00 2018-07-18 10:18:21.000 199 7854.71 973.09 53928.70 88888.00 2018-07-18 10:18:22.000 199 7854.75 973.04 53928.75 88888.00 2018-07-18 10:18:23.000 199 7854.83 972.98 53928.82 88888.00 2018-07-18 10:18:24.000 199 7854.94 972.89 53928.91 88888.00 2018-07-18 10:18:25.000 199 7855.06 972.75 53929.03 88888.00 2018-07-18 10:18:26.000 199 7855.20 972.61 53929.14 88888.00 2018-07-18 10:18:27.000 199 7855.37 972.49 53929.25 88888.00 2018-07-18 10:18:28.000 199 7855.50 972.34 53929.34 88888.00 2018-07-18 10:18:29.000 199 7855.59 972.13 53929.41 88888.00 2018-07-18 10:18:30.000 199 7855.70 971.94 53929.49 88888.00 2018-07-18 10:18:31.000 199 7855.81 971.78 53929.56 88888.00 2018-07-18 10:18:32.000 199 7855.91 971.59 53929.63 88888.00 2018-07-18 10:18:33.000 199 7856.01 971.35 53929.72 88888.00 2018-07-18 10:18:34.000 199 7856.04 971.04 53929.77 88888.00 2018-07-18 10:18:35.000 199 7855.92 970.66 53929.69 88888.00 2018-07-18 10:18:36.000 199 7855.69 970.23 53929.55 88888.00 2018-07-18 10:18:37.000 199 7855.47 969.79 53929.45 88888.00 2018-07-18 10:18:38.000 199 7855.26 969.40 53929.36 88888.00 2018-07-18 10:18:39.000 199 7855.08 969.08 53929.29 88888.00 2018-07-18 10:18:40.000 199 7854.99 968.84 53929.27 88888.00 2018-07-18 10:18:41.000 199 7854.96 968.71 53929.27 88888.00 2018-07-18 10:18:42.000 199 7854.91 968.64 53929.24 88888.00 2018-07-18 10:18:43.000 199 7854.86 968.56 53929.24 88888.00 2018-07-18 10:18:44.000 199 7854.83 968.51 53929.23 88888.00 2018-07-18 10:18:45.000 199 7854.78 968.54 53929.18 88888.00 2018-07-18 10:18:46.000 199 7854.72 968.63 53929.12 88888.00 2018-07-18 10:18:47.000 199 7854.70 968.74 53929.09 88888.00 2018-07-18 10:18:48.000 199 7854.71 968.95 53929.07 88888.00 2018-07-18 10:18:49.000 199 7854.75 969.21 53929.05 88888.00 2018-07-18 10:18:50.000 199 7854.80 969.43 53929.04 88888.00 2018-07-18 10:18:51.000 199 7854.88 969.66 53929.06 88888.00 2018-07-18 10:18:52.000 199 7854.98 969.90 53929.09 88888.00 2018-07-18 10:18:53.000 199 7855.07 970.11 53929.11 88888.00 2018-07-18 10:18:54.000 199 7855.13 970.31 53929.09 88888.00 2018-07-18 10:18:55.000 199 7855.20 970.56 53929.08 88888.00 2018-07-18 10:18:56.000 199 7855.27 970.82 53929.06 88888.00 2018-07-18 10:18:57.000 199 7855.34 971.05 53929.05 88888.00 2018-07-18 10:18:58.000 199 7855.38 971.23 53929.05 88888.00 2018-07-18 10:18:59.000 199 7855.41 971.37 53929.05 88888.00 2018-07-18 10:19:00.000 199 7855.44 971.45 53929.04 88888.00 2018-07-18 10:19:01.000 199 7855.44 971.46 53929.02 88888.00 2018-07-18 10:19:02.000 199 7855.44 971.47 53929.01 88888.00 2018-07-18 10:19:03.000 199 7855.44 971.47 53929.00 88888.00 2018-07-18 10:19:04.000 199 7855.45 971.45 53928.99 88888.00 2018-07-18 10:19:05.000 199 7855.47 971.42 53929.00 88888.00 2018-07-18 10:19:06.000 199 7855.50 971.41 53929.03 88888.00 2018-07-18 10:19:07.000 199 7855.54 971.42 53929.05 88888.00 2018-07-18 10:19:08.000 199 7855.55 971.42 53929.05 88888.00 2018-07-18 10:19:09.000 199 7855.55 971.43 53929.04 88888.00 2018-07-18 10:19:10.000 199 7855.53 971.41 53929.02 88888.00 2018-07-18 10:19:11.000 199 7855.48 971.32 53928.97 88888.00 2018-07-18 10:19:12.000 199 7855.40 971.17 53928.91 88888.00 2018-07-18 10:19:13.000 199 7855.31 970.97 53928.86 88888.00 2018-07-18 10:19:14.000 199 7855.22 970.73 53928.82 88888.00 2018-07-18 10:19:15.000 199 7855.13 970.46 53928.79 88888.00 2018-07-18 10:19:16.000 199 7855.08 970.16 53928.78 88888.00 2018-07-18 10:19:17.000 199 7855.10 969.84 53928.82 88888.00 2018-07-18 10:19:18.000 199 7855.15 969.49 53928.91 88888.00 2018-07-18 10:19:19.000 199 7855.23 969.15 53929.04 88888.00 2018-07-18 10:19:20.000 199 7855.34 968.86 53929.16 88888.00 2018-07-18 10:19:21.000 199 7855.45 968.64 53929.26 88888.00 2018-07-18 10:19:22.000 199 7855.57 968.45 53929.35 88888.00 2018-07-18 10:19:23.000 199 7855.68 968.32 53929.42 88888.00 2018-07-18 10:19:24.000 199 7855.77 968.25 53929.48 88888.00 2018-07-18 10:19:25.000 199 7855.88 968.22 53929.53 88888.00 2018-07-18 10:19:26.000 199 7856.00 968.24 53929.57 88888.00 2018-07-18 10:19:27.000 199 7856.13 968.30 53929.63 88888.00 2018-07-18 10:19:28.000 199 7856.26 968.41 53929.68 88888.00 2018-07-18 10:19:29.000 199 7856.38 968.60 53929.70 88888.00 2018-07-18 10:19:30.000 199 7856.48 968.84 53929.69 88888.00 2018-07-18 10:19:31.000 199 7856.55 969.11 53929.67 88888.00 2018-07-18 10:19:32.000 199 7856.59 969.43 53929.63 88888.00 2018-07-18 10:19:33.000 199 7856.63 969.76 53929.57 88888.00 2018-07-18 10:19:34.000 199 7856.64 970.06 53929.52 88888.00 2018-07-18 10:19:35.000 199 7856.62 970.35 53929.46 88888.00 2018-07-18 10:19:36.000 199 7856.58 970.63 53929.41 88888.00 2018-07-18 10:19:37.000 199 7856.53 970.86 53929.35 88888.00 2018-07-18 10:19:38.000 199 7856.49 971.06 53929.29 88888.00 2018-07-18 10:19:39.000 199 7856.47 971.27 53929.25 88888.00 2018-07-18 10:19:40.000 199 7856.44 971.46 53929.24 88888.00 2018-07-18 10:19:41.000 199 7856.41 971.59 53929.24 88888.00 2018-07-18 10:19:42.000 199 7856.39 971.65 53929.25 88888.00 2018-07-18 10:19:43.000 199 7856.39 971.67 53929.28 88888.00 2018-07-18 10:19:44.000 199 7856.39 971.68 53929.34 88888.00 2018-07-18 10:19:45.000 199 7856.37 971.63 53929.37 88888.00 2018-07-18 10:19:46.000 199 7856.32 971.53 53929.36 88888.00 2018-07-18 10:19:47.000 199 7856.26 971.44 53929.36 88888.00 2018-07-18 10:19:48.000 199 7856.18 971.33 53929.34 88888.00 2018-07-18 10:19:49.000 199 7856.05 971.14 53929.31 88888.00 2018-07-18 10:19:50.000 199 7855.91 970.92 53929.27 88888.00 2018-07-18 10:19:51.000 199 7855.74 970.69 53929.22 88888.00 2018-07-18 10:19:52.000 199 7855.59 970.46 53929.16 88888.00 2018-07-18 10:19:53.000 199 7855.44 970.24 53929.10 88888.00 2018-07-18 10:19:54.000 199 7855.30 970.01 53929.04 88888.00 2018-07-18 10:19:55.000 199 7855.16 969.78 53928.97 88888.00 2018-07-18 10:19:56.000 199 7855.01 969.54 53928.89 88888.00 2018-07-18 10:19:57.000 199 7854.86 969.32 53928.82 88888.00 2018-07-18 10:19:58.000 199 7854.75 969.10 53928.79 88888.00 2018-07-18 10:19:59.000 199 7854.67 968.87 53928.78 88888.00 2018-07-18 10:20:00.000 199 7854.63 968.67 53928.78 88888.00 2018-07-18 10:20:01.000 199 7854.64 968.50 53928.81 88888.00 2018-07-18 10:20:02.000 199 7854.70 968.37 53928.87 88888.00 2018-07-18 10:20:03.000 199 7854.81 968.30 53928.95 88888.00 2018-07-18 10:20:04.000 199 7854.96 968.28 53929.05 88888.00 2018-07-18 10:20:05.000 199 7855.12 968.28 53929.15 88888.00 2018-07-18 10:20:06.000 199 7855.28 968.30 53929.24 88888.00 2018-07-18 10:20:07.000 199 7855.44 968.34 53929.31 88888.00 2018-07-18 10:20:08.000 199 7855.59 968.41 53929.38 88888.00 2018-07-18 10:20:09.000 199 7855.71 968.48 53929.43 88888.00 2018-07-18 10:20:10.000 199 7855.80 968.55 53929.43 88888.00 2018-07-18 10:20:11.000 199 7855.87 968.62 53929.42 88888.00 2018-07-18 10:20:12.000 199 7855.90 968.71 53929.38 88888.00 2018-07-18 10:20:13.000 199 7855.86 968.77 53929.32 88888.00 2018-07-18 10:20:14.000 199 7855.81 968.80 53929.27 88888.00 2018-07-18 10:20:15.000 199 7855.75 968.84 53929.22 88888.00 2018-07-18 10:20:16.000 199 7855.65 968.85 53929.15 88888.00 2018-07-18 10:20:17.000 199 7855.53 968.81 53929.07 88888.00 2018-07-18 10:20:18.000 199 7855.42 968.76 53929.00 88888.00 2018-07-18 10:20:19.000 199 7855.30 968.72 53928.93 88888.00 2018-07-18 10:20:20.000 199 7855.16 968.65 53928.86 88888.00 2018-07-18 10:20:21.000 199 7855.01 968.56 53928.79 88888.00 2018-07-18 10:20:22.000 199 7854.87 968.49 53928.71 88888.00 2018-07-18 10:20:23.000 199 7854.71 968.44 53928.61 88888.00 2018-07-18 10:20:24.000 199 7854.54 968.43 53928.50 88888.00 2018-07-18 10:20:25.000 199 7854.39 968.42 53928.39 88888.00 2018-07-18 10:20:26.000 199 7854.28 968.44 53928.31 88888.00 2018-07-18 10:20:27.000 199 7854.17 968.46 53928.24 88888.00 2018-07-18 10:20:28.000 199 7854.08 968.46 53928.20 88888.00 2018-07-18 10:20:29.000 199 7854.00 968.46 53928.15 88888.00 2018-07-18 10:20:30.000 199 7853.91 968.49 53928.07 88888.00 2018-07-18 10:20:31.000 199 7853.82 968.50 53927.98 88888.00 2018-07-18 10:20:32.000 199 7853.73 968.48 53927.90 88888.00 2018-07-18 10:20:33.000 199 7853.65 968.47 53927.82 88888.00 2018-07-18 10:20:34.000 199 7853.56 968.43 53927.75 88888.00 2018-07-18 10:20:35.000 199 7853.49 968.37 53927.68 88888.00 2018-07-18 10:20:36.000 199 7853.47 968.29 53927.64 88888.00 2018-07-18 10:20:37.000 199 7853.49 968.20 53927.64 88888.00 2018-07-18 10:20:38.000 199 7853.53 968.08 53927.68 88888.00 2018-07-18 10:20:39.000 199 7853.60 967.92 53927.72 88888.00 2018-07-18 10:20:40.000 199 7853.66 967.77 53927.75 88888.00 2018-07-18 10:20:41.000 199 7853.74 967.64 53927.80 88888.00 2018-07-18 10:20:42.000 199 7853.84 967.47 53927.86 88888.00 2018-07-18 10:20:43.000 199 7853.97 967.30 53927.94 88888.00 2018-07-18 10:20:44.000 199 7854.11 967.15 53928.04 88888.00 2018-07-18 10:20:45.000 199 7854.27 967.03 53928.15 88888.00 2018-07-18 10:20:46.000 199 7854.42 966.92 53928.25 88888.00 2018-07-18 10:20:47.000 199 7854.57 966.81 53928.33 88888.00 2018-07-18 10:20:48.000 199 7854.72 966.73 53928.41 88888.00 2018-07-18 10:20:49.000 199 7854.87 966.68 53928.48 88888.00 2018-07-18 10:20:50.000 199 7855.02 966.65 53928.55 88888.00 2018-07-18 10:20:51.000 199 7855.17 966.66 53928.64 88888.00 2018-07-18 10:20:52.000 199 7855.31 966.67 53928.73 88888.00 2018-07-18 10:20:53.000 199 7855.43 966.66 53928.80 88888.00 2018-07-18 10:20:54.000 199 7855.55 966.66 53928.86 88888.00 2018-07-18 10:20:55.000 199 7855.66 966.65 53928.92 88888.00 2018-07-18 10:20:56.000 199 7855.73 966.63 53928.95 88888.00 2018-07-18 10:20:57.000 199 7855.78 966.63 53928.96 88888.00 2018-07-18 10:20:58.000 199 7855.80 966.65 53928.96 88888.00 2018-07-18 10:20:59.000 199 7855.79 966.70 53928.93 88888.00 2018-07-18 10:21:00.000 199 7855.74 966.75 53928.85 88888.00 2018-07-18 10:21:01.000 199 7855.70 966.82 53928.77 88888.00 2018-07-18 10:21:02.000 199 7855.66 966.90 53928.72 88888.00 2018-07-18 10:21:03.000 199 7855.61 966.94 53928.68 88888.00 2018-07-18 10:21:04.000 199 7855.57 966.94 53928.64 88888.00 2018-07-18 10:21:05.000 199 7855.52 966.95 53928.62 88888.00 2018-07-18 10:21:06.000 199 7855.43 966.93 53928.58 88888.00 2018-07-18 10:21:07.000 199 7855.33 966.88 53928.52 88888.00 2018-07-18 10:21:08.000 199 7855.24 966.85 53928.45 88888.00 2018-07-18 10:21:09.000 199 7855.17 966.85 53928.39 88888.00 2018-07-18 10:21:10.000 199 7855.10 966.82 53928.34 88888.00 2018-07-18 10:21:11.000 199 7855.03 966.77 53928.29 88888.00 2018-07-18 10:21:12.000 199 7854.99 966.72 53928.27 88888.00 2018-07-18 10:21:13.000 199 7854.98 966.71 53928.29 88888.00 2018-07-18 10:21:14.000 199 7854.98 966.72 53928.29 88888.00 2018-07-18 10:21:15.000 199 7854.99 966.76 53928.29 88888.00 2018-07-18 10:21:16.000 199 7855.03 966.85 53928.29 88888.00 2018-07-18 10:21:17.000 199 7855.08 966.95 53928.30 88888.00 2018-07-18 10:21:18.000 199 7855.13 967.06 53928.30 88888.00 2018-07-18 10:21:19.000 199 7855.19 967.20 53928.30 88888.00 2018-07-18 10:21:20.000 199 7855.25 967.35 53928.32 88888.00 2018-07-18 10:21:21.000 199 7855.33 967.48 53928.35 88888.00 2018-07-18 10:21:22.000 199 7855.42 967.58 53928.41 88888.00 2018-07-18 10:21:23.000 199 7855.51 967.67 53928.44 88888.00 2018-07-18 10:21:24.000 199 7855.58 967.76 53928.44 88888.00 2018-07-18 10:21:25.000 199 7855.64 967.85 53928.44 88888.00 2018-07-18 10:21:26.000 199 7855.66 967.90 53928.43 88888.00 2018-07-18 10:21:27.000 199 7855.69 967.92 53928.43 88888.00 2018-07-18 10:21:28.000 199 7855.72 967.93 53928.43 88888.00 2018-07-18 10:21:29.000 199 7855.73 967.89 53928.43 88888.00 2018-07-18 10:21:30.000 199 7855.75 967.78 53928.45 88888.00 2018-07-18 10:21:31.000 199 7855.78 967.67 53928.46 88888.00 2018-07-18 10:21:32.000 199 7855.83 967.57 53928.49 88888.00 2018-07-18 10:21:33.000 199 7855.88 967.44 53928.55 88888.00 2018-07-18 10:21:34.000 199 7855.94 967.28 53928.62 88888.00 2018-07-18 10:21:35.000 199 7856.02 967.14 53928.67 88888.00 2018-07-18 10:21:36.000 199 7856.10 967.03 53928.72 88888.00 2018-07-18 10:21:37.000 199 7856.20 966.92 53928.78 88888.00 2018-07-18 10:21:38.000 199 7856.31 966.85 53928.86 88888.00 2018-07-18 10:21:39.000 199 7856.44 966.84 53928.95 88888.00 2018-07-18 10:21:40.000 199 7856.57 966.84 53929.04 88888.00 2018-07-18 10:21:41.000 199 7856.69 966.82 53929.13 88888.00 2018-07-18 10:21:42.000 199 7856.83 966.84 53929.20 88888.00 2018-07-18 10:21:43.000 199 7856.96 966.89 53929.27 88888.00 2018-07-18 10:21:44.000 199 7857.04 966.93 53929.31 88888.00 2018-07-18 10:21:45.000 199 7857.08 966.98 53929.32 88888.00 2018-07-18 10:21:46.000 199 7857.10 967.07 53929.30 88888.00 2018-07-18 10:21:47.000 199 7857.10 967.17 53929.27 88888.00 2018-07-18 10:21:48.000 199 7857.07 967.26 53929.22 88888.00 2018-07-18 10:21:49.000 199 7857.02 967.35 53929.16 88888.00 2018-07-18 10:21:50.000 199 7856.96 967.44 53929.09 88888.00 2018-07-18 10:21:51.000 199 7856.84 967.49 53929.00 88888.00 2018-07-18 10:21:52.000 199 7856.67 967.47 53928.90 88888.00 2018-07-18 10:21:53.000 199 7856.51 967.44 53928.78 88888.00 2018-07-18 10:21:54.000 199 7856.36 967.42 53928.67 88888.00 2018-07-18 10:21:55.000 199 7856.19 967.33 53928.58 88888.00 2018-07-18 10:21:56.000 199 7856.01 967.20 53928.50 88888.00 2018-07-18 10:21:57.000 199 7855.85 967.09 53928.43 88888.00 2018-07-18 10:21:58.000 199 7855.70 966.99 53928.36 88888.00 2018-07-18 10:21:59.000 199 7855.56 966.84 53928.29 88888.00 2018-07-18 10:22:00.000 199 7855.43 966.70 53928.24 88888.00 2018-07-18 10:22:01.000 199 7855.33 966.61 53928.19 88888.00 2018-07-18 10:22:02.000 199 7855.22 966.52 53928.13 88888.00 2018-07-18 10:22:03.000 199 7855.12 966.43 53928.09 88888.00 2018-07-18 10:22:04.000 199 7855.06 966.41 53928.05 88888.00 2018-07-18 10:22:05.000 199 7855.02 966.41 53928.04 88888.00 2018-07-18 10:22:06.000 199 7854.97 966.42 53928.02 88888.00 2018-07-18 10:22:07.000 199 7854.96 966.44 53928.02 88888.00 2018-07-18 10:22:08.000 199 7854.98 966.51 53928.03 88888.00 2018-07-18 10:22:09.000 199 7854.99 966.60 53928.04 88888.00 2018-07-18 10:22:10.000 199 7855.01 966.65 53928.06 88888.00 2018-07-18 10:22:11.000 199 7855.07 966.71 53928.11 88888.00 2018-07-18 10:22:12.000 199 7855.13 966.78 53928.14 88888.00 2018-07-18 10:22:13.000 199 7855.16 966.83 53928.16 88888.00 2018-07-18 10:22:14.000 199 7855.22 966.88 53928.21 88888.00 2018-07-18 10:22:15.000 199 7855.32 966.93 53928.28 88888.00 2018-07-18 10:22:16.000 199 7855.43 966.96 53928.36 88888.00 2018-07-18 10:22:17.000 199 7855.55 966.96 53928.46 88888.00 2018-07-18 10:22:18.000 199 7855.71 966.96 53928.58 88888.00 2018-07-18 10:22:19.000 199 7855.87 966.97 53928.71 88888.00 2018-07-18 10:22:20.000 199 7856.05 966.94 53928.84 88888.00 2018-07-18 10:22:21.000 199 7856.26 966.86 53929.00 88888.00 2018-07-18 10:22:22.000 199 7856.46 966.76 53929.18 88888.00 2018-07-18 10:22:23.000 199 7856.65 966.61 53929.32 88888.00 2018-07-18 10:22:24.000 199 7856.80 966.45 53929.43 88888.00 2018-07-18 10:22:25.000 199 7856.92 966.31 53929.53 88888.00 2018-07-18 10:22:26.000 199 7857.03 966.17 53929.62 88888.00 2018-07-18 10:22:27.000 199 7857.11 966.02 53929.68 88888.00 2018-07-18 10:22:28.000 199 7857.17 965.86 53929.71 88888.00 2018-07-18 10:22:29.000 199 7857.21 965.72 53929.73 88888.00 2018-07-18 10:22:30.000 199 7857.20 965.58 53929.74 88888.00 2018-07-18 10:22:31.000 199 7857.18 965.43 53929.71 88888.00 2018-07-18 10:22:32.000 199 7857.13 965.31 53929.66 88888.00 2018-07-18 10:22:33.000 199 7857.05 965.20 53929.61 88888.00 2018-07-18 10:22:34.000 199 7856.94 965.08 53929.55 88888.00 2018-07-18 10:22:35.000 199 7856.80 964.98 53929.48 88888.00 2018-07-18 10:22:36.000 199 7856.64 964.90 53929.40 88888.00 2018-07-18 10:22:37.000 199 7856.47 964.82 53929.29 88888.00 2018-07-18 10:22:38.000 199 7856.29 964.76 53929.16 88888.00 2018-07-18 10:22:39.000 199 7856.07 964.72 53929.02 88888.00 2018-07-18 10:22:40.000 199 7855.83 964.69 53928.87 88888.00 2018-07-18 10:22:41.000 199 7855.60 964.66 53928.74 88888.00 2018-07-18 10:22:42.000 199 7855.38 964.64 53928.62 88888.00 2018-07-18 10:22:43.000 199 7855.15 964.60 53928.51 88888.00 2018-07-18 10:22:44.000 199 7854.95 964.56 53928.43 88888.00 2018-07-18 10:22:45.000 199 7854.80 964.54 53928.36 88888.00 2018-07-18 10:22:46.000 199 7854.68 964.53 53928.31 88888.00 2018-07-18 10:22:47.000 199 7854.60 964.54 53928.30 88888.00 2018-07-18 10:22:48.000 199 7854.56 964.60 53928.30 88888.00 2018-07-18 10:22:49.000 199 7854.56 964.71 53928.32 88888.00 2018-07-18 10:22:50.000 199 7854.60 964.81 53928.37 88888.00 2018-07-18 10:22:51.000 199 7854.68 964.93 53928.45 88888.00 2018-07-18 10:22:52.000 199 7854.77 965.08 53928.51 88888.00 2018-07-18 10:22:53.000 199 7854.89 965.26 53928.58 88888.00 2018-07-18 10:22:54.000 199 7855.02 965.43 53928.68 88888.00 2018-07-18 10:22:55.000 199 7855.16 965.63 53928.75 88888.00 2018-07-18 10:22:56.000 199 7855.29 965.83 53928.82 88888.00 2018-07-18 10:22:57.000 199 7855.42 966.03 53928.88 88888.00 2018-07-18 10:22:58.000 199 7855.54 966.21 53928.92 88888.00 2018-07-18 10:22:59.000 199 7855.62 966.39 53928.94 88888.00 2018-07-18 10:23:00.000 199 7855.67 966.56 53928.93 88888.00 2018-07-18 10:23:01.000 199 7855.68 966.70 53928.90 88888.00 2018-07-18 10:23:02.000 199 7855.67 966.82 53928.87 88888.00 2018-07-18 10:23:03.000 199 7855.64 966.92 53928.82 88888.00 2018-07-18 10:23:04.000 199 7855.60 967.00 53928.76 88888.00 2018-07-18 10:23:05.000 199 7855.54 967.06 53928.70 88888.00 2018-07-18 10:23:06.000 199 7855.46 967.12 53928.62 88888.00 2018-07-18 10:23:07.000 199 7855.37 967.17 53928.54 88888.00 2018-07-18 10:23:08.000 199 7855.27 967.21 53928.46 88888.00 2018-07-18 10:23:09.000 199 7855.16 967.22 53928.38 88888.00 2018-07-18 10:23:10.000 199 7855.06 967.22 53928.32 88888.00 2018-07-18 10:23:11.000 199 7854.98 967.21 53928.28 88888.00 2018-07-18 10:23:12.000 199 7854.91 967.18 53928.27 88888.00 2018-07-18 10:23:13.000 199 7854.86 967.14 53928.26 88888.00 2018-07-18 10:23:14.000 199 7854.84 967.10 53928.27 88888.00 2018-07-18 10:23:15.000 199 7854.83 967.05 53928.28 88888.00 2018-07-18 10:23:16.000 199 7854.83 966.99 53928.31 88888.00 2018-07-18 10:23:17.000 199 7854.84 966.93 53928.37 88888.00 2018-07-18 10:23:18.000 199 7854.88 966.88 53928.45 88888.00 2018-07-18 10:23:19.000 199 7854.93 966.83 53928.54 88888.00 2018-07-18 10:23:20.000 199 7855.01 966.79 53928.64 88888.00 2018-07-18 10:23:21.000 199 7855.14 966.74 53928.78 88888.00 2018-07-18 10:23:22.000 199 7855.26 966.69 53928.92 88888.00 2018-07-18 10:23:23.000 199 7855.37 966.64 53929.06 88888.00 2018-07-18 10:23:24.000 199 7855.49 966.60 53929.18 88888.00 2018-07-18 10:23:25.000 199 7855.59 966.56 53929.29 88888.00 2018-07-18 10:23:26.000 199 7855.68 966.55 53929.38 88888.00 2018-07-18 10:23:27.000 199 7855.76 966.55 53929.46 88888.00 2018-07-18 10:23:28.000 199 7855.84 966.54 53929.52 88888.00 2018-07-18 10:23:29.000 199 7855.90 966.55 53929.56 88888.00 2018-07-18 10:23:30.000 199 7855.93 966.57 53929.57 88888.00 2018-07-18 10:23:31.000 199 7855.92 966.56 53929.55 88888.00 2018-07-18 10:23:32.000 199 7855.87 966.51 53929.53 88888.00 2018-07-18 10:23:33.000 199 7855.82 966.46 53929.51 88888.00 2018-07-18 10:23:34.000 199 7855.77 966.41 53929.48 88888.00 2018-07-18 10:23:35.000 199 7855.73 966.36 53929.44 88888.00 2018-07-18 10:23:36.000 199 7855.69 966.29 53929.41 88888.00 2018-07-18 10:23:37.000 199 7855.68 966.22 53929.41 88888.00 2018-07-18 10:23:38.000 199 7855.70 966.14 53929.42 88888.00 2018-07-18 10:23:39.000 199 7855.72 966.05 53929.44 88888.00 2018-07-18 10:23:40.000 199 7855.76 965.94 53929.46 88888.00 2018-07-18 10:23:41.000 199 7855.82 965.85 53929.51 88888.00 2018-07-18 10:23:42.000 199 7855.90 965.78 53929.57 88888.00 2018-07-18 10:23:43.000 199 7856.00 965.74 53929.63 88888.00 2018-07-18 10:23:44.000 199 7856.13 965.73 53929.68 88888.00 2018-07-18 10:23:45.000 199 7856.26 965.74 53929.74 88888.00 2018-07-18 10:23:46.000 199 7856.38 965.77 53929.79 88888.00 2018-07-18 10:23:47.000 199 7856.51 965.84 53929.86 88888.00 2018-07-18 10:23:48.000 199 7856.64 965.94 53929.93 88888.00 2018-07-18 10:23:49.000 199 7856.74 966.03 53929.98 88888.00 2018-07-18 10:23:50.000 199 7856.86 966.15 53930.01 88888.00 2018-07-18 10:23:51.000 199 7856.98 966.30 53930.07 88888.00 2018-07-18 10:23:52.000 199 7857.09 966.46 53930.15 88888.00 2018-07-18 10:23:53.000 199 7857.20 966.63 53930.21 88888.00 2018-07-18 10:23:54.000 199 7857.30 966.82 53930.24 88888.00 2018-07-18 10:23:55.000 199 7857.39 967.02 53930.28 88888.00 2018-07-18 10:23:56.000 199 7857.48 967.22 53930.33 88888.00 2018-07-18 10:23:57.000 199 7857.56 967.42 53930.38 88888.00 2018-07-18 10:23:58.000 199 7857.64 967.62 53930.43 88888.00 2018-07-18 10:23:59.000 199 7857.70 967.82 53930.48 88888.00 2018-07-18 10:24:00.000 199 7857.72 968.00 53930.52 88888.00 2018-07-18 10:24:01.000 199 7857.74 968.17 53930.55 88888.00 2018-07-18 10:24:02.000 199 7857.77 968.34 53930.61 88888.00 2018-07-18 10:24:03.000 199 7857.79 968.48 53930.65 88888.00 2018-07-18 10:24:04.000 199 7857.74 968.59 53930.64 88888.00 2018-07-18 10:24:05.000 199 7857.66 968.68 53930.61 88888.00 2018-07-18 10:24:06.000 199 7857.58 968.74 53930.60 88888.00 2018-07-18 10:24:07.000 199 7857.46 968.77 53930.59 88888.00 2018-07-18 10:24:08.000 199 7857.31 968.76 53930.55 88888.00 2018-07-18 10:24:09.000 199 7857.13 968.70 53930.52 88888.00 2018-07-18 10:24:10.000 199 7856.97 968.60 53930.51 88888.00 2018-07-18 10:24:11.000 199 7856.82 968.45 53930.51 88888.00 2018-07-18 10:24:12.000 199 7856.66 968.25 53930.51 88888.00 2018-07-18 10:24:13.000 199 7856.51 968.03 53930.52 88888.00 2018-07-18 10:24:14.000 199 7856.39 967.81 53930.55 88888.00 2018-07-18 10:24:15.000 199 7856.28 967.58 53930.59 88888.00 2018-07-18 10:24:16.000 199 7856.19 967.35 53930.64 88888.00 2018-07-18 10:24:17.000 199 7856.14 967.11 53930.73 88888.00 2018-07-18 10:24:18.000 199 7856.12 966.87 53930.83 88888.00 2018-07-18 10:24:19.000 199 7856.13 966.62 53930.93 88888.00 2018-07-18 10:24:20.000 199 7856.17 966.42 53931.04 88888.00 2018-07-18 10:24:21.000 199 7856.22 966.29 53931.15 88888.00 2018-07-18 10:24:22.000 199 7856.28 966.21 53931.23 88888.00 2018-07-18 10:24:23.000 199 7856.35 966.16 53931.31 88888.00 2018-07-18 10:24:24.000 199 7856.43 966.15 53931.41 88888.00 2018-07-18 10:24:25.000 199 7856.48 966.18 53931.47 88888.00 2018-07-18 10:24:26.000 199 7856.53 966.27 53931.50 88888.00 2018-07-18 10:24:27.000 199 7856.57 966.40 53931.53 88888.00 2018-07-18 10:24:28.000 199 7856.59 966.59 53931.54 88888.00 2018-07-18 10:24:29.000 199 7856.58 966.80 53931.51 88888.00 2018-07-18 10:24:30.000 199 7856.57 967.02 53931.48 88888.00 2018-07-18 10:24:31.000 199 7856.54 967.25 53931.44 88888.00 2018-07-18 10:24:32.000 199 7856.51 967.49 53931.39 88888.00 2018-07-18 10:24:33.000 199 7856.46 967.73 53931.34 88888.00 2018-07-18 10:24:34.000 199 7856.40 967.96 53931.29 88888.00 2018-07-18 10:24:35.000 199 7856.34 968.19 53931.24 88888.00 2018-07-18 10:24:36.000 199 7856.28 968.41 53931.19 88888.00 2018-07-18 10:24:37.000 199 7856.22 968.62 53931.15 88888.00 2018-07-18 10:24:38.000 199 7856.16 968.80 53931.11 88888.00 2018-07-18 10:24:39.000 199 7856.09 968.97 53931.08 88888.00 2018-07-18 10:24:40.000 199 7856.03 969.11 53931.05 88888.00 2018-07-18 10:24:41.000 199 7855.98 969.22 53931.04 88888.00 2018-07-18 10:24:42.000 199 7855.94 969.32 53931.04 88888.00 2018-07-18 10:24:43.000 199 7855.91 969.41 53931.07 88888.00 2018-07-18 10:24:44.000 199 7855.88 969.46 53931.09 88888.00 2018-07-18 10:24:45.000 199 7855.83 969.49 53931.08 88888.00 2018-07-18 10:24:46.000 199 7855.77 969.51 53931.08 88888.00 2018-07-18 10:24:47.000 199 7855.69 969.50 53931.07 88888.00 2018-07-18 10:24:48.000 199 7855.58 969.46 53931.06 88888.00 2018-07-18 10:24:49.000 199 7855.49 969.40 53931.08 88888.00 2018-07-18 10:24:50.000 199 7855.41 969.33 53931.11 88888.00 2018-07-18 10:24:51.000 199 7855.31 969.24 53931.12 88888.00 2018-07-18 10:24:52.000 199 7855.21 969.14 53931.13 88888.00 2018-07-18 10:24:53.000 199 7855.13 969.03 53931.15 88888.00 2018-07-18 10:24:54.000 199 7855.02 968.89 53931.18 88888.00 2018-07-18 10:24:55.000 199 7854.90 968.71 53931.20 88888.00 2018-07-18 10:24:56.000 199 7854.80 968.57 53931.25 88888.00 2018-07-18 10:24:57.000 199 7854.73 968.45 53931.29 88888.00 2018-07-18 10:24:58.000 199 7854.65 968.30 53931.33 88888.00 2018-07-18 10:24:59.000 199 7854.60 968.17 53931.40 88888.00 2018-07-18 10:25:00.000 199 7854.59 968.09 53931.48 88888.00 2018-07-18 10:25:01.000 199 7854.58 968.01 53931.56 88888.00 2018-07-18 10:25:02.000 199 7854.57 967.92 53931.64 88888.00 2018-07-18 10:25:03.000 199 7854.58 967.85 53931.75 88888.00 2018-07-18 10:25:04.000 199 7854.58 967.82 53931.82 88888.00 2018-07-18 10:25:05.000 199 7854.51 967.78 53931.85 88888.00 2018-07-18 10:25:06.000 199 7854.44 967.76 53931.86 88888.00 2018-07-18 10:25:07.000 199 7854.39 967.78 53931.88 88888.00 2018-07-18 10:25:08.000 199 7854.30 967.79 53931.88 88888.00 2018-07-18 10:25:09.000 199 7854.16 967.78 53931.82 88888.00 2018-07-18 10:25:10.000 199 7854.02 967.78 53931.77 88888.00 2018-07-18 10:25:11.000 199 7853.89 967.80 53931.75 88888.00 2018-07-18 10:25:12.000 199 7853.73 967.80 53931.70 88888.00 2018-07-18 10:25:13.000 199 7853.56 967.75 53931.64 88888.00 2018-07-18 10:25:14.000 199 7853.41 967.72 53931.57 88888.00 2018-07-18 10:25:15.000 199 7853.24 967.70 53931.52 88888.00 2018-07-18 10:25:16.000 199 7853.07 967.65 53931.47 88888.00 2018-07-18 10:25:17.000 199 7852.91 967.60 53931.43 88888.00 2018-07-18 10:25:18.000 199 7852.78 967.57 53931.38 88888.00 2018-07-18 10:25:19.000 199 7852.66 967.53 53931.34 88888.00 2018-07-18 10:25:20.000 199 7852.55 967.49 53931.32 88888.00 2018-07-18 10:25:21.000 199 7852.45 967.44 53931.31 88888.00 2018-07-18 10:25:22.000 199 7852.38 967.41 53931.30 88888.00 2018-07-18 10:25:23.000 199 7852.34 967.39 53931.32 88888.00 2018-07-18 10:25:24.000 199 7852.32 967.36 53931.36 88888.00 2018-07-18 10:25:25.000 199 7852.32 967.34 53931.41 88888.00 2018-07-18 10:25:26.000 199 7852.35 967.32 53931.46 88888.00 2018-07-18 10:25:27.000 199 7852.41 967.32 53931.55 88888.00 2018-07-18 10:25:28.000 199 7852.46 967.33 53931.62 88888.00 2018-07-18 10:25:29.000 199 7852.52 967.35 53931.69 88888.00 2018-07-18 10:25:30.000 199 7852.60 967.38 53931.77 88888.00 2018-07-18 10:25:31.000 199 7852.67 967.40 53931.85 88888.00 2018-07-18 10:25:32.000 199 7852.71 967.42 53931.90 88888.00 2018-07-18 10:25:33.000 199 7852.74 967.44 53931.94 88888.00 2018-07-18 10:25:34.000 199 7852.77 967.48 53931.99 88888.00 2018-07-18 10:25:35.000 199 7852.78 967.51 53932.04 88888.00 2018-07-18 10:25:36.000 199 7852.78 967.52 53932.07 88888.00 2018-07-18 10:25:37.000 199 7852.77 967.54 53932.11 88888.00 2018-07-18 10:25:38.000 199 7852.74 967.55 53932.12 88888.00 2018-07-18 10:25:39.000 199 7852.66 967.53 53932.13 88888.00 2018-07-18 10:25:40.000 199 7852.57 967.51 53932.13 88888.00 2018-07-18 10:25:41.000 199 7852.47 967.50 53932.12 88888.00 2018-07-18 10:25:42.000 199 7852.33 967.47 53932.09 88888.00 2018-07-18 10:25:43.000 199 7852.19 967.46 53932.06 88888.00 2018-07-18 10:25:44.000 199 7852.06 967.47 53932.03 88888.00 2018-07-18 10:25:45.000 199 7851.95 967.47 53932.01 88888.00 2018-07-18 10:25:46.000 199 7851.82 967.46 53932.00 88888.00 2018-07-18 10:25:47.000 199 7851.70 967.47 53931.98 88888.00 2018-07-18 10:25:48.000 199 7851.60 967.53 53931.96 88888.00 2018-07-18 10:25:49.000 199 7851.50 967.60 53931.94 88888.00 2018-07-18 10:25:50.000 199 7851.41 967.65 53931.93 88888.00 2018-07-18 10:25:51.000 199 7851.35 967.71 53931.94 88888.00 2018-07-18 10:25:52.000 199 7851.29 967.81 53931.95 88888.00 2018-07-18 10:25:53.000 199 7851.22 967.89 53931.93 88888.00 2018-07-18 10:25:54.000 199 7851.16 967.97 53931.90 88888.00 2018-07-18 10:25:55.000 199 7851.11 968.13 53931.87 88888.00 2018-07-18 10:25:56.000 199 7851.03 968.29 53931.82 88888.00 2018-07-18 10:25:57.000 199 7850.96 968.41 53931.77 88888.00 2018-07-18 10:25:58.000 199 7850.91 968.54 53931.74 88888.00 2018-07-18 10:25:59.000 199 7850.86 968.68 53931.71 88888.00 2018-07-18 10:26:00.000 199 7850.80 968.79 53931.69 88888.00 2018-07-18 10:26:01.000 199 7850.75 968.89 53931.66 88888.00 2018-07-18 10:26:02.000 199 7850.69 969.00 53931.60 88888.00 2018-07-18 10:26:03.000 199 7850.61 969.06 53931.54 88888.00 2018-07-18 10:26:04.000 199 7850.51 969.07 53931.47 88888.00 2018-07-18 10:26:05.000 199 7850.40 969.08 53931.38 88888.00 2018-07-18 10:26:06.000 199 7850.26 969.05 53931.30 88888.00 2018-07-18 10:26:07.000 199 7850.14 968.94 53931.26 88888.00 2018-07-18 10:26:08.000 199 7850.08 968.80 53931.26 88888.00 2018-07-18 10:26:09.000 199 7850.03 968.68 53931.26 88888.00 2018-07-18 10:26:10.000 199 7849.97 968.53 53931.26 88888.00 2018-07-18 10:26:11.000 199 7849.92 968.36 53931.27 88888.00 2018-07-18 10:26:12.000 199 7849.89 968.22 53931.27 88888.00 2018-07-18 10:26:13.000 199 7849.84 968.07 53931.27 88888.00 2018-07-18 10:26:14.000 199 7849.79 967.89 53931.29 88888.00 2018-07-18 10:26:15.000 199 7849.75 967.74 53931.30 88888.00 2018-07-18 10:26:16.000 199 7849.71 967.63 53931.30 88888.00 2018-07-18 10:26:17.000 199 7849.67 967.51 53931.31 88888.00 2018-07-18 10:26:18.000 199 7849.66 967.42 53931.35 88888.00 2018-07-18 10:26:19.000 199 7849.66 967.37 53931.39 88888.00 2018-07-18 10:26:20.000 199 7849.65 967.32 53931.43 88888.00 2018-07-18 10:26:21.000 199 7849.64 967.30 53931.46 88888.00 2018-07-18 10:26:22.000 199 7849.61 967.33 53931.46 88888.00 2018-07-18 10:26:23.000 199 7849.56 967.36 53931.45 88888.00 2018-07-18 10:26:24.000 199 7849.49 967.36 53931.44 88888.00 2018-07-18 10:26:25.000 199 7849.42 967.38 53931.42 88888.00 2018-07-18 10:26:26.000 199 7849.31 967.41 53931.36 88888.00 2018-07-18 10:26:27.000 199 7849.17 967.42 53931.29 88888.00 2018-07-18 10:26:28.000 199 7849.07 967.45 53931.25 88888.00 2018-07-18 10:26:29.000 199 7848.99 967.50 53931.21 88888.00 2018-07-18 10:26:30.000 199 7848.91 967.54 53931.19 88888.00 2018-07-18 10:26:31.000 199 7848.87 967.57 53931.21 88888.00 2018-07-18 10:26:32.000 199 7848.86 967.62 53931.23 88888.00 2018-07-18 10:26:33.000 199 7848.84 967.69 53931.23 88888.00 2018-07-18 10:26:34.000 199 7848.82 967.75 53931.25 88888.00 2018-07-18 10:26:35.000 199 7848.82 967.84 53931.25 88888.00 2018-07-18 10:26:36.000 199 7848.81 967.95 53931.24 88888.00 2018-07-18 10:26:37.000 199 7848.79 968.03 53931.23 88888.00 2018-07-18 10:26:38.000 199 7848.79 968.12 53931.22 88888.00 2018-07-18 10:26:39.000 199 7848.80 968.22 53931.22 88888.00 2018-07-18 10:26:40.000 199 7848.83 968.31 53931.24 88888.00 2018-07-18 10:26:41.000 199 7848.87 968.35 53931.30 88888.00 2018-07-18 10:26:42.000 199 7848.90 968.39 53931.34 88888.00 2018-07-18 10:26:43.000 199 7848.90 968.40 53931.34 88888.00 2018-07-18 10:26:44.000 199 7848.90 968.39 53931.34 88888.00 2018-07-18 10:26:45.000 199 7848.90 968.37 53931.36 88888.00 2018-07-18 10:26:46.000 199 7848.87 968.33 53931.36 88888.00 2018-07-18 10:26:47.000 199 7848.86 968.27 53931.37 88888.00 2018-07-18 10:26:48.000 199 7848.87 968.21 53931.40 88888.00 2018-07-18 10:26:49.000 199 7848.88 968.18 53931.43 88888.00 2018-07-18 10:26:50.000 199 7848.88 968.15 53931.44 88888.00 2018-07-18 10:26:51.000 199 7848.89 968.15 53931.46 88888.00 2018-07-18 10:26:52.000 199 7848.89 968.17 53931.47 88888.00 2018-07-18 10:26:53.000 199 7848.89 968.18 53931.46 88888.00 2018-07-18 10:26:54.000 199 7848.89 968.20 53931.44 88888.00 2018-07-18 10:26:55.000 199 7848.86 968.26 53931.41 88888.00 2018-07-18 10:26:56.000 199 7848.82 968.35 53931.35 88888.00 2018-07-18 10:26:57.000 199 7848.79 968.42 53931.30 88888.00 2018-07-18 10:26:58.000 199 7848.79 968.53 53931.30 88888.00 2018-07-18 10:26:59.000 199 7848.80 968.65 53931.30 88888.00 2018-07-18 10:27:00.000 199 7848.80 968.72 53931.29 88888.00 2018-07-18 10:27:01.000 199 7848.83 968.77 53931.30 88888.00 2018-07-18 10:27:02.000 199 7848.87 968.83 53931.32 88888.00 2018-07-18 10:27:03.000 199 7848.89 968.86 53931.34 88888.00 2018-07-18 10:27:04.000 199 7848.91 968.87 53931.36 88888.00 2018-07-18 10:27:05.000 199 7848.95 968.90 53931.39 88888.00 2018-07-18 10:27:06.000 199 7848.99 968.92 53931.44 88888.00 2018-07-18 10:27:07.000 199 7849.02 968.94 53931.49 88888.00 2018-07-18 10:27:08.000 199 7849.08 969.00 53931.54 88888.00 2018-07-18 10:27:09.000 199 7849.15 969.09 53931.56 88888.00 2018-07-18 10:27:10.000 199 7849.18 969.16 53931.57 88888.00 2018-07-18 10:27:11.000 199 7849.20 969.26 53931.55 88888.00 2018-07-18 10:27:12.000 199 7849.21 969.41 53931.50 88888.00 2018-07-18 10:27:13.000 199 7849.17 969.57 53931.45 88888.00 2018-07-18 10:27:14.000 199 7849.12 969.71 53931.38 88888.00 2018-07-18 10:27:15.000 199 7849.08 969.87 53931.32 88888.00 2018-07-18 10:27:16.000 199 7849.00 970.03 53931.25 88888.00 2018-07-18 10:27:17.000 199 7848.91 970.13 53931.18 88888.00 2018-07-18 10:27:18.000 199 7848.84 970.20 53931.11 88888.00 2018-07-18 10:27:19.000 199 7848.76 970.26 53931.05 88888.00 2018-07-18 10:27:20.000 199 7848.67 970.29 53930.98 88888.00 2018-07-18 10:27:21.000 199 7848.61 970.30 53930.94 88888.00 2018-07-18 10:27:22.000 199 7848.56 970.32 53930.92 88888.00 2018-07-18 10:27:23.000 199 7848.48 970.35 53930.87 88888.00 2018-07-18 10:27:24.000 199 7848.40 970.35 53930.82 88888.00 2018-07-18 10:27:25.000 199 7848.33 970.32 53930.78 88888.00 2018-07-18 10:27:26.000 199 7848.23 970.26 53930.73 88888.00 2018-07-18 10:27:27.000 199 7848.10 970.16 53930.69 88888.00 2018-07-18 10:27:28.000 199 7848.01 970.06 53930.66 88888.00 2018-07-18 10:27:29.000 199 7847.92 969.98 53930.62 88888.00 2018-07-18 10:27:30.000 199 7847.82 969.90 53930.58 88888.00 2018-07-18 10:27:31.000 199 7847.74 969.81 53930.56 88888.00 2018-07-18 10:27:32.000 199 7847.70 969.75 53930.56 88888.00 2018-07-18 10:27:33.000 199 7847.66 969.68 53930.55 88888.00 2018-07-18 10:27:34.000 199 7847.61 969.63 53930.52 88888.00 2018-07-18 10:27:35.000 199 7847.59 969.60 53930.53 88888.00 2018-07-18 10:27:36.000 199 7847.58 969.58 53930.54 88888.00 2018-07-18 10:27:37.000 199 7847.57 969.59 53930.53 88888.00 2018-07-18 10:27:38.000 199 7847.59 969.63 53930.55 88888.00 2018-07-18 10:27:39.000 199 7847.65 969.68 53930.60 88888.00 2018-07-18 10:27:40.000 199 7847.70 969.72 53930.64 88888.00 2018-07-18 10:27:41.000 199 7847.76 969.78 53930.66 88888.00 2018-07-18 10:27:42.000 199 7847.83 969.86 53930.71 88888.00 2018-07-18 10:27:43.000 199 7847.92 969.95 53930.76 88888.00 2018-07-18 10:27:44.000 199 7847.98 970.04 53930.79 88888.00 2018-07-18 10:27:45.000 199 7848.04 970.16 53930.81 88888.00 2018-07-18 10:27:46.000 199 7848.12 970.32 53930.83 88888.00 2018-07-18 10:27:47.000 199 7848.18 970.47 53930.85 88888.00 2018-07-18 10:27:48.000 199 7848.21 970.62 53930.85 88888.00 2018-07-18 10:27:49.000 199 7848.25 970.77 53930.86 88888.00 2018-07-18 10:27:50.000 199 7848.28 970.88 53930.88 88888.00 2018-07-18 10:27:51.000 199 7848.30 970.99 53930.89 88888.00 2018-07-18 10:27:52.000 199 7848.34 971.12 53930.91 88888.00 2018-07-18 10:27:53.000 199 7848.39 971.28 53930.93 88888.00 2018-07-18 10:27:54.000 199 7848.41 971.45 53930.92 88888.00 2018-07-18 10:27:55.000 199 7848.43 971.66 53930.90 88888.00 2018-07-18 10:27:56.000 199 7848.47 971.89 53930.89 88888.00 2018-07-18 10:27:57.000 199 7848.50 972.09 53930.88 88888.00 2018-07-18 10:27:58.000 199 7848.51 972.28 53930.86 88888.00 2018-07-18 10:27:59.000 199 7848.52 972.51 53930.82 88888.00 2018-07-18 10:28:00.000 199 7848.52 972.75 53930.78 88888.00 2018-07-18 10:28:01.000 199 7848.52 972.98 53930.73 88888.00 2018-07-18 10:28:02.000 199 7848.52 973.20 53930.69 88888.00 2018-07-18 10:28:03.000 199 7848.53 973.39 53930.65 88888.00 2018-07-18 10:28:04.000 199 7848.50 973.55 53930.61 88888.00 2018-07-18 10:28:05.000 199 7848.44 973.66 53930.55 88888.00 2018-07-18 10:28:06.000 199 7848.39 973.73 53930.51 88888.00 2018-07-18 10:28:07.000 199 7848.36 973.75 53930.48 88888.00 2018-07-18 10:28:08.000 199 7848.33 973.72 53930.48 88888.00 2018-07-18 10:28:09.000 199 7848.33 973.69 53930.50 88888.00 2018-07-18 10:28:10.000 199 7848.35 973.64 53930.54 88888.00 2018-07-18 10:28:11.000 199 7848.35 973.58 53930.56 88888.00 2018-07-18 10:28:12.000 199 7848.35 973.53 53930.56 88888.00 2018-07-18 10:28:13.000 199 7848.34 973.52 53930.57 88888.00 2018-07-18 10:28:14.000 199 7848.35 973.52 53930.57 88888.00 2018-07-18 10:28:15.000 199 7848.36 973.55 53930.57 88888.00 2018-07-18 10:28:16.000 199 7848.37 973.60 53930.57 88888.00 2018-07-18 10:28:17.000 199 7848.39 973.68 53930.57 88888.00 2018-07-18 10:28:18.000 199 7848.42 973.79 53930.58 88888.00 2018-07-18 10:28:19.000 199 7848.42 973.92 53930.55 88888.00 2018-07-18 10:28:20.000 199 7848.42 974.08 53930.51 88888.00 2018-07-18 10:28:21.000 199 7848.44 974.26 53930.47 88888.00 2018-07-18 10:28:22.000 199 7848.47 974.46 53930.43 88888.00 2018-07-18 10:28:23.000 199 7848.51 974.68 53930.41 88888.00 2018-07-18 10:28:24.000 199 7848.55 974.89 53930.41 88888.00 2018-07-18 10:28:25.000 199 7848.59 975.09 53930.39 88888.00 2018-07-18 10:28:26.000 199 7848.64 975.31 53930.37 88888.00 2018-07-18 10:28:27.000 199 7848.69 975.52 53930.36 88888.00 2018-07-18 10:28:28.000 199 7848.71 975.70 53930.34 88888.00 2018-07-18 10:28:29.000 199 7848.74 975.87 53930.32 88888.00 2018-07-18 10:28:30.000 199 7848.78 976.03 53930.31 88888.00 2018-07-18 10:28:31.000 199 7848.80 976.13 53930.31 88888.00 2018-07-18 10:28:32.000 199 7848.82 976.20 53930.31 88888.00 2018-07-18 10:28:33.000 199 7848.86 976.28 53930.31 88888.00 2018-07-18 10:28:34.000 199 7848.86 976.32 53930.31 88888.00 2018-07-18 10:28:35.000 199 7848.83 976.32 53930.28 88888.00 2018-07-18 10:28:36.000 199 7848.76 976.32 53930.21 88888.00 2018-07-18 10:28:37.000 199 7848.68 976.31 53930.13 88888.00 2018-07-18 10:28:38.000 199 7848.56 976.29 53930.02 88888.00 2018-07-18 10:28:39.000 199 7848.41 976.25 53929.89 88888.00 2018-07-18 10:28:40.000 199 7848.26 976.20 53929.80 88888.00 2018-07-18 10:28:41.000 199 7848.13 976.13 53929.71 88888.00 2018-07-18 10:28:42.000 199 7847.99 976.00 53929.64 88888.00 2018-07-18 10:28:43.000 199 7847.85 975.83 53929.59 88888.00 2018-07-18 10:28:44.000 199 7847.77 975.66 53929.55 88888.00 2018-07-18 10:28:45.000 199 7847.69 975.51 53929.52 88888.00 2018-07-18 10:28:46.000 199 7847.59 975.35 53929.47 88888.00 2018-07-18 10:28:47.000 199 7847.52 975.21 53929.45 88888.00 2018-07-18 10:28:48.000 199 7847.50 975.12 53929.45 88888.00 2018-07-18 10:28:49.000 199 7847.50 975.05 53929.45 88888.00 2018-07-18 10:28:50.000 199 7847.49 975.00 53929.45 88888.00 2018-07-18 10:28:51.000 199 7847.52 974.99 53929.47 88888.00 2018-07-18 10:28:52.000 199 7847.57 975.03 53929.50 88888.00 2018-07-18 10:28:53.000 199 7847.63 975.09 53929.54 88888.00 2018-07-18 10:28:54.000 199 7847.69 975.18 53929.58 88888.00 2018-07-18 10:28:55.000 199 7847.78 975.31 53929.61 88888.00 2018-07-18 10:28:56.000 199 7847.86 975.48 53929.64 88888.00 2018-07-18 10:28:57.000 199 7847.93 975.64 53929.66 88888.00 2018-07-18 10:28:58.000 199 7847.99 975.81 53929.65 88888.00 2018-07-18 10:28:59.000 199 7848.05 976.03 53929.64 88888.00 2018-07-18 10:29:00.000 199 7848.09 976.26 53929.64 88888.00 2018-07-18 10:29:01.000 199 7848.13 976.46 53929.63 88888.00 2018-07-18 10:29:02.000 199 7848.19 976.70 53929.62 88888.00 2018-07-18 10:29:03.000 199 7848.26 976.95 53929.62 88888.00 2018-07-18 10:29:04.000 199 7848.31 977.18 53929.61 88888.00 2018-07-18 10:29:05.000 199 7848.36 977.41 53929.61 88888.00 2018-07-18 10:29:06.000 199 7848.44 977.67 53929.62 88888.00 2018-07-18 10:29:07.000 199 7848.50 977.91 53929.62 88888.00 2018-07-18 10:29:08.000 199 7848.55 978.12 53929.64 88888.00 2018-07-18 10:29:09.000 199 7848.63 978.34 53929.66 88888.00 2018-07-18 10:29:10.000 199 7848.71 978.57 53929.68 88888.00 2018-07-18 10:29:11.000 199 7848.74 978.79 53929.67 88888.00 2018-07-18 10:29:12.000 199 7848.77 979.01 53929.66 88888.00 2018-07-18 10:29:13.000 199 7848.80 979.25 53929.65 88888.00 2018-07-18 10:29:14.000 199 7848.81 979.46 53929.62 88888.00 2018-07-18 10:29:15.000 199 7848.76 979.60 53929.56 88888.00 2018-07-18 10:29:16.000 199 7848.69 979.72 53929.47 88888.00 2018-07-18 10:29:17.000 199 7848.55 979.81 53929.36 88888.00 2018-07-18 10:29:18.000 199 7848.35 979.81 53929.21 88888.00 2018-07-18 10:29:19.000 199 7848.13 979.74 53929.07 88888.00 2018-07-18 10:29:20.000 199 7847.94 979.65 53928.96 88888.00 2018-07-18 10:29:21.000 199 7847.77 979.52 53928.87 88888.00 2018-07-18 10:29:22.000 199 7847.62 979.34 53928.83 88888.00 2018-07-18 10:29:23.000 199 7847.50 979.17 53928.80 88888.00 2018-07-18 10:29:24.000 199 7847.35 979.02 53928.73 88888.00 2018-07-18 10:29:25.000 199 7847.21 978.85 53928.67 88888.00 2018-07-18 10:29:26.000 199 7847.12 978.71 53928.64 88888.00 2018-07-18 10:29:27.000 199 7847.04 978.60 53928.60 88888.00 2018-07-18 10:29:28.000 199 7846.96 978.43 53928.61 88888.00 2018-07-18 10:29:29.000 199 7846.92 978.26 53928.63 88888.00 2018-07-18 10:29:30.000 199 7846.90 978.11 53928.64 88888.00 2018-07-18 10:29:31.000 199 7846.91 977.98 53928.68 88888.00 2018-07-18 10:29:32.000 199 7846.94 977.85 53928.73 88888.00 2018-07-18 10:29:33.000 199 7847.00 977.75 53928.77 88888.00 2018-07-18 10:29:34.000 199 7847.08 977.71 53928.84 88888.00 2018-07-18 10:29:35.000 199 7847.17 977.70 53928.92 88888.00 2018-07-18 10:29:36.000 199 7847.27 977.68 53928.99 88888.00 2018-07-18 10:29:37.000 199 7847.36 977.70 53929.03 88888.00 2018-07-18 10:29:38.000 199 7847.42 977.75 53929.04 88888.00 2018-07-18 10:29:39.000 199 7847.48 977.83 53929.04 88888.00 2018-07-18 10:29:40.000 199 7847.54 977.94 53929.02 88888.00 2018-07-18 10:29:41.000 199 7847.56 978.06 53928.98 88888.00 2018-07-18 10:29:42.000 199 7847.58 978.20 53928.94 88888.00 2018-07-18 10:29:43.000 199 7847.64 978.34 53928.94 88888.00 2018-07-18 10:29:44.000 199 7847.67 978.46 53928.93 88888.00 2018-07-18 10:29:45.000 199 7847.69 978.55 53928.89 88888.00 2018-07-18 10:29:46.000 199 7847.71 978.63 53928.87 88888.00 2018-07-18 10:29:47.000 199 7847.72 978.69 53928.86 88888.00 2018-07-18 10:29:48.000 199 7847.70 978.71 53928.83 88888.00 2018-07-18 10:29:49.000 199 7847.70 978.71 53928.80 88888.00 2018-07-18 10:29:50.000 199 7847.73 978.71 53928.80 88888.00 2018-07-18 10:29:51.000 199 7847.72 978.69 53928.81 88888.00 2018-07-18 10:29:52.000 199 7847.72 978.64 53928.82 88888.00 2018-07-18 10:29:53.000 199 7847.75 978.60 53928.85 88888.00 2018-07-18 10:29:54.000 199 7847.75 978.57 53928.85 88888.00 2018-07-18 10:29:55.000 199 7847.74 978.53 53928.83 88888.00 2018-07-18 10:29:56.000 199 7847.74 978.52 53928.83 88888.00 2018-07-18 10:29:57.000 199 7847.73 978.54 53928.83 88888.00 2018-07-18 10:29:58.000 199 7847.71 978.57 53928.82 88888.00 2018-07-18 10:29:59.000 199 7847.69 978.57 53928.82 88888.00 2018-07-18 10:30:00.000 199 7847.66 978.56 53928.81 88888.00 2018-07-18 10:30:01.000 199 7847.60 978.54 53928.78 88888.00 2018-07-18 10:30:02.000 199 7847.54 978.53 53928.73 88888.00 2018-07-18 10:30:03.000 199 7847.49 978.54 53928.70 88888.00 2018-07-18 10:30:04.000 199 7847.46 978.57 53928.67 88888.00 2018-07-18 10:30:05.000 199 7847.43 978.60 53928.65 88888.00 2018-07-18 10:30:06.000 199 7847.39 978.63 53928.62 88888.00 2018-07-18 10:30:07.000 199 7847.34 978.66 53928.59 88888.00 2018-07-18 10:30:08.000 199 7847.31 978.70 53928.57 88888.00 2018-07-18 10:30:09.000 199 7847.27 978.74 53928.56 88888.00 2018-07-18 10:30:10.000 199 7847.25 978.79 53928.54 88888.00 2018-07-18 10:30:11.000 199 7847.26 978.85 53928.54 88888.00 2018-07-18 10:30:12.000 199 7847.29 978.90 53928.55 88888.00 2018-07-18 10:30:13.000 199 7847.32 978.94 53928.58 88888.00 2018-07-18 10:30:14.000 199 7847.37 978.97 53928.60 88888.00 2018-07-18 10:30:15.000 199 7847.42 979.01 53928.62 88888.00 2018-07-18 10:30:16.000 199 7847.47 979.07 53928.62 88888.00 2018-07-18 10:30:17.000 199 7847.50 979.12 53928.63 88888.00 2018-07-18 10:30:18.000 199 7847.54 979.19 53928.62 88888.00 2018-07-18 10:30:19.000 199 7847.55 979.25 53928.59 88888.00 2018-07-18 10:30:20.000 199 7847.54 979.27 53928.54 88888.00 2018-07-18 10:30:21.000 199 7847.52 979.26 53928.50 88888.00 2018-07-18 10:30:22.000 199 7847.47 979.25 53928.44 88888.00 2018-07-18 10:30:23.000 199 7847.40 979.18 53928.37 88888.00 2018-07-18 10:30:24.000 199 7847.35 979.10 53928.32 88888.00 2018-07-18 10:30:25.000 199 7847.29 979.01 53928.29 88888.00 2018-07-18 10:30:26.000 199 7847.22 978.88 53928.25 88888.00 2018-07-18 10:30:27.000 199 7847.14 978.73 53928.20 88888.00 2018-07-18 10:30:28.000 199 7847.08 978.58 53928.15 88888.00 2018-07-18 10:30:29.000 199 7847.02 978.42 53928.12 88888.00 2018-07-18 10:30:30.000 199 7846.97 978.23 53928.11 88888.00 2018-07-18 10:30:31.000 199 7846.92 978.06 53928.10 88888.00 2018-07-18 10:30:32.000 199 7846.87 977.87 53928.09 88888.00 2018-07-18 10:30:33.000 199 7846.85 977.68 53928.08 88888.00 2018-07-18 10:30:34.000 199 7846.83 977.50 53928.09 88888.00 2018-07-18 10:30:35.000 199 7846.81 977.32 53928.10 88888.00 2018-07-18 10:30:36.000 199 7846.80 977.15 53928.12 88888.00 2018-07-18 10:30:37.000 199 7846.80 976.99 53928.14 88888.00 2018-07-18 10:30:38.000 199 7846.80 976.84 53928.15 88888.00 2018-07-18 10:30:39.000 199 7846.80 976.71 53928.16 88888.00 2018-07-18 10:30:40.000 199 7846.80 976.57 53928.16 88888.00 2018-07-18 10:30:41.000 199 7846.78 976.42 53928.16 88888.00 2018-07-18 10:30:42.000 199 7846.78 976.30 53928.18 88888.00 2018-07-18 10:30:43.000 199 7846.79 976.17 53928.20 88888.00 2018-07-18 10:30:44.000 199 7846.79 976.01 53928.22 88888.00 2018-07-18 10:30:45.000 199 7846.80 975.87 53928.23 88888.00 2018-07-18 10:30:46.000 199 7846.82 975.74 53928.24 88888.00 2018-07-18 10:30:47.000 199 7846.82 975.61 53928.24 88888.00 2018-07-18 10:30:48.000 199 7846.83 975.48 53928.25 88888.00 2018-07-18 10:30:49.000 199 7846.84 975.39 53928.26 88888.00 2018-07-18 10:30:50.000 199 7846.85 975.33 53928.24 88888.00 2018-07-18 10:30:51.000 199 7846.85 975.31 53928.23 88888.00 2018-07-18 10:30:52.000 199 7846.86 975.32 53928.21 88888.00 2018-07-18 10:30:53.000 199 7846.87 975.35 53928.19 88888.00 2018-07-18 10:30:54.000 199 7846.88 975.37 53928.16 88888.00 2018-07-18 10:30:55.000 199 7846.90 975.41 53928.13 88888.00 2018-07-18 10:30:56.000 199 7846.92 975.48 53928.09 88888.00 2018-07-18 10:30:57.000 199 7846.93 975.55 53928.05 88888.00 2018-07-18 10:30:58.000 199 7846.94 975.60 53928.02 88888.00 2018-07-18 10:30:59.000 199 7846.96 975.67 53927.98 88888.00 2018-07-18 10:31:00.000 199 7846.96 975.72 53927.93 88888.00 2018-07-18 10:31:01.000 199 7846.98 975.75 53927.90 88888.00 2018-07-18 10:31:02.000 199 7847.00 975.78 53927.88 88888.00 2018-07-18 10:31:03.000 199 7847.01 975.81 53927.85 88888.00 2018-07-18 10:31:04.000 199 7847.03 975.81 53927.82 88888.00 2018-07-18 10:31:05.000 199 7847.04 975.79 53927.79 88888.00 2018-07-18 10:31:06.000 199 7847.04 975.78 53927.77 88888.00 2018-07-18 10:31:07.000 199 7847.03 975.75 53927.72 88888.00 2018-07-18 10:31:08.000 199 7847.00 975.70 53927.65 88888.00 2018-07-18 10:31:09.000 199 7846.96 975.67 53927.57 88888.00 2018-07-18 10:31:10.000 199 7846.92 975.62 53927.51 88888.00 2018-07-18 10:31:11.000 199 7846.86 975.56 53927.45 88888.00 2018-07-18 10:31:12.000 199 7846.80 975.50 53927.39 88888.00 2018-07-18 10:31:13.000 199 7846.76 975.43 53927.34 88888.00 2018-07-18 10:31:14.000 199 7846.74 975.33 53927.32 88888.00 2018-07-18 10:31:15.000 199 7846.73 975.23 53927.31 88888.00 2018-07-18 10:31:16.000 199 7846.73 975.09 53927.30 88888.00 2018-07-18 10:31:17.000 199 7846.73 974.91 53927.32 88888.00 2018-07-18 10:31:18.000 199 7846.73 974.70 53927.34 88888.00 2018-07-18 10:31:19.000 199 7846.73 974.48 53927.35 88888.00 2018-07-18 10:31:20.000 199 7846.72 974.24 53927.36 88888.00 2018-07-18 10:31:21.000 199 7846.71 973.99 53927.36 88888.00 2018-07-18 10:31:22.000 199 7846.70 973.73 53927.38 88888.00 2018-07-18 10:31:23.000 199 7846.70 973.47 53927.39 88888.00 2018-07-18 10:31:24.000 199 7846.69 973.22 53927.40 88888.00 2018-07-18 10:31:25.000 199 7846.69 972.99 53927.39 88888.00 2018-07-18 10:31:26.000 199 7846.70 972.80 53927.38 88888.00 2018-07-18 10:31:27.000 199 7846.72 972.64 53927.38 88888.00 2018-07-18 10:31:28.000 199 7846.74 972.52 53927.38 88888.00 2018-07-18 10:31:29.000 199 7846.77 972.40 53927.39 88888.00 2018-07-18 10:31:30.000 199 7846.82 972.30 53927.39 88888.00 2018-07-18 10:31:31.000 199 7846.87 972.21 53927.40 88888.00 2018-07-18 10:31:32.000 199 7846.93 972.14 53927.40 88888.00 2018-07-18 10:31:33.000 199 7846.99 972.07 53927.41 88888.00 2018-07-18 10:31:34.000 199 7847.04 972.00 53927.42 88888.00 2018-07-18 10:31:35.000 199 7847.09 971.95 53927.41 88888.00 2018-07-18 10:31:36.000 199 7847.14 971.88 53927.41 88888.00 2018-07-18 10:31:37.000 199 7847.20 971.81 53927.40 88888.00 2018-07-18 10:31:38.000 199 7847.27 971.77 53927.40 88888.00 2018-07-18 10:31:39.000 199 7847.35 971.73 53927.41 88888.00 2018-07-18 10:31:40.000 199 7847.41 971.68 53927.41 88888.00 2018-07-18 10:31:41.000 199 7847.48 971.63 53927.42 88888.00 2018-07-18 10:31:42.000 199 7847.56 971.59 53927.44 88888.00 2018-07-18 10:31:43.000 199 7847.65 971.54 53927.45 88888.00 2018-07-18 10:31:44.000 199 7847.74 971.49 53927.45 88888.00 2018-07-18 10:31:45.000 199 7847.81 971.45 53927.47 88888.00 2018-07-18 10:31:46.000 199 7847.89 971.41 53927.49 88888.00 2018-07-18 10:31:47.000 199 7847.96 971.36 53927.49 88888.00 2018-07-18 10:31:48.000 199 7848.04 971.33 53927.48 88888.00 2018-07-18 10:31:49.000 199 7848.11 971.28 53927.50 88888.00 2018-07-18 10:31:50.000 199 7848.17 971.23 53927.50 88888.00 2018-07-18 10:31:51.000 199 7848.21 971.20 53927.49 88888.00 2018-07-18 10:31:52.000 199 7848.23 971.16 53927.49 88888.00 2018-07-18 10:31:53.000 199 7848.25 971.09 53927.46 88888.00 2018-07-18 10:31:54.000 199 7848.28 971.03 53927.44 88888.00 2018-07-18 10:31:55.000 199 7848.31 970.98 53927.41 88888.00 2018-07-18 10:31:56.000 199 7848.32 970.93 53927.39 88888.00 2018-07-18 10:31:57.000 199 7848.33 970.86 53927.37 88888.00 2018-07-18 10:31:58.000 199 7848.31 970.76 53927.33 88888.00 2018-07-18 10:31:59.000 199 7848.25 970.65 53927.27 88888.00 2018-07-18 10:32:00.000 199 7848.19 970.53 53927.20 88888.00 2018-07-18 10:32:01.000 199 7848.11 970.39 53927.10 88888.00 2018-07-18 10:32:02.000 199 7848.02 970.28 53926.98 88888.00 2018-07-18 10:32:03.000 199 7847.94 970.17 53926.88 88888.00 2018-07-18 10:32:04.000 199 7847.85 970.02 53926.79 88888.00 2018-07-18 10:32:05.000 199 7847.75 969.86 53926.71 88888.00 2018-07-18 10:32:06.000 199 7847.68 969.72 53926.64 88888.00 2018-07-18 10:32:07.000 199 7847.61 969.56 53926.59 88888.00 2018-07-18 10:32:08.000 199 7847.57 969.38 53926.52 88888.00 2018-07-18 10:32:09.000 199 7847.54 969.22 53926.48 88888.00 2018-07-18 10:32:10.000 199 7847.54 969.04 53926.48 88888.00 2018-07-18 10:32:11.000 199 7847.58 968.87 53926.49 88888.00 2018-07-18 10:32:12.000 199 7847.65 968.68 53926.52 88888.00 2018-07-18 10:32:13.000 199 7847.76 968.50 53926.59 88888.00 2018-07-18 10:32:14.000 199 7847.89 968.34 53926.68 88888.00 2018-07-18 10:32:15.000 199 7848.04 968.16 53926.77 88888.00 2018-07-18 10:32:16.000 199 7848.20 967.98 53926.86 88888.00 2018-07-18 10:32:17.000 199 7848.35 967.81 53926.93 88888.00 2018-07-18 10:32:18.000 199 7848.50 967.66 53927.00 88888.00 2018-07-18 10:32:19.000 199 7848.64 967.54 53927.05 88888.00 2018-07-18 10:32:20.000 199 7848.77 967.44 53927.10 88888.00 2018-07-18 10:32:21.000 199 7848.90 967.35 53927.15 88888.00 2018-07-18 10:32:22.000 199 7849.02 967.28 53927.19 88888.00 2018-07-18 10:32:23.000 199 7849.14 967.22 53927.21 88888.00 2018-07-18 10:32:24.000 199 7849.25 967.17 53927.24 88888.00 2018-07-18 10:32:25.000 199 7849.35 967.13 53927.27 88888.00 2018-07-18 10:32:26.000 199 7849.45 967.12 53927.29 88888.00 2018-07-18 10:32:27.000 199 7849.55 967.11 53927.30 88888.00 2018-07-18 10:32:28.000 199 7849.63 967.09 53927.31 88888.00 2018-07-18 10:32:29.000 199 7849.69 967.05 53927.32 88888.00 2018-07-18 10:32:30.000 199 7849.76 967.02 53927.32 88888.00 2018-07-18 10:32:31.000 199 7849.83 967.00 53927.30 88888.00 2018-07-18 10:32:32.000 199 7849.87 966.96 53927.29 88888.00 2018-07-18 10:32:33.000 199 7849.91 966.94 53927.26 88888.00 2018-07-18 10:32:34.000 199 7849.95 966.92 53927.23 88888.00 2018-07-18 10:32:35.000 199 7849.98 966.89 53927.20 88888.00 2018-07-18 10:32:36.000 199 7849.99 966.84 53927.16 88888.00 2018-07-18 10:32:37.000 199 7849.99 966.78 53927.12 88888.00 2018-07-18 10:32:38.000 199 7850.02 966.72 53927.10 88888.00 2018-07-18 10:32:39.000 199 7850.04 966.65 53927.06 88888.00 2018-07-18 10:32:40.000 199 7850.05 966.57 53927.02 88888.00 2018-07-18 10:32:41.000 199 7850.07 966.48 53926.99 88888.00 2018-07-18 10:32:42.000 199 7850.10 966.38 53926.96 88888.00 2018-07-18 10:32:43.000 199 7850.12 966.27 53926.92 88888.00 2018-07-18 10:32:44.000 199 7850.15 966.19 53926.88 88888.00 2018-07-18 10:32:45.000 199 7850.18 966.11 53926.86 88888.00 2018-07-18 10:32:46.000 199 7850.19 966.01 53926.81 88888.00 2018-07-18 10:32:47.000 199 7850.21 965.89 53926.77 88888.00 2018-07-18 10:32:48.000 199 7850.24 965.80 53926.73 88888.00 2018-07-18 10:32:49.000 199 7850.28 965.73 53926.70 88888.00 2018-07-18 10:32:50.000 199 7850.28 965.65 53926.65 88888.00 2018-07-18 10:32:51.000 199 7850.30 965.57 53926.60 88888.00 2018-07-18 10:32:52.000 199 7850.34 965.49 53926.56 88888.00 2018-07-18 10:32:53.000 199 7850.36 965.38 53926.53 88888.00 2018-07-18 10:32:54.000 199 7850.39 965.26 53926.51 88888.00 2018-07-18 10:32:55.000 199 7850.45 965.17 53926.49 88888.00 2018-07-18 10:32:56.000 199 7850.51 965.09 53926.48 88888.00 2018-07-18 10:32:57.000 199 7850.58 965.01 53926.48 88888.00 2018-07-18 10:32:58.000 199 7850.65 964.92 53926.49 88888.00 2018-07-18 10:32:59.000 199 7850.75 964.87 53926.51 88888.00 2018-07-18 10:33:00.000 199 7850.85 964.84 53926.54 88888.00 2018-07-18 10:33:01.000 199 7850.95 964.79 53926.55 88888.00 2018-07-18 10:33:02.000 199 7851.05 964.77 53926.55 88888.00 2018-07-18 10:33:03.000 199 7851.15 964.78 53926.56 88888.00 2018-07-18 10:33:04.000 199 7851.24 964.79 53926.57 88888.00 2018-07-18 10:33:05.000 199 7851.33 964.79 53926.57 88888.00 2018-07-18 10:33:06.000 199 7851.42 964.80 53926.58 88888.00 2018-07-18 10:33:07.000 199 7851.52 964.82 53926.60 88888.00 2018-07-18 10:33:08.000 199 7851.61 964.82 53926.62 88888.00 2018-07-18 10:33:09.000 199 7851.71 964.81 53926.65 88888.00 2018-07-18 10:33:10.000 199 7851.83 964.80 53926.70 88888.00 2018-07-18 10:33:11.000 199 7851.95 964.75 53926.73 88888.00 2018-07-18 10:33:12.000 199 7852.05 964.67 53926.75 88888.00 2018-07-18 10:33:13.000 199 7852.12 964.57 53926.77 88888.00 2018-07-18 10:33:14.000 199 7852.20 964.45 53926.80 88888.00 2018-07-18 10:33:15.000 199 7852.26 964.30 53926.82 88888.00 2018-07-18 10:33:16.000 199 7852.31 964.14 53926.82 88888.00 2018-07-18 10:33:17.000 199 7852.36 964.01 53926.80 88888.00 2018-07-18 10:33:18.000 199 7852.39 963.86 53926.80 88888.00 2018-07-18 10:33:19.000 199 7852.42 963.68 53926.80 88888.00 2018-07-18 10:33:20.000 199 7852.44 963.53 53926.78 88888.00 2018-07-18 10:33:21.000 199 7852.48 963.38 53926.76 88888.00 2018-07-18 10:33:22.000 199 7852.49 963.20 53926.74 88888.00 2018-07-18 10:33:23.000 199 7852.50 963.05 53926.71 88888.00 2018-07-18 10:33:24.000 199 7852.50 962.95 53926.67 88888.00 2018-07-18 10:33:25.000 199 7852.48 962.87 53926.59 88888.00 2018-07-18 10:33:26.000 199 7852.43 962.80 53926.48 88888.00 2018-07-18 10:33:27.000 199 7852.38 962.74 53926.38 88888.00 2018-07-18 10:33:28.000 199 7852.36 962.70 53926.32 88888.00 2018-07-18 10:33:29.000 199 7852.35 962.62 53926.27 88888.00 2018-07-18 10:33:30.000 199 7852.36 962.52 53926.23 88888.00 2018-07-18 10:33:31.000 199 7852.42 962.46 53926.24 88888.00 2018-07-18 10:33:32.000 199 7852.49 962.41 53926.25 88888.00 2018-07-18 10:33:33.000 199 7852.59 962.34 53926.28 88888.00 2018-07-18 10:33:34.000 199 7852.73 962.30 53926.33 88888.00 2018-07-18 10:33:35.000 199 7852.88 962.27 53926.39 88888.00 2018-07-18 10:33:36.000 199 7853.03 962.23 53926.46 88888.00 2018-07-18 10:33:37.000 199 7853.22 962.20 53926.55 88888.00 2018-07-18 10:33:38.000 199 7853.42 962.20 53926.64 88888.00 2018-07-18 10:33:39.000 199 7853.60 962.22 53926.71 88888.00 2018-07-18 10:33:40.000 199 7853.79 962.27 53926.75 88888.00 2018-07-18 10:33:41.000 199 7853.98 962.35 53926.80 88888.00 2018-07-18 10:33:42.000 199 7854.17 962.41 53926.86 88888.00 2018-07-18 10:33:43.000 199 7854.33 962.47 53926.89 88888.00 2018-07-18 10:33:44.000 199 7854.47 962.53 53926.93 88888.00 2018-07-18 10:33:45.000 199 7854.63 962.57 53926.99 88888.00 2018-07-18 10:33:46.000 199 7854.78 962.55 53927.05 88888.00 2018-07-18 10:33:47.000 199 7854.92 962.51 53927.09 88888.00 2018-07-18 10:33:48.000 199 7855.05 962.46 53927.13 88888.00 2018-07-18 10:33:49.000 199 7855.20 962.42 53927.18 88888.00 2018-07-18 10:33:50.000 199 7855.35 962.38 53927.24 88888.00 2018-07-18 10:33:51.000 199 7855.52 962.32 53927.32 88888.00 2018-07-18 10:33:52.000 199 7855.69 962.24 53927.41 88888.00 2018-07-18 10:33:53.000 199 7855.85 962.13 53927.50 88888.00 2018-07-18 10:33:54.000 199 7855.99 962.00 53927.57 88888.00 2018-07-18 10:33:55.000 199 7856.12 961.86 53927.66 88888.00 2018-07-18 10:33:56.000 199 7856.25 961.72 53927.73 88888.00 2018-07-18 10:33:57.000 199 7856.37 961.58 53927.78 88888.00 2018-07-18 10:33:58.000 199 7856.50 961.46 53927.84 88888.00 2018-07-18 10:33:59.000 199 7856.60 961.37 53927.90 88888.00 2018-07-18 10:34:00.000 199 7856.69 961.29 53927.91 88888.00 2018-07-18 10:34:01.000 199 7856.77 961.24 53927.91 88888.00 2018-07-18 10:34:02.000 199 7856.82 961.20 53927.89 88888.00 2018-07-18 10:34:03.000 199 7856.80 961.16 53927.84 88888.00 2018-07-18 10:34:04.000 199 7856.75 961.09 53927.76 88888.00 2018-07-18 10:34:05.000 199 7856.71 961.00 53927.69 88888.00 2018-07-18 10:34:06.000 199 7856.67 960.89 53927.62 88888.00 2018-07-18 10:34:07.000 199 7856.63 960.77 53927.55 88888.00 2018-07-18 10:34:08.000 199 7856.62 960.66 53927.52 88888.00 2018-07-18 10:34:09.000 199 7856.65 960.57 53927.54 88888.00 2018-07-18 10:34:10.000 199 7856.72 960.49 53927.57 88888.00 2018-07-18 10:34:11.000 199 7856.80 960.42 53927.62 88888.00 2018-07-18 10:34:12.000 199 7856.94 960.37 53927.73 88888.00 2018-07-18 10:34:13.000 199 7857.11 960.34 53927.85 88888.00 2018-07-18 10:34:14.000 199 7857.30 960.35 53927.94 88888.00 2018-07-18 10:34:15.000 199 7857.50 960.42 53928.02 88888.00 2018-07-18 10:34:16.000 199 7857.71 960.53 53928.11 88888.00 2018-07-18 10:34:17.000 199 7857.93 960.68 53928.21 88888.00 2018-07-18 10:34:18.000 199 7858.16 960.87 53928.31 88888.00 2018-07-18 10:34:19.000 199 7858.38 961.08 53928.40 88888.00 2018-07-18 10:34:20.000 199 7858.59 961.29 53928.47 88888.00 2018-07-18 10:34:21.000 199 7858.78 961.49 53928.52 88888.00 2018-07-18 10:34:22.000 199 7858.96 961.71 53928.56 88888.00 2018-07-18 10:34:23.000 199 7859.12 961.92 53928.59 88888.00 2018-07-18 10:34:24.000 199 7859.24 962.10 53928.59 88888.00 2018-07-18 10:34:25.000 199 7859.34 962.24 53928.58 88888.00 2018-07-18 10:34:26.000 199 7859.42 962.33 53928.59 88888.00 2018-07-18 10:34:27.000 199 7859.50 962.35 53928.62 88888.00 2018-07-18 10:34:28.000 199 7859.59 962.36 53928.65 88888.00 2018-07-18 10:34:29.000 199 7859.66 962.37 53928.67 88888.00 2018-07-18 10:34:30.000 199 7859.72 962.37 53928.69 88888.00 2018-07-18 10:34:31.000 199 7859.76 962.35 53928.70 88888.00 2018-07-18 10:34:32.000 199 7859.79 962.30 53928.71 88888.00 2018-07-18 10:34:33.000 199 7859.85 962.24 53928.75 88888.00 2018-07-18 10:34:34.000 199 7859.94 962.18 53928.80 88888.00 2018-07-18 10:34:35.000 199 7860.02 962.11 53928.85 88888.00 2018-07-18 10:34:36.000 199 7860.10 962.05 53928.90 88888.00 2018-07-18 10:34:37.000 199 7860.20 962.01 53928.97 88888.00 2018-07-18 10:34:38.000 199 7860.29 961.99 53929.03 88888.00 2018-07-18 10:34:39.000 199 7860.36 961.98 53929.06 88888.00 2018-07-18 10:34:40.000 199 7860.42 961.97 53929.08 88888.00 2018-07-18 10:34:41.000 199 7860.46 961.97 53929.10 88888.00 2018-07-18 10:34:42.000 199 7860.51 961.98 53929.12 88888.00 2018-07-18 10:34:43.000 199 7860.55 962.00 53929.12 88888.00 2018-07-18 10:34:44.000 199 7860.59 962.02 53929.14 88888.00 2018-07-18 10:34:45.000 199 7860.65 962.04 53929.18 88888.00 2018-07-18 10:34:46.000 199 7860.72 962.06 53929.22 88888.00 2018-07-18 10:34:47.000 199 7860.82 962.07 53929.29 88888.00 2018-07-18 10:34:48.000 199 7860.92 962.08 53929.37 88888.00 2018-07-18 10:34:49.000 199 7861.00 962.08 53929.43 88888.00 2018-07-18 10:34:50.000 199 7861.09 962.08 53929.49 88888.00 2018-07-18 10:34:51.000 199 7861.20 962.07 53929.57 88888.00 2018-07-18 10:34:52.000 199 7861.29 962.08 53929.63 88888.00 2018-07-18 10:34:53.000 199 7861.37 962.09 53929.68 88888.00 2018-07-18 10:34:54.000 199 7861.44 962.08 53929.73 88888.00 2018-07-18 10:34:55.000 199 7861.50 962.07 53929.76 88888.00 2018-07-18 10:34:56.000 199 7861.56 962.05 53929.80 88888.00 2018-07-18 10:34:57.000 199 7861.64 962.01 53929.86 88888.00 2018-07-18 10:34:58.000 199 7861.72 961.94 53929.92 88888.00 2018-07-18 10:34:59.000 199 7861.82 961.87 53930.00 88888.00 2018-07-18 10:35:00.000 199 7861.93 961.80 53930.08 88888.00 2018-07-18 10:35:01.000 199 7862.03 961.74 53930.16 88888.00 2018-07-18 10:35:02.000 199 7862.11 961.69 53930.22 88888.00 2018-07-18 10:35:03.000 199 7862.17 961.62 53930.28 88888.00 2018-07-18 10:35:04.000 199 7862.25 961.53 53930.32 88888.00 2018-07-18 10:35:05.000 199 7862.32 961.44 53930.37 88888.00 2018-07-18 10:35:06.000 199 7862.36 961.33 53930.41 88888.00 2018-07-18 10:35:07.000 199 7862.40 961.20 53930.46 88888.00 2018-07-18 10:35:08.000 199 7862.45 961.06 53930.52 88888.00 2018-07-18 10:35:09.000 199 7862.51 960.96 53930.59 88888.00 2018-07-18 10:35:10.000 199 7862.56 960.89 53930.64 88888.00 2018-07-18 10:35:11.000 199 7862.62 960.82 53930.69 88888.00 2018-07-18 10:35:12.000 199 7862.69 960.77 53930.74 88888.00 2018-07-18 10:35:13.000 199 7862.74 960.73 53930.79 88888.00 2018-07-18 10:35:14.000 199 7862.80 960.69 53930.82 88888.00 2018-07-18 10:35:15.000 199 7862.83 960.63 53930.85 88888.00 2018-07-18 10:35:16.000 199 7862.86 960.57 53930.89 88888.00 2018-07-18 10:35:17.000 199 7862.89 960.49 53930.95 88888.00 2018-07-18 10:35:18.000 199 7862.95 960.43 53931.02 88888.00 2018-07-18 10:35:19.000 199 7863.04 960.37 53931.11 88888.00 2018-07-18 10:35:20.000 199 7863.16 960.32 53931.22 88888.00 2018-07-18 10:35:21.000 199 7863.28 960.29 53931.32 88888.00 2018-07-18 10:35:22.000 199 7863.42 960.28 53931.43 88888.00 2018-07-18 10:35:23.000 199 7863.56 960.30 53931.54 88888.00 2018-07-18 10:35:24.000 199 7863.70 960.33 53931.63 88888.00 2018-07-18 10:35:25.000 199 7863.83 960.35 53931.71 88888.00 2018-07-18 10:35:26.000 199 7863.94 960.39 53931.78 88888.00 2018-07-18 10:35:27.000 199 7864.03 960.44 53931.84 88888.00 2018-07-18 10:35:28.000 199 7864.13 960.49 53931.89 88888.00 2018-07-18 10:35:29.000 199 7864.24 960.56 53931.95 88888.00 2018-07-18 10:35:30.000 199 7864.34 960.63 53932.01 88888.00 2018-07-18 10:35:31.000 199 7864.43 960.72 53932.05 88888.00 2018-07-18 10:35:32.000 199 7864.52 960.84 53932.10 88888.00 2018-07-18 10:35:33.000 199 7864.64 960.95 53932.16 88888.00 2018-07-18 10:35:34.000 199 7864.75 961.07 53932.24 88888.00 2018-07-18 10:35:35.000 199 7864.86 961.19 53932.30 88888.00 2018-07-18 10:35:36.000 199 7864.97 961.28 53932.36 88888.00 2018-07-18 10:35:37.000 199 7865.06 961.34 53932.43 88888.00 2018-07-18 10:35:38.000 199 7865.13 961.40 53932.48 88888.00 2018-07-18 10:35:39.000 199 7865.22 961.48 53932.52 88888.00 2018-07-18 10:35:40.000 199 7865.30 961.51 53932.58 88888.00 2018-07-18 10:35:41.000 199 7865.38 961.51 53932.64 88888.00 2018-07-18 10:35:42.000 199 7865.44 961.49 53932.70 88888.00 2018-07-18 10:35:43.000 199 7865.49 961.45 53932.75 88888.00 2018-07-18 10:35:44.000 199 7865.54 961.39 53932.82 88888.00 2018-07-18 10:35:45.000 199 7865.59 961.28 53932.90 88888.00 2018-07-18 10:35:46.000 199 7865.65 961.17 53933.00 88888.00 2018-07-18 10:35:47.000 199 7865.69 961.06 53933.08 88888.00 2018-07-18 10:35:48.000 199 7865.72 960.94 53933.14 88888.00 2018-07-18 10:35:49.000 199 7865.75 960.80 53933.21 88888.00 2018-07-18 10:35:50.000 199 7865.78 960.68 53933.29 88888.00 2018-07-18 10:35:51.000 199 7865.81 960.57 53933.36 88888.00 2018-07-18 10:35:52.000 199 7865.82 960.45 53933.42 88888.00 2018-07-18 10:35:53.000 199 7865.82 960.32 53933.48 88888.00 2018-07-18 10:35:54.000 199 7865.83 960.21 53933.55 88888.00 2018-07-18 10:35:55.000 199 7865.84 960.10 53933.62 88888.00 2018-07-18 10:35:56.000 199 7865.84 959.99 53933.70 88888.00 2018-07-18 10:35:57.000 199 7865.85 959.90 53933.77 88888.00 2018-07-18 10:35:58.000 199 7865.88 959.84 53933.85 88888.00 2018-07-18 10:35:59.000 199 7865.91 959.79 53933.92 88888.00 2018-07-18 10:36:00.000 199 7865.94 959.76 53933.98 88888.00 2018-07-18 10:36:01.000 199 7865.96 959.77 53934.05 88888.00 2018-07-18 10:36:02.000 199 7865.98 959.81 53934.10 88888.00 2018-07-18 10:36:03.000 199 7865.99 959.85 53934.14 88888.00 2018-07-18 10:36:04.000 199 7866.00 959.90 53934.18 88888.00 2018-07-18 10:36:05.000 199 7866.00 959.96 53934.21 88888.00 2018-07-18 10:36:06.000 199 7866.00 960.03 53934.24 88888.00 2018-07-18 10:36:07.000 199 7866.01 960.10 53934.27 88888.00 2018-07-18 10:36:08.000 199 7866.01 960.17 53934.30 88888.00 2018-07-18 10:36:09.000 199 7865.99 960.20 53934.31 88888.00 2018-07-18 10:36:10.000 199 7865.96 960.23 53934.33 88888.00 2018-07-18 10:36:11.000 199 7865.93 960.27 53934.35 88888.00 2018-07-18 10:36:12.000 199 7865.91 960.30 53934.36 88888.00 2018-07-18 10:36:13.000 199 7865.90 960.33 53934.36 88888.00 2018-07-18 10:36:14.000 199 7865.90 960.37 53934.38 88888.00 2018-07-18 10:36:15.000 199 7865.88 960.43 53934.40 88888.00 2018-07-18 10:36:16.000 199 7865.89 960.48 53934.44 88888.00 2018-07-18 10:36:17.000 199 7865.91 960.54 53934.48 88888.00 2018-07-18 10:36:18.000 199 7865.93 960.59 53934.52 88888.00 2018-07-18 10:36:19.000 199 7865.97 960.62 53934.58 88888.00 2018-07-18 10:36:20.000 199 7866.01 960.61 53934.63 88888.00 2018-07-18 10:36:21.000 199 7866.06 960.60 53934.70 88888.00 2018-07-18 10:36:22.000 199 7866.13 960.58 53934.78 88888.00 2018-07-18 10:36:23.000 199 7866.17 960.58 53934.87 88888.00 2018-07-18 10:36:24.000 199 7866.23 960.57 53934.96 88888.00 2018-07-18 10:36:25.000 199 7866.35 960.56 53935.07 88888.00 2018-07-18 10:36:26.000 199 7866.48 960.51 53935.19 88888.00 2018-07-18 10:36:27.000 199 7866.58 960.46 53935.28 88888.00 2018-07-18 10:36:28.000 199 7866.65 960.42 53935.37 88888.00 2018-07-18 10:36:29.000 199 7866.71 960.35 53935.45 88888.00 2018-07-18 10:36:30.000 199 7866.78 960.26 53935.52 88888.00 2018-07-18 10:36:31.000 199 7866.83 960.21 53935.59 88888.00 2018-07-18 10:36:32.000 199 7866.87 960.18 53935.66 88888.00 2018-07-18 10:36:33.000 199 7866.91 960.17 53935.71 88888.00 2018-07-18 10:36:34.000 199 7866.95 960.22 53935.74 88888.00 2018-07-18 10:36:35.000 199 7866.98 960.29 53935.76 88888.00 2018-07-18 10:36:36.000 199 7866.99 960.40 53935.78 88888.00 2018-07-18 10:36:37.000 199 7866.99 960.56 53935.79 88888.00 2018-07-18 10:36:38.000 199 7866.98 960.71 53935.79 88888.00 2018-07-18 10:36:39.000 199 7866.95 960.85 53935.79 88888.00 2018-07-18 10:36:40.000 199 7866.93 961.02 53935.78 88888.00 2018-07-18 10:36:41.000 199 7866.91 961.21 53935.77 88888.00 2018-07-18 10:36:42.000 199 7866.89 961.39 53935.75 88888.00 2018-07-18 10:36:43.000 199 7866.86 961.55 53935.73 88888.00 2018-07-18 10:36:44.000 199 7866.83 961.72 53935.74 88888.00 2018-07-18 10:36:45.000 199 7866.82 961.87 53935.79 88888.00 2018-07-18 10:36:46.000 199 7866.82 961.99 53935.82 88888.00 2018-07-18 10:36:47.000 199 7866.83 962.11 53935.85 88888.00 2018-07-18 10:36:48.000 199 7866.83 962.21 53935.89 88888.00 2018-07-18 10:36:49.000 199 7866.82 962.30 53935.95 88888.00 2018-07-18 10:36:50.000 199 7866.81 962.36 53935.98 88888.00 2018-07-18 10:36:51.000 199 7866.77 962.41 53936.00 88888.00 2018-07-18 10:36:52.000 199 7866.72 962.46 53936.01 88888.00 2018-07-18 10:36:53.000 199 7866.67 962.46 53936.02 88888.00 2018-07-18 10:36:54.000 199 7866.59 962.41 53936.01 88888.00 2018-07-18 10:36:55.000 199 7866.48 962.33 53935.99 88888.00 2018-07-18 10:36:56.000 199 7866.37 962.26 53935.99 88888.00 2018-07-18 10:36:57.000 199 7866.26 962.15 53935.99 88888.00 2018-07-18 10:36:58.000 199 7866.15 962.03 53936.00 88888.00 2018-07-18 10:36:59.000 199 7866.06 961.91 53936.01 88888.00 2018-07-18 10:37:00.000 199 7865.98 961.76 53936.05 88888.00 2018-07-18 10:37:01.000 199 7865.92 961.62 53936.09 88888.00 2018-07-18 10:37:02.000 199 7865.88 961.53 53936.14 88888.00 2018-07-18 10:37:03.000 199 7865.84 961.46 53936.17 88888.00 2018-07-18 10:37:04.000 199 7865.81 961.41 53936.21 88888.00 2018-07-18 10:37:05.000 199 7865.79 961.43 53936.23 88888.00 2018-07-18 10:37:06.000 199 7865.77 961.48 53936.22 88888.00 2018-07-18 10:37:07.000 199 7865.75 961.57 53936.22 88888.00 2018-07-18 10:37:08.000 199 7865.72 961.69 53936.21 88888.00 2018-07-18 10:37:09.000 199 7865.70 961.81 53936.19 88888.00 2018-07-18 10:37:10.000 199 7865.69 961.92 53936.18 88888.00 2018-07-18 10:37:11.000 199 7865.68 962.02 53936.20 88888.00 2018-07-18 10:37:12.000 199 7865.66 962.10 53936.20 88888.00 2018-07-18 10:37:13.000 199 7865.66 962.17 53936.23 88888.00 2018-07-18 10:37:14.000 199 7865.67 962.23 53936.27 88888.00 2018-07-18 10:37:15.000 199 7865.67 962.31 53936.29 88888.00 2018-07-18 10:37:16.000 199 7865.68 962.39 53936.30 88888.00 2018-07-18 10:37:17.000 199 7865.70 962.48 53936.32 88888.00 2018-07-18 10:37:18.000 199 7865.72 962.57 53936.35 88888.00 2018-07-18 10:37:19.000 199 7865.76 962.69 53936.38 88888.00 2018-07-18 10:37:20.000 199 7865.82 962.83 53936.41 88888.00 2018-07-18 10:37:21.000 199 7865.85 962.99 53936.43 88888.00 2018-07-18 10:37:22.000 199 7865.85 963.12 53936.44 88888.00 2018-07-18 10:37:23.000 199 7865.84 963.25 53936.43 88888.00 2018-07-18 10:37:24.000 199 7865.82 963.39 53936.41 88888.00 2018-07-18 10:37:25.000 199 7865.78 963.50 53936.38 88888.00 2018-07-18 10:37:26.000 199 7865.73 963.62 53936.35 88888.00 2018-07-18 10:37:27.000 199 7865.65 963.76 53936.30 88888.00 2018-07-18 10:37:28.000 199 7865.54 963.88 53936.22 88888.00 2018-07-18 10:37:29.000 199 7865.38 963.93 53936.12 88888.00 2018-07-18 10:37:30.000 199 7865.21 963.96 53936.04 88888.00 2018-07-18 10:37:31.000 199 7865.04 963.95 53935.98 88888.00 2018-07-18 10:37:32.000 199 7864.86 963.88 53935.91 88888.00 2018-07-18 10:37:33.000 199 7864.69 963.78 53935.86 88888.00 2018-07-18 10:37:34.000 199 7864.55 963.72 53935.83 88888.00 2018-07-18 10:37:35.000 199 7864.42 963.66 53935.80 88888.00 2018-07-18 10:37:36.000 199 7864.31 963.59 53935.80 88888.00 2018-07-18 10:37:37.000 199 7864.20 963.58 53935.78 88888.00 2018-07-18 10:37:38.000 199 7864.11 963.61 53935.75 88888.00 2018-07-18 10:37:39.000 199 7864.03 963.65 53935.72 88888.00 2018-07-18 10:37:40.000 199 7863.94 963.70 53935.67 88888.00 2018-07-18 10:37:41.000 199 7863.84 963.79 53935.63 88888.00 2018-07-18 10:37:42.000 199 7863.76 963.87 53935.61 88888.00 2018-07-18 10:37:43.000 199 7863.69 963.98 53935.57 88888.00 2018-07-18 10:37:44.000 199 7863.60 964.12 53935.52 88888.00 2018-07-18 10:37:45.000 199 7863.50 964.26 53935.46 88888.00 2018-07-18 10:37:46.000 199 7863.38 964.39 53935.40 88888.00 2018-07-18 10:37:47.000 199 7863.27 964.53 53935.33 88888.00 2018-07-18 10:37:48.000 199 7863.18 964.65 53935.26 88888.00 2018-07-18 10:37:49.000 199 7863.07 964.76 53935.22 88888.00 2018-07-18 10:37:50.000 199 7862.96 964.86 53935.19 88888.00 2018-07-18 10:37:51.000 199 7862.86 964.93 53935.16 88888.00 2018-07-18 10:37:52.000 199 7862.76 964.95 53935.14 88888.00 2018-07-18 10:37:53.000 199 7862.66 964.97 53935.13 88888.00 2018-07-18 10:37:54.000 199 7862.58 964.99 53935.10 88888.00 2018-07-18 10:37:55.000 199 7862.50 965.02 53935.06 88888.00 2018-07-18 10:37:56.000 199 7862.40 965.02 53935.02 88888.00 2018-07-18 10:37:57.000 199 7862.31 965.03 53934.98 88888.00 2018-07-18 10:37:58.000 199 7862.23 965.06 53934.95 88888.00 2018-07-18 10:37:59.000 199 7862.17 965.08 53934.92 88888.00 2018-07-18 10:38:00.000 199 7862.12 965.09 53934.91 88888.00 2018-07-18 10:38:01.000 199 7862.08 965.10 53934.89 88888.00 2018-07-18 10:38:02.000 199 7862.04 965.13 53934.89 88888.00 2018-07-18 10:38:03.000 199 7862.01 965.14 53934.91 88888.00 2018-07-18 10:38:04.000 199 7862.00 965.12 53934.93 88888.00 2018-07-18 10:38:05.000 199 7862.00 965.10 53934.94 88888.00 2018-07-18 10:38:06.000 199 7861.99 965.11 53934.96 88888.00 2018-07-18 10:38:07.000 199 7861.98 965.12 53934.99 88888.00 2018-07-18 10:38:08.000 199 7861.99 965.14 53935.02 88888.00 2018-07-18 10:38:09.000 199 7862.00 965.21 53935.02 88888.00 2018-07-18 10:38:10.000 199 7862.02 965.32 53935.03 88888.00 2018-07-18 10:38:11.000 199 7862.05 965.45 53935.05 88888.00 2018-07-18 10:38:12.000 199 7862.09 965.62 53935.07 88888.00 2018-07-18 10:38:13.000 199 7862.10 965.80 53935.05 88888.00 2018-07-18 10:38:14.000 199 7862.09 966.01 53935.02 88888.00 2018-07-18 10:38:15.000 199 7862.05 966.22 53934.98 88888.00 2018-07-18 10:38:16.000 199 7861.99 966.42 53934.93 88888.00 2018-07-18 10:38:17.000 199 7861.91 966.64 53934.88 88888.00 2018-07-18 10:38:18.000 199 7861.84 966.85 53934.82 88888.00 2018-07-18 10:38:19.000 199 7861.74 967.03 53934.75 88888.00 2018-07-18 10:38:20.000 199 7861.62 967.19 53934.67 88888.00 2018-07-18 10:38:21.000 199 7861.49 967.34 53934.61 88888.00 2018-07-18 10:38:22.000 199 7861.36 967.48 53934.54 88888.00 2018-07-18 10:38:23.000 199 7861.19 967.61 53934.45 88888.00 2018-07-18 10:38:24.000 199 7861.03 967.72 53934.36 88888.00 2018-07-18 10:38:25.000 199 7860.86 967.82 53934.27 88888.00 2018-07-18 10:38:26.000 199 7860.69 967.90 53934.17 88888.00 2018-07-18 10:38:27.000 199 7860.52 967.96 53934.08 88888.00 2018-07-18 10:38:28.000 199 7860.35 968.01 53934.00 88888.00 2018-07-18 10:38:29.000 199 7860.16 968.04 53933.91 88888.00 2018-07-18 10:38:30.000 199 7860.00 968.07 53933.84 88888.00 2018-07-18 10:38:31.000 199 7859.85 968.11 53933.79 88888.00 2018-07-18 10:38:32.000 199 7859.68 968.14 53933.71 88888.00 2018-07-18 10:38:33.000 199 7859.53 968.17 53933.63 88888.00 2018-07-18 10:38:34.000 199 7859.39 968.24 53933.57 88888.00 2018-07-18 10:38:35.000 199 7859.27 968.34 53933.51 88888.00 2018-07-18 10:38:36.000 199 7859.16 968.44 53933.45 88888.00 2018-07-18 10:38:37.000 199 7859.05 968.56 53933.40 88888.00 2018-07-18 10:38:38.000 199 7858.97 968.70 53933.36 88888.00 2018-07-18 10:38:39.000 199 7858.90 968.84 53933.31 88888.00 2018-07-18 10:38:40.000 199 7858.82 969.00 53933.26 88888.00 2018-07-18 10:38:41.000 199 7858.74 969.14 53933.22 88888.00 2018-07-18 10:38:42.000 199 7858.65 969.26 53933.18 88888.00 2018-07-18 10:38:43.000 199 7858.56 969.36 53933.14 88888.00 2018-07-18 10:38:44.000 199 7858.48 969.43 53933.10 88888.00 2018-07-18 10:38:45.000 199 7858.40 969.48 53933.06 88888.00 2018-07-18 10:38:46.000 199 7858.30 969.50 53933.01 88888.00 2018-07-18 10:38:47.000 199 7858.20 969.47 53932.98 88888.00 2018-07-18 10:38:48.000 199 7858.08 969.43 53932.95 88888.00 2018-07-18 10:38:49.000 199 7857.96 969.38 53932.91 88888.00 2018-07-18 10:38:50.000 199 7857.86 969.30 53932.90 88888.00 2018-07-18 10:38:51.000 199 7857.77 969.19 53932.91 88888.00 2018-07-18 10:38:52.000 199 7857.68 969.07 53932.93 88888.00 2018-07-18 10:38:53.000 199 7857.61 968.93 53932.95 88888.00 2018-07-18 10:38:54.000 199 7857.56 968.81 53932.95 88888.00 2018-07-18 10:38:55.000 199 7857.50 968.72 53932.95 88888.00 2018-07-18 10:38:56.000 199 7857.43 968.65 53932.95 88888.00 2018-07-18 10:38:57.000 199 7857.37 968.60 53932.94 88888.00 2018-07-18 10:38:58.000 199 7857.29 968.58 53932.92 88888.00 2018-07-18 10:38:59.000 199 7857.21 968.60 53932.88 88888.00 2018-07-18 10:39:00.000 199 7857.14 968.69 53932.81 88888.00 2018-07-18 10:39:01.000 199 7857.05 968.81 53932.74 88888.00 2018-07-18 10:39:02.000 199 7856.95 968.96 53932.67 88888.00 2018-07-18 10:39:03.000 199 7856.87 969.11 53932.61 88888.00 2018-07-18 10:39:04.000 199 7856.79 969.26 53932.55 88888.00 2018-07-18 10:39:05.000 199 7856.70 969.43 53932.48 88888.00 2018-07-18 10:39:06.000 199 7856.61 969.60 53932.42 88888.00 2018-07-18 10:39:07.000 199 7856.51 969.77 53932.34 88888.00 2018-07-18 10:39:08.000 199 7856.39 969.95 53932.25 88888.00 2018-07-18 10:39:09.000 199 7856.24 970.13 53932.14 88888.00 2018-07-18 10:39:10.000 199 7856.08 970.29 53932.02 88888.00 2018-07-18 10:39:11.000 199 7855.92 970.45 53931.89 88888.00 2018-07-18 10:39:12.000 199 7855.75 970.59 53931.77 88888.00 2018-07-18 10:39:13.000 199 7855.56 970.70 53931.64 88888.00 2018-07-18 10:39:14.000 199 7855.38 970.80 53931.52 88888.00 2018-07-18 10:39:15.000 199 7855.21 970.89 53931.43 88888.00 2018-07-18 10:39:16.000 199 7855.04 970.94 53931.32 88888.00 2018-07-18 10:39:17.000 199 7854.87 970.97 53931.23 88888.00 2018-07-18 10:39:18.000 199 7854.73 970.99 53931.17 88888.00 2018-07-18 10:39:19.000 199 7854.60 971.01 53931.11 88888.00 2018-07-18 10:39:20.000 199 7854.46 971.02 53931.04 88888.00 2018-07-18 10:39:21.000 199 7854.34 971.04 53930.98 88888.00 2018-07-18 10:39:22.000 199 7854.24 971.07 53930.93 88888.00 2018-07-18 10:39:23.000 199 7854.14 971.09 53930.87 88888.00 2018-07-18 10:39:24.000 199 7854.04 971.08 53930.80 88888.00 2018-07-18 10:39:25.000 199 7853.94 971.06 53930.75 88888.00 2018-07-18 10:39:26.000 199 7853.85 971.05 53930.70 88888.00 2018-07-18 10:39:27.000 199 7853.75 971.03 53930.66 88888.00 2018-07-18 10:39:28.000 199 7853.67 971.00 53930.61 88888.00 2018-07-18 10:39:29.000 199 7853.59 970.95 53930.56 88888.00 2018-07-18 10:39:30.000 199 7853.50 970.90 53930.51 88888.00 2018-07-18 10:39:31.000 199 7853.42 970.84 53930.46 88888.00 2018-07-18 10:39:32.000 199 7853.35 970.75 53930.43 88888.00 2018-07-18 10:39:33.000 199 7853.28 970.65 53930.39 88888.00 2018-07-18 10:39:34.000 199 7853.21 970.55 53930.36 88888.00 2018-07-18 10:39:35.000 199 7853.14 970.45 53930.34 88888.00 2018-07-18 10:39:36.000 199 7853.08 970.33 53930.31 88888.00 2018-07-18 10:39:37.000 199 7853.01 970.18 53930.29 88888.00 2018-07-18 10:39:38.000 199 7852.94 970.01 53930.29 88888.00 2018-07-18 10:39:39.000 199 7852.87 969.85 53930.28 88888.00 2018-07-18 10:39:40.000 199 7852.80 969.69 53930.27 88888.00 2018-07-18 10:39:41.000 199 7852.74 969.53 53930.26 88888.00 2018-07-18 10:39:42.000 199 7852.69 969.39 53930.25 88888.00 2018-07-18 10:39:43.000 199 7852.66 969.25 53930.24 88888.00 2018-07-18 10:39:44.000 199 7852.63 969.11 53930.26 88888.00 2018-07-18 10:39:45.000 199 7852.61 969.01 53930.27 88888.00 2018-07-18 10:39:46.000 199 7852.60 968.94 53930.28 88888.00 2018-07-18 10:39:47.000 199 7852.59 968.88 53930.28 88888.00 2018-07-18 10:39:48.000 199 7852.57 968.86 53930.27 88888.00 2018-07-18 10:39:49.000 199 7852.53 968.85 53930.24 88888.00 2018-07-18 10:39:50.000 199 7852.48 968.85 53930.19 88888.00 2018-07-18 10:39:51.000 199 7852.40 968.86 53930.12 88888.00 2018-07-18 10:39:52.000 199 7852.30 968.89 53930.03 88888.00 2018-07-18 10:39:53.000 199 7852.18 968.92 53929.93 88888.00 2018-07-18 10:39:54.000 199 7852.06 968.95 53929.83 88888.00 2018-07-18 10:39:55.000 199 7851.92 969.00 53929.71 88888.00 2018-07-18 10:39:56.000 199 7851.78 969.07 53929.58 88888.00 2018-07-18 10:39:57.000 199 7851.63 969.15 53929.45 88888.00 2018-07-18 10:39:58.000 199 7851.48 969.20 53929.34 88888.00 2018-07-18 10:39:59.000 199 7851.34 969.24 53929.22 88888.00 2018-07-18 10:40:00.000 199 7851.18 969.27 53929.11 88888.00 2018-07-18 10:40:01.000 199 7851.03 969.29 53929.00 88888.00 2018-07-18 10:40:02.000 199 7850.89 969.29 53928.92 88888.00 2018-07-18 10:40:03.000 199 7850.77 969.29 53928.84 88888.00 2018-07-18 10:40:04.000 199 7850.65 969.28 53928.77 88888.00 2018-07-18 10:40:05.000 199 7850.56 969.26 53928.71 88888.00 2018-07-18 10:40:06.000 199 7850.48 969.24 53928.67 88888.00 2018-07-18 10:40:07.000 199 7850.42 969.25 53928.62 88888.00 2018-07-18 10:40:08.000 199 7850.35 969.27 53928.56 88888.00 2018-07-18 10:40:09.000 199 7850.28 969.30 53928.49 88888.00 2018-07-18 10:40:10.000 199 7850.19 969.34 53928.41 88888.00 2018-07-18 10:40:11.000 199 7850.10 969.37 53928.30 88888.00 2018-07-18 10:40:12.000 199 7849.98 969.36 53928.20 88888.00 2018-07-18 10:40:13.000 199 7849.86 969.35 53928.10 88888.00 2018-07-18 10:40:14.000 199 7849.74 969.33 53928.00 88888.00 2018-07-18 10:40:15.000 199 7849.61 969.30 53927.90 88888.00 2018-07-18 10:40:16.000 199 7849.48 969.27 53927.81 88888.00 2018-07-18 10:40:17.000 199 7849.38 969.24 53927.73 88888.00 2018-07-18 10:40:18.000 199 7849.31 969.21 53927.66 88888.00 2018-07-18 10:40:19.000 199 7849.23 969.18 53927.62 88888.00 2018-07-18 10:40:20.000 199 7849.17 969.13 53927.59 88888.00 2018-07-18 10:40:21.000 199 7849.15 969.09 53927.58 88888.00 2018-07-18 10:40:22.000 199 7849.17 969.07 53927.60 88888.00 2018-07-18 10:40:23.000 199 7849.19 969.05 53927.62 88888.00 2018-07-18 10:40:24.000 199 7849.23 969.03 53927.63 88888.00 2018-07-18 10:40:25.000 199 7849.31 969.04 53927.68 88888.00 2018-07-18 10:40:26.000 199 7849.39 969.07 53927.75 88888.00 2018-07-18 10:40:27.000 199 7849.49 969.10 53927.82 88888.00 2018-07-18 10:40:28.000 199 7849.60 969.13 53927.89 88888.00 2018-07-18 10:40:29.000 199 7849.71 969.18 53927.96 88888.00 2018-07-18 10:40:30.000 199 7849.81 969.23 53928.01 88888.00 2018-07-18 10:40:31.000 199 7849.87 969.27 53928.02 88888.00 2018-07-18 10:40:32.000 199 7849.91 969.33 53928.01 88888.00 2018-07-18 10:40:33.000 199 7849.92 969.40 53927.98 88888.00 2018-07-18 10:40:34.000 199 7849.91 969.49 53927.93 88888.00 2018-07-18 10:40:35.000 199 7849.90 969.59 53927.87 88888.00 2018-07-18 10:40:36.000 199 7849.85 969.70 53927.80 88888.00 2018-07-18 10:40:37.000 199 7849.79 969.81 53927.71 88888.00 2018-07-18 10:40:38.000 199 7849.73 969.93 53927.63 88888.00 2018-07-18 10:40:39.000 199 7849.65 970.02 53927.53 88888.00 2018-07-18 10:40:40.000 199 7849.57 970.12 53927.46 88888.00 2018-07-18 10:40:41.000 199 7849.48 970.22 53927.38 88888.00 2018-07-18 10:40:42.000 199 7849.36 970.28 53927.26 88888.00 2018-07-18 10:40:43.000 199 7849.23 970.35 53927.15 88888.00 2018-07-18 10:40:44.000 199 7849.11 970.41 53927.05 88888.00 2018-07-18 10:40:45.000 199 7848.98 970.46 53926.94 88888.00 2018-07-18 10:40:46.000 199 7848.86 970.51 53926.84 88888.00 2018-07-18 10:40:47.000 199 7848.76 970.54 53926.75 88888.00 2018-07-18 10:40:48.000 199 7848.66 970.57 53926.66 88888.00 2018-07-18 10:40:49.000 199 7848.56 970.61 53926.56 88888.00 2018-07-18 10:40:50.000 199 7848.47 970.66 53926.48 88888.00 2018-07-18 10:40:51.000 199 7848.37 970.69 53926.39 88888.00 2018-07-18 10:40:52.000 199 7848.26 970.72 53926.31 88888.00 2018-07-18 10:40:53.000 199 7848.16 970.75 53926.22 88888.00 2018-07-18 10:40:54.000 199 7848.07 970.76 53926.12 88888.00 2018-07-18 10:40:55.000 199 7847.97 970.76 53926.04 88888.00 2018-07-18 10:40:56.000 199 7847.86 970.75 53925.94 88888.00 2018-07-18 10:40:57.000 199 7847.74 970.71 53925.84 88888.00 2018-07-18 10:40:58.000 199 7847.62 970.65 53925.72 88888.00 2018-07-18 10:40:59.000 199 7847.50 970.55 53925.62 88888.00 2018-07-18 10:41:00.000 199 7847.39 970.45 53925.55 88888.00 2018-07-18 10:41:01.000 199 7847.32 970.34 53925.49 88888.00 2018-07-18 10:41:02.000 199 7847.27 970.22 53925.45 88888.00 2018-07-18 10:41:03.000 199 7847.25 970.09 53925.45 88888.00 2018-07-18 10:41:04.000 199 7847.27 969.97 53925.48 88888.00 2018-07-18 10:41:05.000 199 7847.32 969.87 53925.51 88888.00 2018-07-18 10:41:06.000 199 7847.39 969.76 53925.55 88888.00 2018-07-18 10:41:07.000 199 7847.48 969.66 53925.61 88888.00 2018-07-18 10:41:08.000 199 7847.58 969.60 53925.68 88888.00 2018-07-18 10:41:09.000 199 7847.71 969.56 53925.74 88888.00 2018-07-18 10:41:10.000 199 7847.81 969.52 53925.79 88888.00 2018-07-18 10:41:11.000 199 7847.91 969.49 53925.81 88888.00 2018-07-18 10:41:12.000 199 7848.00 969.47 53925.83 88888.00 2018-07-18 10:41:13.000 199 7848.08 969.47 53925.86 88888.00 2018-07-18 10:41:14.000 199 7848.15 969.46 53925.89 88888.00 2018-07-18 10:41:15.000 199 7848.21 969.44 53925.92 88888.00 2018-07-18 10:41:16.000 199 7848.27 969.41 53925.93 88888.00 2018-07-18 10:41:17.000 199 7848.32 969.40 53925.93 88888.00 2018-07-18 10:41:18.000 199 7848.36 969.41 53925.92 88888.00 2018-07-18 10:41:19.000 199 7848.38 969.44 53925.91 88888.00 2018-07-18 10:41:20.000 199 7848.39 969.47 53925.88 88888.00 2018-07-18 10:41:21.000 199 7848.36 969.52 53925.83 88888.00 2018-07-18 10:41:22.000 199 7848.33 969.58 53925.77 88888.00 2018-07-18 10:41:23.000 199 7848.28 969.62 53925.71 88888.00 2018-07-18 10:41:24.000 199 7848.21 969.66 53925.63 88888.00 2018-07-18 10:41:25.000 199 7848.14 969.70 53925.56 88888.00 2018-07-18 10:41:26.000 199 7848.09 969.74 53925.50 88888.00 2018-07-18 10:41:27.000 199 7848.06 969.77 53925.46 88888.00 2018-07-18 10:41:28.000 199 7848.05 969.80 53925.43 88888.00 2018-07-18 10:41:29.000 199 7848.06 969.84 53925.43 88888.00 2018-07-18 10:41:30.000 199 7848.08 969.90 53925.41 88888.00 2018-07-18 10:41:31.000 199 7848.09 969.96 53925.40 88888.00 2018-07-18 10:41:32.000 199 7848.11 970.01 53925.38 88888.00 2018-07-18 10:41:33.000 199 7848.11 970.05 53925.36 88888.00 2018-07-18 10:41:34.000 199 7848.10 970.08 53925.33 88888.00 2018-07-18 10:41:35.000 199 7848.08 970.10 53925.29 88888.00 2018-07-18 10:41:36.000 199 7848.07 970.12 53925.25 88888.00 2018-07-18 10:41:37.000 199 7848.06 970.16 53925.20 88888.00 2018-07-18 10:41:38.000 199 7848.03 970.19 53925.15 88888.00 2018-07-18 10:41:39.000 199 7847.99 970.22 53925.09 88888.00 2018-07-18 10:41:40.000 199 7847.95 970.28 53925.03 88888.00 2018-07-18 10:41:41.000 199 7847.88 970.32 53924.95 88888.00 2018-07-18 10:41:42.000 199 7847.80 970.34 53924.86 88888.00 2018-07-18 10:41:43.000 199 7847.72 970.35 53924.78 88888.00 2018-07-18 10:41:44.000 199 7847.64 970.36 53924.68 88888.00 2018-07-18 10:41:45.000 199 7847.55 970.37 53924.57 88888.00 2018-07-18 10:41:46.000 199 7847.45 970.37 53924.48 88888.00 2018-07-18 10:41:47.000 199 7847.34 970.37 53924.38 88888.00 2018-07-18 10:41:48.000 199 7847.22 970.37 53924.27 88888.00 2018-07-18 10:41:49.000 199 7847.09 970.36 53924.15 88888.00 2018-07-18 10:41:50.000 199 7846.94 970.34 53924.02 88888.00 2018-07-18 10:41:51.000 199 7846.77 970.28 53923.88 88888.00 2018-07-18 10:41:52.000 199 7846.61 970.18 53923.75 88888.00 2018-07-18 10:41:53.000 199 7846.44 970.06 53923.65 88888.00 2018-07-18 10:41:54.000 199 7846.29 969.90 53923.55 88888.00 2018-07-18 10:41:55.000 199 7846.15 969.72 53923.46 88888.00 2018-07-18 10:41:56.000 199 7846.02 969.53 53923.36 88888.00 2018-07-18 10:41:57.000 199 7845.93 969.32 53923.30 88888.00 2018-07-18 10:41:58.000 199 7845.86 969.11 53923.29 88888.00 2018-07-18 10:41:59.000 199 7845.82 968.91 53923.30 88888.00 2018-07-18 10:42:00.000 199 7845.80 968.69 53923.31 88888.00 2018-07-18 10:42:01.000 199 7845.81 968.48 53923.33 88888.00 2018-07-18 10:42:02.000 199 7845.85 968.30 53923.37 88888.00 2018-07-18 10:42:03.000 199 7845.91 968.15 53923.41 88888.00 2018-07-18 10:42:04.000 199 7845.97 967.99 53923.45 88888.00 2018-07-18 10:42:05.000 199 7846.04 967.88 53923.49 88888.00 2018-07-18 10:42:06.000 199 7846.12 967.78 53923.51 88888.00 2018-07-18 10:42:07.000 199 7846.17 967.71 53923.52 88888.00 2018-07-18 10:42:08.000 199 7846.22 967.66 53923.51 88888.00 2018-07-18 10:42:09.000 199 7846.26 967.64 53923.49 88888.00 2018-07-18 10:42:10.000 199 7846.30 967.61 53923.47 88888.00 2018-07-18 10:42:11.000 199 7846.33 967.58 53923.46 88888.00 2018-07-18 10:42:12.000 199 7846.37 967.56 53923.44 88888.00 2018-07-18 10:42:13.000 199 7846.39 967.54 53923.41 88888.00 2018-07-18 10:42:14.000 199 7846.41 967.51 53923.38 88888.00 2018-07-18 10:42:15.000 199 7846.43 967.46 53923.36 88888.00 2018-07-18 10:42:16.000 199 7846.44 967.42 53923.33 88888.00 2018-07-18 10:42:17.000 199 7846.46 967.38 53923.29 88888.00 2018-07-18 10:42:18.000 199 7846.48 967.35 53923.25 88888.00 2018-07-18 10:42:19.000 199 7846.49 967.33 53923.22 88888.00 2018-07-18 10:42:20.000 199 7846.52 967.30 53923.19 88888.00 2018-07-18 10:42:21.000 199 7846.57 967.28 53923.17 88888.00 2018-07-18 10:42:22.000 199 7846.63 967.27 53923.17 88888.00 2018-07-18 10:42:23.000 199 7846.72 967.29 53923.17 88888.00 2018-07-18 10:42:24.000 199 7846.83 967.32 53923.18 88888.00 2018-07-18 10:42:25.000 199 7846.94 967.37 53923.18 88888.00 2018-07-18 10:42:26.000 199 7847.03 967.42 53923.19 88888.00 2018-07-18 10:42:27.000 199 7847.13 967.44 53923.18 88888.00 2018-07-18 10:42:28.000 199 7847.23 967.46 53923.18 88888.00 2018-07-18 10:42:29.000 199 7847.33 967.48 53923.17 88888.00 2018-07-18 10:42:30.000 199 7847.44 967.47 53923.18 88888.00 2018-07-18 10:42:31.000 199 7847.55 967.44 53923.20 88888.00 2018-07-18 10:42:32.000 199 7847.67 967.44 53923.23 88888.00 2018-07-18 10:42:33.000 199 7847.79 967.44 53923.25 88888.00 2018-07-18 10:42:34.000 199 7847.92 967.42 53923.27 88888.00 2018-07-18 10:42:35.000 199 7848.02 967.37 53923.29 88888.00 2018-07-18 10:42:36.000 199 7848.10 967.31 53923.30 88888.00 2018-07-18 10:42:37.000 199 7848.18 967.22 53923.31 88888.00 2018-07-18 10:42:38.000 199 7848.26 967.12 53923.32 88888.00 2018-07-18 10:42:39.000 199 7848.31 967.02 53923.30 88888.00 2018-07-18 10:42:40.000 199 7848.34 966.94 53923.27 88888.00 2018-07-18 10:42:41.000 199 7848.34 966.84 53923.21 88888.00 2018-07-18 10:42:42.000 199 7848.30 966.71 53923.13 88888.00 2018-07-18 10:42:43.000 199 7848.25 966.57 53923.05 88888.00 2018-07-18 10:42:44.000 199 7848.22 966.42 53923.00 88888.00 2018-07-18 10:42:45.000 199 7848.22 966.26 53922.98 88888.00 2018-07-18 10:42:46.000 199 7848.24 966.09 53922.97 88888.00 2018-07-18 10:42:47.000 199 7848.29 965.93 53922.98 88888.00 2018-07-18 10:42:48.000 199 7848.36 965.80 53923.01 88888.00 2018-07-18 10:42:49.000 199 7848.46 965.68 53923.05 88888.00 2018-07-18 10:42:50.000 199 7848.56 965.59 53923.08 88888.00 2018-07-18 10:42:51.000 199 7848.67 965.50 53923.11 88888.00 2018-07-18 10:42:52.000 199 7848.76 965.42 53923.13 88888.00 2018-07-18 10:42:53.000 199 7848.85 965.35 53923.14 88888.00 2018-07-18 10:42:54.000 199 7848.94 965.27 53923.15 88888.00 2018-07-18 10:42:55.000 199 7849.04 965.21 53923.16 88888.00 2018-07-18 10:42:56.000 199 7849.14 965.16 53923.18 88888.00 2018-07-18 10:42:57.000 199 7849.24 965.12 53923.20 88888.00 2018-07-18 10:42:58.000 199 7849.35 965.09 53923.21 88888.00 2018-07-18 10:42:59.000 199 7849.47 965.09 53923.23 88888.00 2018-07-18 10:43:00.000 199 7849.56 965.10 53923.23 88888.00 2018-07-18 10:43:01.000 199 7849.63 965.08 53923.23 88888.00 2018-07-18 10:43:02.000 199 7849.72 965.06 53923.22 88888.00 2018-07-18 10:43:03.000 199 7849.79 965.03 53923.20 88888.00 2018-07-18 10:43:04.000 199 7849.83 964.97 53923.16 88888.00 2018-07-18 10:43:05.000 199 7849.87 964.90 53923.14 88888.00 2018-07-18 10:43:06.000 199 7849.91 964.80 53923.11 88888.00 2018-07-18 10:43:07.000 199 7849.94 964.67 53923.09 88888.00 2018-07-18 10:43:08.000 199 7849.99 964.53 53923.09 88888.00 2018-07-18 10:43:09.000 199 7850.05 964.41 53923.10 88888.00 2018-07-18 10:43:10.000 199 7850.12 964.29 53923.12 88888.00 2018-07-18 10:43:11.000 199 7850.23 964.16 53923.18 88888.00 2018-07-18 10:43:12.000 199 7850.35 964.05 53923.24 88888.00 2018-07-18 10:43:13.000 199 7850.49 963.97 53923.29 88888.00 2018-07-18 10:43:14.000 199 7850.64 963.93 53923.33 88888.00 2018-07-18 10:43:15.000 199 7850.80 963.91 53923.37 88888.00 2018-07-18 10:43:16.000 199 7850.96 963.91 53923.42 88888.00 2018-07-18 10:43:17.000 199 7851.11 963.92 53923.47 88888.00 2018-07-18 10:43:18.000 199 7851.26 963.98 53923.50 88888.00 2018-07-18 10:43:19.000 199 7851.42 964.08 53923.52 88888.00 2018-07-18 10:43:20.000 199 7851.56 964.19 53923.54 88888.00 2018-07-18 10:43:21.000 199 7851.70 964.30 53923.55 88888.00 2018-07-18 10:43:22.000 199 7851.82 964.43 53923.55 88888.00 2018-07-18 10:43:23.000 199 7851.93 964.58 53923.54 88888.00 2018-07-18 10:43:24.000 199 7852.04 964.72 53923.53 88888.00 2018-07-18 10:43:25.000 199 7852.12 964.84 53923.51 88888.00 2018-07-18 10:43:26.000 199 7852.15 964.95 53923.45 88888.00 2018-07-18 10:43:27.000 199 7852.18 965.06 53923.40 88888.00 2018-07-18 10:43:28.000 199 7852.20 965.15 53923.34 88888.00 2018-07-18 10:43:29.000 199 7852.21 965.21 53923.28 88888.00 2018-07-18 10:43:30.000 199 7852.22 965.25 53923.23 88888.00 2018-07-18 10:43:31.000 199 7852.22 965.24 53923.18 88888.00 2018-07-18 10:43:32.000 199 7852.20 965.21 53923.12 88888.00 2018-07-18 10:43:33.000 199 7852.17 965.17 53923.05 88888.00 2018-07-18 10:43:34.000 199 7852.15 965.12 53922.98 88888.00 2018-07-18 10:43:35.000 199 7852.12 965.08 53922.92 88888.00 2018-07-18 10:43:36.000 199 7852.09 965.04 53922.86 88888.00 2018-07-18 10:43:37.000 199 7852.08 965.00 53922.82 88888.00 2018-07-18 10:43:38.000 199 7852.07 964.97 53922.78 88888.00 2018-07-18 10:43:39.000 199 7852.06 964.94 53922.73 88888.00 2018-07-18 10:43:40.000 199 7852.07 964.89 53922.70 88888.00 2018-07-18 10:43:41.000 199 7852.10 964.83 53922.69 88888.00 2018-07-18 10:43:42.000 199 7852.13 964.77 53922.69 88888.00 2018-07-18 10:43:43.000 199 7852.18 964.67 53922.70 88888.00 2018-07-18 10:43:44.000 199 7852.24 964.55 53922.72 88888.00 2018-07-18 10:43:45.000 199 7852.30 964.41 53922.76 88888.00 2018-07-18 10:43:46.000 199 7852.37 964.25 53922.79 88888.00 2018-07-18 10:43:47.000 199 7852.44 964.07 53922.82 88888.00 2018-07-18 10:43:48.000 199 7852.52 963.88 53922.85 88888.00 2018-07-18 10:43:49.000 199 7852.60 963.72 53922.89 88888.00 2018-07-18 10:43:50.000 199 7852.67 963.57 53922.93 88888.00 2018-07-18 10:43:51.000 199 7852.75 963.40 53922.98 88888.00 2018-07-18 10:43:52.000 199 7852.85 963.27 53923.04 88888.00 2018-07-18 10:43:53.000 199 7852.99 963.17 53923.12 88888.00 2018-07-18 10:43:54.000 199 7853.13 963.07 53923.20 88888.00 2018-07-18 10:43:55.000 199 7853.28 963.00 53923.27 88888.00 2018-07-18 10:43:56.000 199 7853.42 962.97 53923.34 88888.00 2018-07-18 10:43:57.000 199 7853.56 962.97 53923.40 88888.00 2018-07-18 10:43:58.000 199 7853.70 962.98 53923.45 88888.00 2018-07-18 10:43:59.000 199 7853.83 963.00 53923.49 88888.00 2018-07-18 10:44:00.000 199 7853.94 963.03 53923.52 88888.00 2018-07-18 10:44:01.000 199 7854.04 963.09 53923.53 88888.00 2018-07-18 10:44:02.000 199 7854.12 963.16 53923.53 88888.00 2018-07-18 10:44:03.000 199 7854.19 963.21 53923.52 88888.00 2018-07-18 10:44:04.000 199 7854.27 963.25 53923.52 88888.00 2018-07-18 10:44:05.000 199 7854.34 963.30 53923.53 88888.00 2018-07-18 10:44:06.000 199 7854.41 963.36 53923.52 88888.00 2018-07-18 10:44:07.000 199 7854.47 963.41 53923.52 88888.00 2018-07-18 10:44:08.000 199 7854.54 963.46 53923.51 88888.00 2018-07-18 10:44:09.000 199 7854.61 963.52 53923.52 88888.00 2018-07-18 10:44:10.000 199 7854.67 963.58 53923.52 88888.00 2018-07-18 10:44:11.000 199 7854.74 963.65 53923.50 88888.00 2018-07-18 10:44:12.000 199 7854.80 963.72 53923.48 88888.00 2018-07-18 10:44:13.000 199 7854.83 963.76 53923.46 88888.00 2018-07-18 10:44:14.000 199 7854.83 963.79 53923.41 88888.00 2018-07-18 10:44:15.000 199 7854.83 963.85 53923.35 88888.00 2018-07-18 10:44:16.000 199 7854.84 963.92 53923.30 88888.00 2018-07-18 10:44:17.000 199 7854.86 963.99 53923.25 88888.00 2018-07-18 10:44:18.000 199 7854.89 964.06 53923.22 88888.00 2018-07-18 10:44:19.000 199 7854.91 964.12 53923.20 88888.00 2018-07-18 10:44:20.000 199 7854.94 964.16 53923.17 88888.00 2018-07-18 10:44:21.000 199 7854.98 964.19 53923.14 88888.00 2018-07-18 10:44:22.000 199 7855.01 964.21 53923.11 88888.00 2018-07-18 10:44:23.000 199 7855.03 964.20 53923.08 88888.00 2018-07-18 10:44:24.000 199 7855.05 964.16 53923.05 88888.00 2018-07-18 10:44:25.000 199 7855.09 964.09 53923.05 88888.00 2018-07-18 10:44:26.000 199 7855.15 964.00 53923.09 88888.00 2018-07-18 10:44:27.000 199 7855.24 963.90 53923.14 88888.00 2018-07-18 10:44:28.000 199 7855.34 963.79 53923.20 88888.00 2018-07-18 10:44:29.000 199 7855.45 963.67 53923.25 88888.00 2018-07-18 10:44:30.000 199 7855.57 963.55 53923.32 88888.00 2018-07-18 10:44:31.000 199 7855.70 963.42 53923.40 88888.00 2018-07-18 10:44:32.000 199 7855.84 963.30 53923.48 88888.00 2018-07-18 10:44:33.000 199 7855.98 963.20 53923.56 88888.00 2018-07-18 10:44:34.000 199 7856.12 963.15 53923.64 88888.00 2018-07-18 10:44:35.000 199 7856.26 963.12 53923.71 88888.00 2018-07-18 10:44:36.000 199 7856.40 963.11 53923.78 88888.00 2018-07-18 10:44:37.000 199 7856.53 963.14 53923.83 88888.00 2018-07-18 10:44:38.000 199 7856.64 963.19 53923.86 88888.00 2018-07-18 10:44:39.000 199 7856.76 963.28 53923.89 88888.00 2018-07-18 10:44:40.000 199 7856.87 963.40 53923.93 88888.00 2018-07-18 10:44:41.000 199 7856.96 963.52 53923.95 88888.00 2018-07-18 10:44:42.000 199 7857.06 963.65 53923.97 88888.00 2018-07-18 10:44:43.000 199 7857.13 963.79 53923.99 88888.00 2018-07-18 10:44:44.000 199 7857.19 963.92 53923.98 88888.00 2018-07-18 10:44:45.000 199 7857.24 964.03 53923.98 88888.00 2018-07-18 10:44:46.000 199 7857.27 964.12 53923.97 88888.00 2018-07-18 10:44:47.000 199 7857.29 964.19 53923.96 88888.00 2018-07-18 10:44:48.000 199 7857.28 964.23 53923.94 88888.00 2018-07-18 10:44:49.000 199 7857.27 964.27 53923.92 88888.00 2018-07-18 10:44:50.000 199 7857.27 964.30 53923.91 88888.00 2018-07-18 10:44:51.000 199 7857.27 964.30 53923.91 88888.00 2018-07-18 10:44:52.000 199 7857.30 964.29 53923.94 88888.00 2018-07-18 10:44:53.000 199 7857.35 964.27 53923.97 88888.00 2018-07-18 10:44:54.000 199 7857.40 964.27 53923.99 88888.00 2018-07-18 10:44:55.000 199 7857.43 964.27 53924.01 88888.00 2018-07-18 10:44:56.000 199 7857.47 964.30 53924.02 88888.00 2018-07-18 10:44:57.000 199 7857.51 964.34 53924.02 88888.00 2018-07-18 10:44:58.000 199 7857.54 964.38 53924.00 88888.00 2018-07-18 10:44:59.000 199 7857.55 964.42 53923.98 88888.00 2018-07-18 10:45:00.000 199 7857.57 964.49 53923.93 88888.00 2018-07-18 10:45:01.000 199 7857.57 964.58 53923.88 88888.00 2018-07-18 10:45:02.000 199 7857.55 964.65 53923.83 88888.00 2018-07-18 10:45:03.000 199 7857.57 964.72 53923.79 88888.00 2018-07-18 10:45:04.000 199 7857.59 964.77 53923.75 88888.00 2018-07-18 10:45:05.000 199 7857.58 964.77 53923.74 88888.00 2018-07-18 10:45:06.000 199 7857.59 964.72 53923.73 88888.00 2018-07-18 10:45:07.000 199 7857.62 964.63 53923.72 88888.00 2018-07-18 10:45:08.000 199 7857.65 964.52 53923.71 88888.00 2018-07-18 10:45:09.000 199 7857.67 964.39 53923.73 88888.00 2018-07-18 10:45:10.000 199 7857.69 964.22 53923.75 88888.00 2018-07-18 10:45:11.000 199 7857.73 964.00 53923.78 88888.00 2018-07-18 10:45:12.000 199 7857.77 963.78 53923.81 88888.00 2018-07-18 10:45:13.000 199 7857.82 963.56 53923.88 88888.00 2018-07-18 10:45:14.000 199 7857.88 963.34 53923.95 88888.00 2018-07-18 10:45:15.000 199 7857.94 963.14 53924.01 88888.00 2018-07-18 10:45:16.000 199 7858.01 962.95 53924.08 88888.00 2018-07-18 10:45:17.000 199 7858.09 962.78 53924.16 88888.00 2018-07-18 10:45:18.000 199 7858.18 962.65 53924.24 88888.00 2018-07-18 10:45:19.000 199 7858.27 962.57 53924.31 88888.00 2018-07-18 10:45:20.000 199 7858.37 962.54 53924.38 88888.00 2018-07-18 10:45:21.000 199 7858.47 962.53 53924.45 88888.00 2018-07-18 10:45:22.000 199 7858.56 962.57 53924.51 88888.00 2018-07-18 10:45:23.000 199 7858.64 962.65 53924.55 88888.00 2018-07-18 10:45:24.000 199 7858.71 962.74 53924.57 88888.00 2018-07-18 10:45:25.000 199 7858.77 962.84 53924.60 88888.00 2018-07-18 10:45:26.000 199 7858.82 962.94 53924.62 88888.00 2018-07-18 10:45:27.000 199 7858.84 963.04 53924.63 88888.00 2018-07-18 10:45:28.000 199 7858.85 963.13 53924.63 88888.00 2018-07-18 10:45:29.000 199 7858.87 963.22 53924.64 88888.00 2018-07-18 10:45:30.000 199 7858.89 963.31 53924.64 88888.00 2018-07-18 10:45:31.000 199 7858.91 963.38 53924.65 88888.00 2018-07-18 10:45:32.000 199 7858.91 963.46 53924.66 88888.00 2018-07-18 10:45:33.000 199 7858.91 963.54 53924.66 88888.00 2018-07-18 10:45:34.000 199 7858.90 963.60 53924.64 88888.00 2018-07-18 10:45:35.000 199 7858.89 963.67 53924.63 88888.00 2018-07-18 10:45:36.000 199 7858.86 963.74 53924.61 88888.00 2018-07-18 10:45:37.000 199 7858.83 963.79 53924.58 88888.00 2018-07-18 10:45:38.000 199 7858.82 963.80 53924.58 88888.00 2018-07-18 10:45:39.000 199 7858.82 963.77 53924.58 88888.00 2018-07-18 10:45:40.000 199 7858.82 963.70 53924.58 88888.00 2018-07-18 10:45:41.000 199 7858.81 963.62 53924.59 88888.00 2018-07-18 10:45:42.000 199 7858.79 963.52 53924.59 88888.00 2018-07-18 10:45:43.000 199 7858.78 963.42 53924.57 88888.00 2018-07-18 10:45:44.000 199 7858.77 963.33 53924.55 88888.00 2018-07-18 10:45:45.000 199 7858.76 963.21 53924.55 88888.00 2018-07-18 10:45:46.000 199 7858.75 963.07 53924.57 88888.00 2018-07-18 10:45:47.000 199 7858.75 962.96 53924.58 88888.00 2018-07-18 10:45:48.000 199 7858.75 962.86 53924.58 88888.00 2018-07-18 10:45:49.000 199 7858.77 962.76 53924.59 88888.00 2018-07-18 10:45:50.000 199 7858.79 962.71 53924.60 88888.00 2018-07-18 10:45:51.000 199 7858.83 962.69 53924.61 88888.00 2018-07-18 10:45:52.000 199 7858.87 962.70 53924.63 88888.00 2018-07-18 10:45:53.000 199 7858.91 962.72 53924.64 88888.00 2018-07-18 10:45:54.000 199 7858.94 962.76 53924.63 88888.00 2018-07-18 10:45:55.000 199 7858.96 962.83 53924.61 88888.00 2018-07-18 10:45:56.000 199 7858.99 962.92 53924.60 88888.00 2018-07-18 10:45:57.000 199 7859.01 963.02 53924.60 88888.00 2018-07-18 10:45:58.000 199 7859.03 963.13 53924.57 88888.00 2018-07-18 10:45:59.000 199 7859.04 963.24 53924.54 88888.00 2018-07-18 10:46:00.000 199 7859.04 963.34 53924.52 88888.00 2018-07-18 10:46:01.000 199 7859.02 963.41 53924.49 88888.00 2018-07-18 10:46:02.000 199 7858.98 963.47 53924.45 88888.00 2018-07-18 10:46:03.000 199 7858.91 963.51 53924.40 88888.00 2018-07-18 10:46:04.000 199 7858.82 963.51 53924.33 88888.00 2018-07-18 10:46:05.000 199 7858.70 963.46 53924.24 88888.00 2018-07-18 10:46:06.000 199 7858.56 963.36 53924.17 88888.00 2018-07-18 10:46:07.000 199 7858.42 963.23 53924.11 88888.00 2018-07-18 10:46:08.000 199 7858.30 963.08 53924.05 88888.00 2018-07-18 10:46:09.000 199 7858.17 962.91 53924.02 88888.00 2018-07-18 10:46:10.000 199 7858.06 962.72 53924.01 88888.00 2018-07-18 10:46:11.000 199 7857.98 962.54 53924.03 88888.00 2018-07-18 10:46:12.000 199 7857.92 962.38 53924.05 88888.00 2018-07-18 10:46:13.000 199 7857.89 962.22 53924.11 88888.00 2018-07-18 10:46:14.000 199 7857.90 962.03 53924.18 88888.00 2018-07-18 10:46:15.000 199 7857.90 961.83 53924.27 88888.00 2018-07-18 10:46:16.000 199 7857.91 961.65 53924.36 88888.00 2018-07-18 10:46:17.000 199 7857.94 961.47 53924.45 88888.00 2018-07-18 10:46:18.000 199 7858.00 961.29 53924.55 88888.00 2018-07-18 10:46:19.000 199 7858.07 961.14 53924.65 88888.00 2018-07-18 10:46:20.000 199 7858.16 961.03 53924.75 88888.00 2018-07-18 10:46:21.000 199 7858.24 960.94 53924.82 88888.00 2018-07-18 10:46:22.000 199 7858.31 960.88 53924.88 88888.00 2018-07-18 10:46:23.000 199 7858.38 960.82 53924.94 88888.00 2018-07-18 10:46:24.000 199 7858.43 960.79 53924.98 88888.00 2018-07-18 10:46:25.000 199 7858.47 960.77 53925.01 88888.00 2018-07-18 10:46:26.000 199 7858.48 960.73 53925.01 88888.00 2018-07-18 10:46:27.000 199 7858.47 960.69 53925.00 88888.00 2018-07-18 10:46:28.000 199 7858.45 960.68 53924.98 88888.00 2018-07-18 10:46:29.000 199 7858.42 960.67 53924.96 88888.00 2018-07-18 10:46:30.000 199 7858.38 960.67 53924.92 88888.00 2018-07-18 10:46:31.000 199 7858.32 960.68 53924.87 88888.00 2018-07-18 10:46:32.000 199 7858.23 960.67 53924.79 88888.00 2018-07-18 10:46:33.000 199 7858.15 960.65 53924.71 88888.00 2018-07-18 10:46:34.000 199 7858.06 960.62 53924.66 88888.00 2018-07-18 10:46:35.000 199 7857.96 960.60 53924.60 88888.00 2018-07-18 10:46:36.000 199 7857.86 960.60 53924.54 88888.00 2018-07-18 10:46:37.000 199 7857.77 960.61 53924.48 88888.00 2018-07-18 10:46:38.000 199 7857.70 960.60 53924.43 88888.00 2018-07-18 10:46:39.000 199 7857.61 960.59 53924.38 88888.00 2018-07-18 10:46:40.000 199 7857.53 960.57 53924.33 88888.00 2018-07-18 10:46:41.000 199 7857.45 960.56 53924.29 88888.00 2018-07-18 10:46:42.000 199 7857.37 960.57 53924.23 88888.00 2018-07-18 10:46:43.000 199 7857.28 960.57 53924.16 88888.00 2018-07-18 10:46:44.000 199 7857.19 960.57 53924.09 88888.00 2018-07-18 10:46:45.000 199 7857.12 960.58 53924.04 88888.00 2018-07-18 10:46:46.000 199 7857.06 960.59 53923.99 88888.00 2018-07-18 10:46:47.000 199 7857.00 960.57 53923.95 88888.00 2018-07-18 10:46:48.000 199 7856.95 960.54 53923.91 88888.00 2018-07-18 10:46:49.000 199 7856.91 960.50 53923.88 88888.00 2018-07-18 10:46:50.000 199 7856.86 960.43 53923.86 88888.00 2018-07-18 10:46:51.000 199 7856.81 960.34 53923.84 88888.00 2018-07-18 10:46:52.000 199 7856.78 960.25 53923.83 88888.00 2018-07-18 10:46:53.000 199 7856.77 960.18 53923.83 88888.00 2018-07-18 10:46:54.000 199 7856.77 960.10 53923.82 88888.00 2018-07-18 10:46:55.000 199 7856.79 960.02 53923.84 88888.00 2018-07-18 10:46:56.000 199 7856.83 959.96 53923.89 88888.00 2018-07-18 10:46:57.000 199 7856.90 959.92 53923.93 88888.00 2018-07-18 10:46:58.000 199 7856.95 959.87 53923.97 88888.00 2018-07-18 10:46:59.000 199 7857.00 959.80 53924.00 88888.00 2018-07-18 10:47:00.000 199 7857.08 959.75 53924.04 88888.00 2018-07-18 10:47:01.000 199 7857.17 959.72 53924.08 88888.00 2018-07-18 10:47:02.000 199 7857.25 959.71 53924.12 88888.00 2018-07-18 10:47:03.000 199 7857.32 959.70 53924.16 88888.00 2018-07-18 10:47:04.000 199 7857.37 959.68 53924.18 88888.00 2018-07-18 10:47:05.000 199 7857.41 959.65 53924.19 88888.00 2018-07-18 10:47:06.000 199 7857.44 959.62 53924.21 88888.00 2018-07-18 10:47:07.000 199 7857.45 959.56 53924.21 88888.00 2018-07-18 10:47:08.000 199 7857.46 959.49 53924.21 88888.00 2018-07-18 10:47:09.000 199 7857.45 959.43 53924.21 88888.00 2018-07-18 10:47:10.000 199 7857.44 959.37 53924.21 88888.00 2018-07-18 10:47:11.000 199 7857.45 959.32 53924.21 88888.00 2018-07-18 10:47:12.000 199 7857.45 959.30 53924.22 88888.00 2018-07-18 10:47:13.000 199 7857.44 959.28 53924.20 88888.00 2018-07-18 10:47:14.000 199 7857.43 959.27 53924.18 88888.00 2018-07-18 10:47:15.000 199 7857.44 959.26 53924.18 88888.00 2018-07-18 10:47:16.000 199 7857.45 959.26 53924.18 88888.00 2018-07-18 10:47:17.000 199 7857.48 959.27 53924.21 88888.00 2018-07-18 10:47:18.000 199 7857.53 959.25 53924.23 88888.00 2018-07-18 10:47:19.000 199 7857.58 959.24 53924.26 88888.00 2018-07-18 10:47:20.000 199 7857.61 959.25 53924.27 88888.00 2018-07-18 10:47:21.000 199 7857.62 959.27 53924.26 88888.00 2018-07-18 10:47:22.000 199 7857.63 959.26 53924.25 88888.00 2018-07-18 10:47:23.000 199 7857.63 959.22 53924.25 88888.00 2018-07-18 10:47:24.000 199 7857.60 959.19 53924.21 88888.00 2018-07-18 10:47:25.000 199 7857.55 959.16 53924.16 88888.00 2018-07-18 10:47:26.000 199 7857.48 959.07 53924.11 88888.00 2018-07-18 10:47:27.000 199 7857.39 958.96 53924.05 88888.00 2018-07-18 10:47:28.000 199 7857.27 958.84 53923.96 88888.00 2018-07-18 10:47:29.000 199 7857.13 958.72 53923.86 88888.00 2018-07-18 10:47:30.000 199 7856.95 958.63 53923.74 88888.00 2018-07-18 10:47:31.000 199 7856.76 958.55 53923.62 88888.00 2018-07-18 10:47:32.000 199 7856.57 958.46 53923.49 88888.00 2018-07-18 10:47:33.000 199 7856.36 958.37 53923.36 88888.00 2018-07-18 10:47:34.000 199 7856.18 958.28 53923.26 88888.00 2018-07-18 10:47:35.000 199 7856.02 958.23 53923.17 88888.00 2018-07-18 10:47:36.000 199 7855.91 958.23 53923.11 88888.00 2018-07-18 10:47:37.000 199 7855.85 958.29 53923.07 88888.00 2018-07-18 10:47:38.000 199 7855.81 958.36 53923.05 88888.00 2018-07-18 10:47:39.000 199 7855.79 958.46 53923.04 88888.00 2018-07-18 10:47:40.000 199 7855.79 958.57 53923.04 88888.00 2018-07-18 10:47:41.000 199 7855.84 958.69 53923.05 88888.00 2018-07-18 10:47:42.000 199 7855.92 958.80 53923.10 88888.00 2018-07-18 10:47:43.000 199 7856.00 958.92 53923.15 88888.00 2018-07-18 10:47:44.000 199 7856.08 959.04 53923.17 88888.00 2018-07-18 10:47:45.000 199 7856.14 959.15 53923.19 88888.00 2018-07-18 10:47:46.000 199 7856.21 959.24 53923.21 88888.00 2018-07-18 10:47:47.000 199 7856.29 959.30 53923.25 88888.00 2018-07-18 10:47:48.000 199 7856.36 959.34 53923.29 88888.00 2018-07-18 10:47:49.000 199 7856.42 959.35 53923.33 88888.00 2018-07-18 10:47:50.000 199 7856.48 959.37 53923.36 88888.00 2018-07-18 10:47:51.000 199 7856.54 959.42 53923.38 88888.00 2018-07-18 10:47:52.000 199 7856.60 959.49 53923.38 88888.00 2018-07-18 10:47:53.000 199 7856.65 959.55 53923.39 88888.00 2018-07-18 10:47:54.000 199 7856.70 959.60 53923.42 88888.00 2018-07-18 10:47:55.000 199 7856.77 959.62 53923.47 88888.00 2018-07-18 10:47:56.000 199 7856.85 959.59 53923.53 88888.00 2018-07-18 10:47:57.000 199 7856.92 959.56 53923.59 88888.00 2018-07-18 10:47:58.000 199 7857.00 959.51 53923.66 88888.00 2018-07-18 10:47:59.000 199 7857.09 959.45 53923.74 88888.00 2018-07-18 10:48:00.000 199 7857.20 959.41 53923.82 88888.00 2018-07-18 10:48:01.000 199 7857.30 959.43 53923.90 88888.00 2018-07-18 10:48:02.000 199 7857.41 959.44 53924.00 88888.00 2018-07-18 10:48:03.000 199 7857.54 959.46 53924.10 88888.00 2018-07-18 10:48:04.000 199 7857.67 959.51 53924.18 88888.00 2018-07-18 10:48:05.000 199 7857.78 959.58 53924.25 88888.00 2018-07-18 10:48:06.000 199 7857.90 959.66 53924.33 88888.00 2018-07-18 10:48:07.000 199 7858.01 959.75 53924.41 88888.00 2018-07-18 10:48:08.000 199 7858.10 959.84 53924.48 88888.00 2018-07-18 10:48:09.000 199 7858.16 959.92 53924.52 88888.00 2018-07-18 10:48:10.000 199 7858.20 959.96 53924.55 88888.00 2018-07-18 10:48:11.000 199 7858.23 960.01 53924.58 88888.00 2018-07-18 10:48:12.000 199 7858.24 960.04 53924.58 88888.00 2018-07-18 10:48:13.000 199 7858.21 960.06 53924.56 88888.00 2018-07-18 10:48:14.000 199 7858.13 960.07 53924.51 88888.00 2018-07-18 10:48:15.000 199 7858.03 960.08 53924.43 88888.00 2018-07-18 10:48:16.000 199 7857.92 960.10 53924.35 88888.00 2018-07-18 10:48:17.000 199 7857.78 960.13 53924.26 88888.00 2018-07-18 10:48:18.000 199 7857.64 960.16 53924.15 88888.00 2018-07-18 10:48:19.000 199 7857.50 960.20 53924.05 88888.00 2018-07-18 10:48:20.000 199 7857.36 960.25 53923.96 88888.00 2018-07-18 10:48:21.000 199 7857.23 960.25 53923.88 88888.00 2018-07-18 10:48:22.000 199 7857.12 960.24 53923.82 88888.00 2018-07-18 10:48:23.000 199 7857.03 960.24 53923.77 88888.00 2018-07-18 10:48:24.000 199 7856.96 960.23 53923.74 88888.00 2018-07-18 10:48:25.000 199 7856.93 960.21 53923.75 88888.00 2018-07-18 10:48:26.000 199 7856.92 960.25 53923.79 88888.00 2018-07-18 10:48:27.000 199 7856.92 960.31 53923.81 88888.00 2018-07-18 10:48:28.000 199 7856.96 960.36 53923.84 88888.00 2018-07-18 10:48:29.000 199 7857.04 960.42 53923.91 88888.00 2018-07-18 10:48:30.000 199 7857.16 960.53 53924.01 88888.00 2018-07-18 10:48:31.000 199 7857.29 960.66 53924.10 88888.00 2018-07-18 10:48:32.000 199 7857.42 960.76 53924.18 88888.00 2018-07-18 10:48:33.000 199 7857.54 960.83 53924.27 88888.00 2018-07-18 10:48:34.000 199 7857.63 960.86 53924.34 88888.00 2018-07-18 10:48:35.000 199 7857.70 960.87 53924.39 88888.00 2018-07-18 10:48:36.000 199 7857.75 960.84 53924.43 88888.00 2018-07-18 10:48:37.000 199 7857.79 960.77 53924.48 88888.00 2018-07-18 10:48:38.000 199 7857.83 960.67 53924.52 88888.00 2018-07-18 10:48:39.000 199 7857.85 960.52 53924.56 88888.00 2018-07-18 10:48:40.000 199 7857.86 960.35 53924.61 88888.00 2018-07-18 10:48:41.000 199 7857.87 960.17 53924.66 88888.00 2018-07-18 10:48:42.000 199 7857.87 959.99 53924.70 88888.00 2018-07-18 10:48:43.000 199 7857.88 959.81 53924.75 88888.00 2018-07-18 10:48:44.000 199 7857.89 959.64 53924.82 88888.00 2018-07-18 10:48:45.000 199 7857.94 959.51 53924.90 88888.00 2018-07-18 10:48:46.000 199 7858.01 959.39 53924.99 88888.00 2018-07-18 10:48:47.000 199 7858.09 959.31 53925.09 88888.00 2018-07-18 10:48:48.000 199 7858.18 959.23 53925.20 88888.00 2018-07-18 10:48:49.000 199 7858.30 959.19 53925.31 88888.00 2018-07-18 10:48:50.000 199 7858.41 959.18 53925.41 88888.00 2018-07-18 10:48:51.000 199 7858.49 959.17 53925.48 88888.00 2018-07-18 10:48:52.000 199 7858.57 959.18 53925.54 88888.00 2018-07-18 10:48:53.000 199 7858.65 959.21 53925.63 88888.00 2018-07-18 10:48:54.000 199 7858.73 959.25 53925.73 88888.00 2018-07-18 10:48:55.000 199 7858.82 959.30 53925.81 88888.00 2018-07-18 10:48:56.000 199 7858.91 959.38 53925.86 88888.00 2018-07-18 10:48:57.000 199 7858.98 959.49 53925.90 88888.00 2018-07-18 10:48:58.000 199 7859.01 959.59 53925.93 88888.00 2018-07-18 10:48:59.000 199 7859.05 959.71 53925.96 88888.00 2018-07-18 10:49:00.000 199 7859.07 959.84 53925.97 88888.00 2018-07-18 10:49:01.000 199 7859.08 959.97 53925.97 88888.00 2018-07-18 10:49:02.000 199 7859.07 960.12 53925.96 88888.00 2018-07-18 10:49:03.000 199 7859.07 960.29 53925.95 88888.00 2018-07-18 10:49:04.000 199 7859.08 960.44 53925.95 88888.00 2018-07-18 10:49:05.000 199 7859.10 960.59 53925.96 88888.00 2018-07-18 10:49:06.000 199 7859.13 960.74 53925.97 88888.00 2018-07-18 10:49:07.000 199 7859.16 960.89 53925.98 88888.00 2018-07-18 10:49:08.000 199 7859.18 961.05 53926.00 88888.00 2018-07-18 10:49:09.000 199 7859.20 961.21 53926.01 88888.00 2018-07-18 10:49:10.000 199 7859.25 961.39 53926.02 88888.00 2018-07-18 10:49:11.000 199 7859.32 961.56 53926.05 88888.00 2018-07-18 10:49:12.000 199 7859.38 961.71 53926.10 88888.00 2018-07-18 10:49:13.000 199 7859.47 961.85 53926.13 88888.00 2018-07-18 10:49:14.000 199 7859.54 961.98 53926.16 88888.00 2018-07-18 10:49:15.000 199 7859.60 962.08 53926.19 88888.00 2018-07-18 10:49:16.000 199 7859.66 962.16 53926.22 88888.00 2018-07-18 10:49:17.000 199 7859.73 962.24 53926.24 88888.00 2018-07-18 10:49:18.000 199 7859.77 962.30 53926.27 88888.00 2018-07-18 10:49:19.000 199 7859.79 962.32 53926.27 88888.00 2018-07-18 10:49:20.000 199 7859.80 962.29 53926.27 88888.00 2018-07-18 10:49:21.000 199 7859.80 962.23 53926.28 88888.00 2018-07-18 10:49:22.000 199 7859.81 962.15 53926.29 88888.00 2018-07-18 10:49:23.000 199 7859.84 962.06 53926.33 88888.00 2018-07-18 10:49:24.000 199 7859.89 961.99 53926.38 88888.00 2018-07-18 10:49:25.000 199 7859.95 961.95 53926.44 88888.00 2018-07-18 10:49:26.000 199 7860.03 961.93 53926.51 88888.00 2018-07-18 10:49:27.000 199 7860.11 961.91 53926.58 88888.00 2018-07-18 10:49:28.000 199 7860.20 961.92 53926.65 88888.00 2018-07-18 10:49:29.000 199 7860.30 961.96 53926.73 88888.00 2018-07-18 10:49:30.000 199 7860.41 962.01 53926.82 88888.00 2018-07-18 10:49:31.000 199 7860.54 962.08 53926.90 88888.00 2018-07-18 10:49:32.000 199 7860.66 962.18 53926.97 88888.00 2018-07-18 10:49:33.000 199 7860.78 962.29 53927.06 88888.00 2018-07-18 10:49:34.000 199 7860.89 962.39 53927.14 88888.00 2018-07-18 10:49:35.000 199 7860.97 962.49 53927.19 88888.00 2018-07-18 10:49:36.000 199 7861.03 962.56 53927.23 88888.00 2018-07-18 10:49:37.000 199 7861.09 962.59 53927.28 88888.00 2018-07-18 10:49:38.000 199 7861.15 962.60 53927.31 88888.00 2018-07-18 10:49:39.000 199 7861.20 962.59 53927.34 88888.00 2018-07-18 10:49:40.000 199 7861.22 962.52 53927.38 88888.00 2018-07-18 10:49:41.000 199 7861.22 962.42 53927.42 88888.00 2018-07-18 10:49:42.000 199 7861.22 962.30 53927.45 88888.00 2018-07-18 10:49:43.000 199 7861.21 962.17 53927.47 88888.00 2018-07-18 10:49:44.000 199 7861.19 962.00 53927.51 88888.00 2018-07-18 10:49:45.000 199 7861.18 961.84 53927.54 88888.00 2018-07-18 10:49:46.000 199 7861.19 961.70 53927.58 88888.00 2018-07-18 10:49:47.000 199 7861.22 961.60 53927.64 88888.00 2018-07-18 10:49:48.000 199 7861.24 961.50 53927.68 88888.00 2018-07-18 10:49:49.000 199 7861.27 961.43 53927.71 88888.00 2018-07-18 10:49:50.000 199 7861.32 961.40 53927.77 88888.00 2018-07-18 10:49:51.000 199 7861.41 961.42 53927.82 88888.00 2018-07-18 10:49:52.000 199 7861.50 961.47 53927.88 88888.00 2018-07-18 10:49:53.000 199 7861.60 961.57 53927.91 88888.00 2018-07-18 10:49:54.000 199 7861.70 961.71 53927.93 88888.00 2018-07-18 10:49:55.000 199 7861.79 961.88 53927.96 88888.00 2018-07-18 10:49:56.000 199 7861.86 962.07 53927.98 88888.00 2018-07-18 10:49:57.000 199 7861.94 962.26 53928.00 88888.00 2018-07-18 10:49:58.000 199 7862.04 962.50 53927.98 88888.00 2018-07-18 10:49:59.000 199 7862.12 962.78 53927.95 88888.00 2018-07-18 10:50:00.000 199 7862.17 963.04 53927.92 88888.00 2018-07-18 10:50:01.000 199 7862.24 963.29 53927.90 88888.00 2018-07-18 10:50:02.000 199 7862.31 963.53 53927.89 88888.00 2018-07-18 10:50:03.000 199 7862.37 963.73 53927.87 88888.00 2018-07-18 10:50:04.000 199 7862.42 963.89 53927.84 88888.00 2018-07-18 10:50:05.000 199 7862.47 964.03 53927.84 88888.00 2018-07-18 10:50:06.000 199 7862.53 964.13 53927.83 88888.00 2018-07-18 10:50:07.000 199 7862.60 964.19 53927.85 88888.00 2018-07-18 10:50:08.000 199 7862.67 964.19 53927.91 88888.00 2018-07-18 10:50:09.000 199 7862.74 964.19 53927.95 88888.00 2018-07-18 10:50:10.000 199 7862.82 964.17 53927.99 88888.00 2018-07-18 10:50:11.000 199 7862.91 964.13 53928.05 88888.00 2018-07-18 10:50:12.000 199 7862.97 964.09 53928.09 88888.00 2018-07-18 10:50:13.000 199 7863.02 964.05 53928.11 88888.00 2018-07-18 10:50:14.000 199 7863.05 963.99 53928.14 88888.00 2018-07-18 10:50:15.000 199 7863.05 963.91 53928.16 88888.00 2018-07-18 10:50:16.000 199 7863.04 963.84 53928.15 88888.00 2018-07-18 10:50:17.000 199 7863.02 963.76 53928.15 88888.00 2018-07-18 10:50:18.000 199 7863.00 963.69 53928.14 88888.00 2018-07-18 10:50:19.000 199 7862.99 963.65 53928.12 88888.00 2018-07-18 10:50:20.000 199 7862.96 963.60 53928.09 88888.00 2018-07-18 10:50:21.000 199 7862.92 963.57 53928.05 88888.00 2018-07-18 10:50:22.000 199 7862.89 963.56 53928.03 88888.00 2018-07-18 10:50:23.000 199 7862.83 963.53 53928.00 88888.00 2018-07-18 10:50:24.000 199 7862.78 963.49 53927.96 88888.00 2018-07-18 10:50:25.000 199 7862.76 963.48 53927.95 88888.00 2018-07-18 10:50:26.000 199 7862.78 963.49 53927.98 88888.00 2018-07-18 10:50:27.000 199 7862.82 963.50 53928.00 88888.00 2018-07-18 10:50:28.000 199 7862.88 963.54 53928.04 88888.00 2018-07-18 10:50:29.000 199 7862.95 963.60 53928.09 88888.00 2018-07-18 10:50:30.000 199 7863.03 963.67 53928.14 88888.00 2018-07-18 10:50:31.000 199 7863.15 963.76 53928.21 88888.00 2018-07-18 10:50:32.000 199 7863.30 963.89 53928.31 88888.00 2018-07-18 10:50:33.000 199 7863.46 964.03 53928.41 88888.00 2018-07-18 10:50:34.000 199 7863.62 964.21 53928.49 88888.00 2018-07-18 10:50:35.000 199 7863.79 964.40 53928.57 88888.00 2018-07-18 10:50:36.000 199 7863.92 964.56 53928.64 88888.00 2018-07-18 10:50:37.000 199 7864.05 964.72 53928.68 88888.00 2018-07-18 10:50:38.000 199 7864.17 964.89 53928.71 88888.00 2018-07-18 10:50:39.000 199 7864.25 965.05 53928.72 88888.00 2018-07-18 10:50:40.000 199 7864.30 965.19 53928.71 88888.00 2018-07-18 10:50:41.000 199 7864.35 965.29 53928.71 88888.00 2018-07-18 10:50:42.000 199 7864.39 965.34 53928.70 88888.00 2018-07-18 10:50:43.000 199 7864.42 965.39 53928.67 88888.00 2018-07-18 10:50:44.000 199 7864.43 965.39 53928.66 88888.00 2018-07-18 10:50:45.000 199 7864.42 965.35 53928.63 88888.00 2018-07-18 10:50:46.000 199 7864.41 965.32 53928.61 88888.00 2018-07-18 10:50:47.000 199 7864.40 965.30 53928.59 88888.00 2018-07-18 10:50:48.000 199 7864.38 965.28 53928.56 88888.00 2018-07-18 10:50:49.000 199 7864.36 965.27 53928.52 88888.00 2018-07-18 10:50:50.000 199 7864.38 965.26 53928.52 88888.00 2018-07-18 10:50:51.000 199 7864.40 965.25 53928.51 88888.00 2018-07-18 10:50:52.000 199 7864.43 965.21 53928.50 88888.00 2018-07-18 10:50:53.000 199 7864.50 965.20 53928.54 88888.00 2018-07-18 10:50:54.000 199 7864.59 965.20 53928.59 88888.00 2018-07-18 10:50:55.000 199 7864.68 965.23 53928.62 88888.00 2018-07-18 10:50:56.000 199 7864.77 965.27 53928.65 88888.00 2018-07-18 10:50:57.000 199 7864.85 965.33 53928.68 88888.00 2018-07-18 10:50:58.000 199 7864.91 965.41 53928.70 88888.00 2018-07-18 10:50:59.000 199 7864.98 965.48 53928.70 88888.00 2018-07-18 10:51:00.000 199 7865.01 965.53 53928.68 88888.00 2018-07-18 10:51:01.000 199 7865.02 965.59 53928.66 88888.00 2018-07-18 10:51:02.000 199 7865.03 965.68 53928.62 88888.00 2018-07-18 10:51:03.000 199 7865.01 965.77 53928.55 88888.00 2018-07-18 10:51:04.000 199 7864.98 965.89 53928.46 88888.00 2018-07-18 10:51:05.000 199 7864.96 966.03 53928.40 88888.00 2018-07-18 10:51:06.000 199 7864.94 966.14 53928.36 88888.00 2018-07-18 10:51:07.000 199 7864.94 966.23 53928.33 88888.00 2018-07-18 10:51:08.000 199 7864.96 966.32 53928.29 88888.00 2018-07-18 10:51:09.000 199 7864.98 966.39 53928.27 88888.00 2018-07-18 10:51:10.000 199 7865.01 966.43 53928.27 88888.00 2018-07-18 10:51:11.000 199 7865.08 966.49 53928.29 88888.00 2018-07-18 10:51:12.000 199 7865.19 966.55 53928.33 88888.00 2018-07-18 10:51:13.000 199 7865.33 966.56 53928.42 88888.00 2018-07-18 10:51:14.000 199 7865.50 966.54 53928.53 88888.00 2018-07-18 10:51:15.000 199 7865.69 966.51 53928.64 88888.00 2018-07-18 10:51:16.000 199 7865.90 966.48 53928.77 88888.00 2018-07-18 10:51:17.000 199 7866.15 966.45 53928.93 88888.00 2018-07-18 10:51:18.000 199 7866.40 966.44 53929.08 88888.00 2018-07-18 10:51:19.000 199 7866.66 966.43 53929.23 88888.00 2018-07-18 10:51:20.000 199 7866.92 966.41 53929.40 88888.00 2018-07-18 10:51:21.000 199 7867.17 966.42 53929.54 88888.00 2018-07-18 10:51:22.000 199 7867.40 966.46 53929.66 88888.00 2018-07-18 10:51:23.000 199 7867.63 966.53 53929.75 88888.00 2018-07-18 10:51:24.000 199 7867.84 966.61 53929.84 88888.00 2018-07-18 10:51:25.000 199 7868.00 966.73 53929.89 88888.00 2018-07-18 10:51:26.000 199 7868.13 966.87 53929.89 88888.00 2018-07-18 10:51:27.000 199 7868.22 967.03 53929.86 88888.00 2018-07-18 10:51:28.000 199 7868.30 967.18 53929.81 88888.00 2018-07-18 10:51:29.000 199 7868.36 967.33 53929.77 88888.00 2018-07-18 10:51:30.000 199 7868.44 967.47 53929.74 88888.00 2018-07-18 10:51:31.000 199 7868.51 967.60 53929.71 88888.00 2018-07-18 10:51:32.000 199 7868.58 967.69 53929.70 88888.00 2018-07-18 10:51:33.000 199 7868.63 967.75 53929.67 88888.00 2018-07-18 10:51:34.000 199 7868.68 967.80 53929.64 88888.00 2018-07-18 10:51:35.000 199 7868.75 967.85 53929.62 88888.00 2018-07-18 10:51:36.000 199 7868.82 967.91 53929.60 88888.00 2018-07-18 10:51:37.000 199 7868.90 967.95 53929.61 88888.00 2018-07-18 10:51:38.000 199 7869.03 967.95 53929.67 88888.00 2018-07-18 10:51:39.000 199 7869.19 967.92 53929.75 88888.00 2018-07-18 10:51:40.000 199 7869.37 967.86 53929.85 88888.00 2018-07-18 10:51:41.000 199 7869.55 967.82 53929.95 88888.00 2018-07-18 10:51:42.000 199 7869.72 967.84 53930.04 88888.00 2018-07-18 10:51:43.000 199 7869.90 967.90 53930.12 88888.00 2018-07-18 10:51:44.000 199 7870.09 967.97 53930.24 88888.00 2018-07-18 10:51:45.000 199 7870.28 968.04 53930.34 88888.00 2018-07-18 10:51:46.000 199 7870.44 968.13 53930.41 88888.00 2018-07-18 10:51:47.000 199 7870.59 968.24 53930.48 88888.00 2018-07-18 10:51:48.000 199 7870.70 968.33 53930.52 88888.00 2018-07-18 10:51:49.000 199 7870.79 968.42 53930.57 88888.00 2018-07-18 10:51:50.000 199 7870.89 968.50 53930.63 88888.00 2018-07-18 10:51:51.000 199 7871.00 968.58 53930.70 88888.00 2018-07-18 10:51:52.000 199 7871.13 968.65 53930.77 88888.00 2018-07-18 10:51:53.000 199 7871.23 968.72 53930.82 88888.00 2018-07-18 10:51:54.000 199 7871.31 968.82 53930.86 88888.00 2018-07-18 10:51:55.000 199 7871.42 968.94 53930.93 88888.00 2018-07-18 10:51:56.000 199 7871.58 969.06 53931.03 88888.00 2018-07-18 10:51:57.000 199 7871.76 969.22 53931.14 88888.00 2018-07-18 10:51:58.000 199 7871.96 969.43 53931.25 88888.00 2018-07-18 10:51:59.000 199 7872.18 969.69 53931.34 88888.00 2018-07-18 10:52:00.000 199 7872.42 969.98 53931.43 88888.00 2018-07-18 10:52:01.000 199 7872.66 970.30 53931.54 88888.00 2018-07-18 10:52:02.000 199 7872.90 970.65 53931.62 88888.00 2018-07-18 10:52:03.000 199 7873.13 970.99 53931.69 88888.00 2018-07-18 10:52:04.000 199 7873.35 971.29 53931.77 88888.00 2018-07-18 10:52:05.000 199 7873.56 971.55 53931.85 88888.00 2018-07-18 10:52:06.000 199 7873.77 971.81 53931.90 88888.00 2018-07-18 10:52:07.000 199 7873.96 972.04 53931.95 88888.00 2018-07-18 10:52:08.000 199 7874.10 972.23 53931.95 88888.00 2018-07-18 10:52:09.000 199 7874.19 972.41 53931.89 88888.00 2018-07-18 10:52:10.000 199 7874.24 972.58 53931.83 88888.00 2018-07-18 10:52:11.000 199 7874.26 972.67 53931.77 88888.00 2018-07-18 10:52:12.000 199 7874.24 972.69 53931.70 88888.00 2018-07-18 10:52:13.000 199 7874.23 972.68 53931.62 88888.00 2018-07-18 10:52:14.000 199 7874.20 972.60 53931.57 88888.00 2018-07-18 10:52:15.000 199 7874.15 972.49 53931.50 88888.00 2018-07-18 10:52:16.000 199 7874.09 972.41 53931.43 88888.00 2018-07-18 10:52:17.000 199 7874.04 972.34 53931.37 88888.00 2018-07-18 10:52:18.000 199 7873.98 972.26 53931.31 88888.00 2018-07-18 10:52:19.000 199 7873.96 972.19 53931.26 88888.00 2018-07-18 10:52:20.000 199 7873.98 972.14 53931.26 88888.00 2018-07-18 10:52:21.000 199 7874.03 972.12 53931.31 88888.00 2018-07-18 10:52:22.000 199 7874.10 972.14 53931.36 88888.00 2018-07-18 10:52:23.000 199 7874.19 972.18 53931.39 88888.00 2018-07-18 10:52:24.000 199 7874.32 972.21 53931.46 88888.00 2018-07-18 10:52:25.000 199 7874.49 972.28 53931.57 88888.00 2018-07-18 10:52:26.000 199 7874.66 972.33 53931.70 88888.00 2018-07-18 10:52:27.000 199 7874.81 972.36 53931.82 88888.00 2018-07-18 10:52:28.000 199 7874.98 972.41 53931.92 88888.00 2018-07-18 10:52:29.000 199 7875.13 972.45 53932.03 88888.00 2018-07-18 10:52:30.000 199 7875.27 972.45 53932.14 88888.00 2018-07-18 10:52:31.000 199 7875.41 972.46 53932.25 88888.00 2018-07-18 10:52:32.000 199 7875.53 972.47 53932.35 88888.00 2018-07-18 10:52:33.000 199 7875.64 972.46 53932.45 88888.00 2018-07-18 10:52:34.000 199 7875.75 972.44 53932.57 88888.00 2018-07-18 10:52:35.000 199 7875.85 972.46 53932.67 88888.00 2018-07-18 10:52:36.000 199 7875.94 972.51 53932.75 88888.00 2018-07-18 10:52:37.000 199 7876.02 972.56 53932.82 88888.00 2018-07-18 10:52:38.000 199 7876.07 972.63 53932.88 88888.00 2018-07-18 10:52:39.000 199 7876.12 972.70 53932.94 88888.00 2018-07-18 10:52:40.000 199 7876.20 972.78 53933.01 88888.00 2018-07-18 10:52:41.000 199 7876.30 972.86 53933.12 88888.00 2018-07-18 10:52:42.000 199 7876.41 972.92 53933.24 88888.00 2018-07-18 10:52:43.000 199 7876.52 973.01 53933.36 88888.00 2018-07-18 10:52:44.000 199 7876.62 973.15 53933.46 88888.00 2018-07-18 10:52:45.000 199 7876.76 973.32 53933.59 88888.00 2018-07-18 10:52:46.000 199 7876.95 973.51 53933.75 88888.00 2018-07-18 10:52:47.000 199 7877.15 973.73 53933.91 88888.00 2018-07-18 10:52:48.000 199 7877.35 973.98 53934.06 88888.00 2018-07-18 10:52:49.000 199 7877.54 974.27 53934.20 88888.00 2018-07-18 10:52:50.000 199 7877.72 974.56 53934.32 88888.00 2018-07-18 10:52:51.000 199 7877.87 974.83 53934.41 88888.00 2018-07-18 10:52:52.000 199 7877.99 975.07 53934.49 88888.00 2018-07-18 10:52:53.000 199 7878.11 975.31 53934.58 88888.00 2018-07-18 10:52:54.000 199 7878.21 975.54 53934.66 88888.00 2018-07-18 10:52:55.000 199 7878.29 975.76 53934.73 88888.00 2018-07-18 10:52:56.000 199 7878.36 975.93 53934.81 88888.00 2018-07-18 10:52:57.000 199 7878.37 976.08 53934.86 88888.00 2018-07-18 10:52:58.000 199 7878.32 976.22 53934.85 88888.00 2018-07-18 10:52:59.000 199 7878.20 976.31 53934.80 88888.00 2018-07-18 10:53:00.000 199 7878.04 976.32 53934.76 88888.00 2018-07-18 10:53:01.000 199 7877.87 976.26 53934.74 88888.00 2018-07-18 10:53:02.000 199 7877.74 976.17 53934.76 88888.00 2018-07-18 10:53:03.000 199 7877.65 976.10 53934.80 88888.00 2018-07-18 10:53:04.000 199 7877.61 976.08 53934.88 88888.00 2018-07-18 10:53:05.000 199 7877.57 976.11 53934.95 88888.00 2018-07-18 10:53:06.000 199 7877.50 976.15 53934.97 88888.00 2018-07-18 10:53:07.000 199 7877.41 976.14 53935.00 88888.00 2018-07-18 10:53:08.000 199 7877.33 976.06 53935.04 88888.00 2018-07-18 10:53:09.000 199 7877.26 975.96 53935.11 88888.00 2018-07-18 10:53:10.000 199 7877.20 975.85 53935.21 88888.00 2018-07-18 10:53:11.000 199 7877.16 975.76 53935.32 88888.00 2018-07-18 10:53:12.000 199 7877.14 975.70 53935.42 88888.00 2018-07-18 10:53:13.000 199 7877.12 975.65 53935.53 88888.00 2018-07-18 10:53:14.000 199 7877.14 975.58 53935.67 88888.00 2018-07-18 10:53:15.000 199 7877.21 975.51 53935.85 88888.00 2018-07-18 10:53:16.000 199 7877.33 975.49 53936.04 88888.00 2018-07-18 10:53:17.000 199 7877.47 975.49 53936.23 88888.00 2018-07-18 10:53:18.000 199 7877.62 975.49 53936.43 88888.00 2018-07-18 10:53:19.000 199 7877.77 975.50 53936.63 88888.00 2018-07-18 10:53:20.000 199 7877.93 975.50 53936.82 88888.00 2018-07-18 10:53:21.000 199 7878.10 975.48 53937.02 88888.00 2018-07-18 10:53:22.000 199 7878.26 975.43 53937.20 88888.00 2018-07-18 10:53:23.000 199 7878.40 975.39 53937.36 88888.00 2018-07-18 10:53:24.000 199 7878.50 975.36 53937.48 88888.00 2018-07-18 10:53:25.000 199 7878.55 975.31 53937.57 88888.00 2018-07-18 10:53:26.000 199 7878.61 975.27 53937.68 88888.00 2018-07-18 10:53:27.000 199 7878.69 975.23 53937.82 88888.00 2018-07-18 10:53:28.000 199 7878.76 975.20 53937.95 88888.00 2018-07-18 10:53:29.000 199 7878.85 975.19 53938.07 88888.00 2018-07-18 10:53:30.000 199 7878.97 975.19 53938.24 88888.00 2018-07-18 10:53:31.000 199 7879.10 975.21 53938.42 88888.00 2018-07-18 10:53:32.000 199 7879.20 975.25 53938.57 88888.00 2018-07-18 10:53:33.000 199 7879.27 975.28 53938.68 88888.00 2018-07-18 10:53:34.000 199 7879.30 975.28 53938.77 88888.00 2018-07-18 10:53:35.000 199 7879.30 975.26 53938.85 88888.00 2018-07-18 10:53:36.000 199 7879.30 975.22 53938.92 88888.00 2018-07-18 10:53:37.000 199 7879.27 975.16 53939.00 88888.00 2018-07-18 10:53:38.000 199 7879.21 975.09 53939.05 88888.00 2018-07-18 10:53:39.000 199 7879.12 975.01 53939.07 88888.00 2018-07-18 10:53:40.000 199 7878.96 974.89 53939.04 88888.00 2018-07-18 10:53:41.000 199 7878.73 974.68 53938.99 88888.00 2018-07-18 10:53:42.000 199 7878.48 974.39 53938.95 88888.00 2018-07-18 10:53:43.000 199 7878.25 974.03 53938.93 88888.00 2018-07-18 10:53:44.000 199 7878.02 973.64 53938.93 88888.00 2018-07-18 10:53:45.000 199 7877.80 973.27 53938.95 88888.00 2018-07-18 10:53:46.000 199 7877.60 972.92 53938.95 88888.00 2018-07-18 10:53:47.000 199 7877.39 972.58 53938.94 88888.00 2018-07-18 10:53:48.000 199 7877.20 972.24 53938.95 88888.00 2018-07-18 10:53:49.000 199 7877.03 971.88 53939.00 88888.00 2018-07-18 10:53:50.000 199 7876.85 971.55 53939.03 88888.00 2018-07-18 10:53:51.000 199 7876.69 971.27 53939.04 88888.00 2018-07-18 10:53:52.000 199 7876.54 971.03 53939.08 88888.00 2018-07-18 10:53:53.000 199 7876.40 970.82 53939.12 88888.00 2018-07-18 10:53:54.000 199 7876.30 970.65 53939.15 88888.00 2018-07-18 10:53:55.000 199 7876.23 970.54 53939.21 88888.00 2018-07-18 10:53:56.000 199 7876.18 970.46 53939.28 88888.00 2018-07-18 10:53:57.000 199 7876.14 970.42 53939.34 88888.00 2018-07-18 10:53:58.000 199 7876.13 970.40 53939.41 88888.00 2018-07-18 10:53:59.000 199 7876.12 970.43 53939.49 88888.00 2018-07-18 10:54:00.000 199 7876.12 970.49 53939.55 88888.00 2018-07-18 10:54:01.000 199 7876.10 970.60 53939.58 88888.00 2018-07-18 10:54:02.000 199 7876.05 970.72 53939.60 88888.00 2018-07-18 10:54:03.000 199 7875.99 970.82 53939.62 88888.00 2018-07-18 10:54:04.000 199 7875.95 970.94 53939.63 88888.00 2018-07-18 10:54:05.000 199 7875.91 971.09 53939.66 88888.00 2018-07-18 10:54:06.000 199 7875.89 971.24 53939.70 88888.00 2018-07-18 10:54:07.000 199 7875.89 971.40 53939.74 88888.00 2018-07-18 10:54:08.000 199 7875.89 971.58 53939.79 88888.00 2018-07-18 10:54:09.000 199 7875.90 971.76 53939.84 88888.00 2018-07-18 10:54:10.000 199 7875.88 971.91 53939.88 88888.00 2018-07-18 10:54:11.000 199 7875.82 972.01 53939.89 88888.00 2018-07-18 10:54:12.000 199 7875.76 972.07 53939.91 88888.00 2018-07-18 10:54:13.000 199 7875.68 972.07 53939.93 88888.00 2018-07-18 10:54:14.000 199 7875.59 972.03 53939.95 88888.00 2018-07-18 10:54:15.000 199 7875.51 971.93 53939.97 88888.00 2018-07-18 10:54:16.000 199 7875.41 971.81 53939.99 88888.00 2018-07-18 10:54:17.000 199 7875.28 971.66 53939.98 88888.00 2018-07-18 10:54:18.000 199 7875.10 971.47 53939.93 88888.00 2018-07-18 10:54:19.000 199 7874.90 971.23 53939.89 88888.00 2018-07-18 10:54:20.000 199 7874.66 970.93 53939.82 88888.00 2018-07-18 10:54:21.000 199 7874.42 970.56 53939.77 88888.00 2018-07-18 10:54:22.000 199 7874.20 970.19 53939.74 88888.00 2018-07-18 10:54:23.000 199 7873.99 969.81 53939.71 88888.00 2018-07-18 10:54:24.000 199 7873.78 969.44 53939.68 88888.00 2018-07-18 10:54:25.000 199 7873.60 969.07 53939.67 88888.00 2018-07-18 10:54:26.000 199 7873.46 968.71 53939.71 88888.00 2018-07-18 10:54:27.000 199 7873.35 968.40 53939.77 88888.00 2018-07-18 10:54:28.000 199 7873.26 968.13 53939.82 88888.00 2018-07-18 10:54:29.000 199 7873.18 967.87 53939.86 88888.00 2018-07-18 10:54:30.000 199 7873.11 967.66 53939.91 88888.00 2018-07-18 10:54:31.000 199 7873.06 967.53 53939.94 88888.00 2018-07-18 10:54:32.000 199 7873.06 967.43 53940.00 88888.00 2018-07-18 10:54:33.000 199 7873.09 967.36 53940.08 88888.00 2018-07-18 10:54:34.000 199 7873.11 967.33 53940.15 88888.00 2018-07-18 10:54:35.000 199 7873.12 967.33 53940.19 88888.00 2018-07-18 10:54:36.000 199 7873.11 967.35 53940.20 88888.00 2018-07-18 10:54:37.000 199 7873.07 967.39 53940.20 88888.00 2018-07-18 10:54:38.000 199 7873.02 967.45 53940.17 88888.00 2018-07-18 10:54:39.000 199 7872.98 967.51 53940.14 88888.00 2018-07-18 10:54:40.000 199 7872.92 967.55 53940.13 88888.00 2018-07-18 10:54:41.000 199 7872.85 967.59 53940.09 88888.00 2018-07-18 10:54:42.000 199 7872.76 967.65 53940.04 88888.00 2018-07-18 10:54:43.000 199 7872.69 967.71 53940.01 88888.00 2018-07-18 10:54:44.000 199 7872.63 967.76 53940.01 88888.00 2018-07-18 10:54:45.000 199 7872.59 967.83 53939.99 88888.00 2018-07-18 10:54:46.000 199 7872.56 967.90 53939.98 88888.00 2018-07-18 10:54:47.000 199 7872.52 967.99 53939.98 88888.00 2018-07-18 10:54:48.000 199 7872.46 968.10 53939.96 88888.00 2018-07-18 10:54:49.000 199 7872.41 968.23 53939.93 88888.00 2018-07-18 10:54:50.000 199 7872.36 968.37 53939.90 88888.00 2018-07-18 10:54:51.000 199 7872.29 968.54 53939.84 88888.00 2018-07-18 10:54:52.000 199 7872.22 968.74 53939.78 88888.00 2018-07-18 10:54:53.000 199 7872.13 968.94 53939.70 88888.00 2018-07-18 10:54:54.000 199 7872.00 969.13 53939.60 88888.00 2018-07-18 10:54:55.000 199 7871.81 969.29 53939.47 88888.00 2018-07-18 10:54:56.000 199 7871.58 969.43 53939.29 88888.00 2018-07-18 10:54:57.000 199 7871.30 969.54 53939.07 88888.00 2018-07-18 10:54:58.000 199 7870.99 969.61 53938.86 88888.00 2018-07-18 10:54:59.000 199 7870.68 969.60 53938.67 88888.00 2018-07-18 10:55:00.000 199 7870.39 969.50 53938.50 88888.00 2018-07-18 10:55:01.000 199 7870.12 969.36 53938.38 88888.00 2018-07-18 10:55:02.000 199 7869.86 969.20 53938.27 88888.00 2018-07-18 10:55:03.000 199 7869.62 969.00 53938.18 88888.00 2018-07-18 10:55:04.000 199 7869.41 968.78 53938.09 88888.00 2018-07-18 10:55:05.000 199 7869.20 968.56 53938.01 88888.00 2018-07-18 10:55:06.000 199 7869.01 968.35 53937.95 88888.00 2018-07-18 10:55:07.000 199 7868.86 968.15 53937.91 88888.00 2018-07-18 10:55:08.000 199 7868.74 967.98 53937.90 88888.00 2018-07-18 10:55:09.000 199 7868.64 967.84 53937.89 88888.00 2018-07-18 10:55:10.000 199 7868.57 967.73 53937.88 88888.00 2018-07-18 10:55:11.000 199 7868.51 967.67 53937.88 88888.00 2018-07-18 10:55:12.000 199 7868.46 967.66 53937.87 88888.00 2018-07-18 10:55:13.000 199 7868.42 967.66 53937.86 88888.00 2018-07-18 10:55:14.000 199 7868.38 967.68 53937.82 88888.00 2018-07-18 10:55:15.000 199 7868.36 967.75 53937.80 88888.00 2018-07-18 10:55:16.000 199 7868.37 967.83 53937.80 88888.00 2018-07-18 10:55:17.000 199 7868.40 967.92 53937.82 88888.00 2018-07-18 10:55:18.000 199 7868.46 968.01 53937.85 88888.00 2018-07-18 10:55:19.000 199 7868.53 968.12 53937.88 88888.00 2018-07-18 10:55:20.000 199 7868.61 968.20 53937.91 88888.00 2018-07-18 10:55:21.000 199 7868.69 968.27 53937.94 88888.00 2018-07-18 10:55:22.000 199 7868.75 968.34 53937.94 88888.00 2018-07-18 10:55:23.000 199 7868.79 968.39 53937.94 88888.00 2018-07-18 10:55:24.000 199 7868.85 968.41 53937.94 88888.00 2018-07-18 10:55:25.000 199 7868.91 968.46 53937.95 88888.00 2018-07-18 10:55:26.000 199 7868.97 968.50 53937.96 88888.00 2018-07-18 10:55:27.000 199 7869.03 968.52 53937.97 88888.00 2018-07-18 10:55:28.000 199 7869.07 968.55 53937.97 88888.00 2018-07-18 10:55:29.000 199 7869.11 968.57 53937.95 88888.00 2018-07-18 10:55:30.000 199 7869.12 968.57 53937.91 88888.00 2018-07-18 10:55:31.000 199 7869.09 968.60 53937.84 88888.00 2018-07-18 10:55:32.000 199 7869.04 968.66 53937.74 88888.00 2018-07-18 10:55:33.000 199 7868.96 968.71 53937.62 88888.00 2018-07-18 10:55:34.000 199 7868.86 968.76 53937.52 88888.00 2018-07-18 10:55:35.000 199 7868.76 968.85 53937.41 88888.00 2018-07-18 10:55:36.000 199 7868.63 968.95 53937.27 88888.00 2018-07-18 10:55:37.000 199 7868.47 969.03 53937.11 88888.00 2018-07-18 10:55:38.000 199 7868.29 969.10 53936.94 88888.00 2018-07-18 10:55:39.000 199 7868.12 969.18 53936.79 88888.00 2018-07-18 10:55:40.000 199 7867.98 969.24 53936.64 88888.00 2018-07-18 10:55:41.000 199 7867.82 969.28 53936.51 88888.00 2018-07-18 10:55:42.000 199 7867.69 969.33 53936.40 88888.00 2018-07-18 10:55:43.000 199 7867.57 969.40 53936.30 88888.00 2018-07-18 10:55:44.000 199 7867.45 969.44 53936.22 88888.00 2018-07-18 10:55:45.000 199 7867.34 969.47 53936.14 88888.00 2018-07-18 10:55:46.000 199 7867.27 969.51 53936.07 88888.00 2018-07-18 10:55:47.000 199 7867.20 969.53 53936.00 88888.00 2018-07-18 10:55:48.000 199 7867.14 969.54 53935.93 88888.00 2018-07-18 10:55:49.000 199 7867.10 969.55 53935.88 88888.00 2018-07-18 10:55:50.000 199 7867.03 969.60 53935.84 88888.00 2018-07-18 10:55:51.000 199 7866.93 969.64 53935.77 88888.00 2018-07-18 10:55:52.000 199 7866.88 969.67 53935.70 88888.00 2018-07-18 10:55:53.000 199 7866.86 969.72 53935.62 88888.00 2018-07-18 10:55:54.000 199 7866.85 969.78 53935.57 88888.00 2018-07-18 10:55:55.000 199 7866.85 969.86 53935.53 88888.00 2018-07-18 10:55:56.000 199 7866.87 969.97 53935.50 88888.00 2018-07-18 10:55:57.000 199 7866.91 970.08 53935.47 88888.00 2018-07-18 10:55:58.000 199 7866.93 970.16 53935.44 88888.00 2018-07-18 10:55:59.000 199 7866.94 970.24 53935.39 88888.00 2018-07-18 10:56:00.000 199 7866.93 970.31 53935.32 88888.00 2018-07-18 10:56:01.000 199 7866.93 970.39 53935.23 88888.00 2018-07-18 10:56:02.000 199 7866.92 970.47 53935.15 88888.00 2018-07-18 10:56:03.000 199 7866.91 970.55 53935.07 88888.00 2018-07-18 10:56:04.000 199 7866.88 970.63 53934.98 88888.00 2018-07-18 10:56:05.000 199 7866.87 970.73 53934.89 88888.00 2018-07-18 10:56:06.000 199 7866.87 970.79 53934.82 88888.00 2018-07-18 10:56:07.000 199 7866.89 970.83 53934.77 88888.00 2018-07-18 10:56:08.000 199 7866.93 970.87 53934.75 88888.00 2018-07-18 10:56:09.000 199 7866.97 970.86 53934.75 88888.00 2018-07-18 10:56:10.000 199 7867.06 970.85 53934.75 88888.00 2018-07-18 10:56:11.000 199 7867.15 970.87 53934.75 88888.00 2018-07-18 10:56:12.000 199 7867.23 970.90 53934.75 88888.00 2018-07-18 10:56:13.000 199 7867.34 970.93 53934.77 88888.00 2018-07-18 10:56:14.000 199 7867.47 970.95 53934.80 88888.00 2018-07-18 10:56:15.000 199 7867.58 970.96 53934.82 88888.00 2018-07-18 10:56:16.000 199 7867.68 970.97 53934.84 88888.00 2018-07-18 10:56:17.000 199 7867.79 970.97 53934.87 88888.00 2018-07-18 10:56:18.000 199 7867.90 971.00 53934.89 88888.00 2018-07-18 10:56:19.000 199 7868.01 971.04 53934.91 88888.00 2018-07-18 10:56:20.000 199 7868.11 971.09 53934.94 88888.00 2018-07-18 10:56:21.000 199 7868.20 971.18 53934.95 88888.00 2018-07-18 10:56:22.000 199 7868.29 971.29 53934.96 88888.00 2018-07-18 10:56:23.000 199 7868.39 971.41 53934.98 88888.00 2018-07-18 10:56:24.000 199 7868.46 971.53 53934.98 88888.00 2018-07-18 10:56:25.000 199 7868.53 971.66 53934.96 88888.00 2018-07-18 10:56:26.000 199 7868.57 971.81 53934.93 88888.00 2018-07-18 10:56:27.000 199 7868.56 971.94 53934.86 88888.00 2018-07-18 10:56:28.000 199 7868.50 972.04 53934.76 88888.00 2018-07-18 10:56:29.000 199 7868.44 972.11 53934.67 88888.00 2018-07-18 10:56:30.000 199 7868.37 972.12 53934.59 88888.00 2018-07-18 10:56:31.000 199 7868.31 972.09 53934.54 88888.00 2018-07-18 10:56:32.000 199 7868.29 972.02 53934.53 88888.00 2018-07-18 10:56:33.000 199 7868.30 971.93 53934.55 88888.00 2018-07-18 10:56:34.000 199 7868.31 971.84 53934.57 88888.00 2018-07-18 10:56:35.000 199 7868.32 971.77 53934.58 88888.00 2018-07-18 10:56:36.000 199 7868.34 971.69 53934.58 88888.00 2018-07-18 10:56:37.000 199 7868.35 971.64 53934.58 88888.00 2018-07-18 10:56:38.000 199 7868.36 971.60 53934.56 88888.00 2018-07-18 10:56:39.000 199 7868.39 971.59 53934.55 88888.00 2018-07-18 10:56:40.000 199 7868.41 971.61 53934.54 88888.00 2018-07-18 10:56:41.000 199 7868.40 971.66 53934.50 88888.00 2018-07-18 10:56:42.000 199 7868.38 971.73 53934.44 88888.00 2018-07-18 10:56:43.000 199 7868.35 971.82 53934.36 88888.00 2018-07-18 10:56:44.000 199 7868.32 971.91 53934.29 88888.00 2018-07-18 10:56:45.000 199 7868.28 972.00 53934.21 88888.00 2018-07-18 10:56:46.000 199 7868.25 972.11 53934.14 88888.00 2018-07-18 10:56:47.000 199 7868.26 972.26 53934.08 88888.00 2018-07-18 10:56:48.000 199 7868.28 972.43 53934.03 88888.00 2018-07-18 10:56:49.000 199 7868.29 972.62 53933.98 88888.00 2018-07-18 10:56:50.000 199 7868.30 972.76 53933.92 88888.00 2018-07-18 10:56:51.000 199 7868.32 972.89 53933.88 88888.00 2018-07-18 10:56:52.000 199 7868.34 972.99 53933.83 88888.00 2018-07-18 10:56:53.000 199 7868.36 973.04 53933.80 88888.00 2018-07-18 10:56:54.000 199 7868.41 973.09 53933.79 88888.00 2018-07-18 10:56:55.000 199 7868.47 973.14 53933.77 88888.00 2018-07-18 10:56:56.000 199 7868.56 973.15 53933.77 88888.00 2018-07-18 10:56:57.000 199 7868.67 973.10 53933.82 88888.00 2018-07-18 10:56:58.000 199 7868.79 973.04 53933.89 88888.00 2018-07-18 10:56:59.000 199 7868.92 972.98 53933.95 88888.00 2018-07-18 10:57:00.000 199 7869.05 972.95 53934.01 88888.00 2018-07-18 10:57:01.000 199 7869.19 972.92 53934.06 88888.00 2018-07-18 10:57:02.000 199 7869.32 972.92 53934.09 88888.00 2018-07-18 10:57:03.000 199 7869.47 972.93 53934.14 88888.00 2018-07-18 10:57:04.000 199 7869.62 972.90 53934.22 88888.00 2018-07-18 10:57:05.000 199 7869.75 972.86 53934.30 88888.00 2018-07-18 10:57:06.000 199 7869.87 972.84 53934.33 88888.00 2018-07-18 10:57:07.000 199 7869.96 972.81 53934.35 88888.00 2018-07-18 10:57:08.000 199 7870.03 972.78 53934.37 88888.00 2018-07-18 10:57:09.000 199 7870.09 972.77 53934.38 88888.00 2018-07-18 10:57:10.000 199 7870.15 972.77 53934.37 88888.00 2018-07-18 10:57:11.000 199 7870.19 972.76 53934.36 88888.00 2018-07-18 10:57:12.000 199 7870.23 972.75 53934.36 88888.00 2018-07-18 10:57:13.000 199 7870.29 972.75 53934.37 88888.00 2018-07-18 10:57:14.000 199 7870.35 972.74 53934.39 88888.00 2018-07-18 10:57:15.000 199 7870.40 972.71 53934.41 88888.00 2018-07-18 10:57:16.000 199 7870.46 972.67 53934.44 88888.00 2018-07-18 10:57:17.000 199 7870.53 972.61 53934.48 88888.00 2018-07-18 10:57:18.000 199 7870.60 972.54 53934.52 88888.00 2018-07-18 10:57:19.000 199 7870.66 972.49 53934.55 88888.00 2018-07-18 10:57:20.000 199 7870.72 972.46 53934.56 88888.00 2018-07-18 10:57:21.000 199 7870.77 972.44 53934.56 88888.00 2018-07-18 10:57:22.000 199 7870.80 972.42 53934.55 88888.00 2018-07-18 10:57:23.000 199 7870.83 972.41 53934.55 88888.00 2018-07-18 10:57:24.000 199 7870.85 972.42 53934.53 88888.00 2018-07-18 10:57:25.000 199 7870.86 972.42 53934.49 88888.00 2018-07-18 10:57:26.000 199 7870.85 972.39 53934.45 88888.00 2018-07-18 10:57:27.000 199 7870.83 972.34 53934.42 88888.00 2018-07-18 10:57:28.000 199 7870.81 972.25 53934.39 88888.00 2018-07-18 10:57:29.000 199 7870.79 972.12 53934.37 88888.00 2018-07-18 10:57:30.000 199 7870.78 971.99 53934.37 88888.00 2018-07-18 10:57:31.000 199 7870.78 971.90 53934.36 88888.00 2018-07-18 10:57:32.000 199 7870.80 971.83 53934.34 88888.00 2018-07-18 10:57:33.000 199 7870.85 971.81 53934.34 88888.00 2018-07-18 10:57:34.000 199 7870.94 971.82 53934.38 88888.00 2018-07-18 10:57:35.000 199 7871.04 971.83 53934.43 88888.00 2018-07-18 10:57:36.000 199 7871.16 971.86 53934.49 88888.00 2018-07-18 10:57:37.000 199 7871.29 971.90 53934.57 88888.00 2018-07-18 10:57:38.000 199 7871.41 971.94 53934.64 88888.00 2018-07-18 10:57:39.000 199 7871.55 971.99 53934.70 88888.00 2018-07-18 10:57:40.000 199 7871.71 972.04 53934.79 88888.00 2018-07-18 10:57:41.000 199 7871.90 972.10 53934.91 88888.00 2018-07-18 10:57:42.000 199 7872.10 972.18 53935.01 88888.00 2018-07-18 10:57:43.000 199 7872.29 972.24 53935.11 88888.00 2018-07-18 10:57:44.000 199 7872.49 972.28 53935.22 88888.00 2018-07-18 10:57:45.000 199 7872.68 972.30 53935.33 88888.00 2018-07-18 10:57:46.000 199 7872.82 972.30 53935.39 88888.00 2018-07-18 10:57:47.000 199 7872.92 972.28 53935.42 88888.00 2018-07-18 10:57:48.000 199 7873.00 972.23 53935.44 88888.00 2018-07-18 10:57:49.000 199 7873.06 972.14 53935.46 88888.00 2018-07-18 10:57:50.000 199 7873.09 972.00 53935.48 88888.00 2018-07-18 10:57:51.000 199 7873.09 971.86 53935.47 88888.00 2018-07-18 10:57:52.000 199 7873.08 971.71 53935.46 88888.00 2018-07-18 10:57:53.000 199 7873.05 971.54 53935.45 88888.00 2018-07-18 10:57:54.000 199 7873.03 971.38 53935.44 88888.00 2018-07-18 10:57:55.000 199 7873.01 971.23 53935.43 88888.00 2018-07-18 10:57:56.000 199 7872.99 971.07 53935.44 88888.00 2018-07-18 10:57:57.000 199 7872.98 970.93 53935.45 88888.00 2018-07-18 10:57:58.000 199 7872.95 970.81 53935.44 88888.00 2018-07-18 10:57:59.000 199 7872.93 970.72 53935.43 88888.00 2018-07-18 10:58:00.000 199 7872.92 970.69 53935.42 88888.00 2018-07-18 10:58:01.000 199 7872.92 970.67 53935.42 88888.00 2018-07-18 10:58:02.000 199 7872.94 970.66 53935.43 88888.00 2018-07-18 10:58:03.000 199 7872.98 970.71 53935.45 88888.00 2018-07-18 10:58:04.000 199 7872.99 970.81 53935.44 88888.00 2018-07-18 10:58:05.000 199 7873.00 970.94 53935.40 88888.00 2018-07-18 10:58:06.000 199 7873.01 971.07 53935.37 88888.00 2018-07-18 10:58:07.000 199 7873.02 971.22 53935.35 88888.00 2018-07-18 10:58:08.000 199 7873.07 971.32 53935.37 88888.00 2018-07-18 10:58:09.000 199 7873.15 971.36 53935.41 88888.00 2018-07-18 10:58:10.000 199 7873.22 971.37 53935.45 88888.00 2018-07-18 10:58:11.000 199 7873.27 971.34 53935.48 88888.00 2018-07-18 10:58:12.000 199 7873.35 971.25 53935.53 88888.00 2018-07-18 10:58:13.000 199 7873.42 971.11 53935.58 88888.00 2018-07-18 10:58:14.000 199 7873.48 970.95 53935.61 88888.00 2018-07-18 10:58:15.000 199 7873.53 970.79 53935.65 88888.00 2018-07-18 10:58:16.000 199 7873.58 970.58 53935.69 88888.00 2018-07-18 10:58:17.000 199 7873.65 970.33 53935.76 88888.00 2018-07-18 10:58:18.000 199 7873.75 970.04 53935.86 88888.00 2018-07-18 10:58:19.000 199 7873.86 969.75 53935.97 88888.00 2018-07-18 10:58:20.000 199 7873.97 969.46 53936.08 88888.00 2018-07-18 10:58:21.000 199 7874.09 969.22 53936.18 88888.00 2018-07-18 10:58:22.000 199 7874.22 969.04 53936.26 88888.00 2018-07-18 10:58:23.000 199 7874.31 968.94 53936.32 88888.00 2018-07-18 10:58:24.000 199 7874.37 968.89 53936.34 88888.00 2018-07-18 10:58:25.000 199 7874.41 968.87 53936.32 88888.00 2018-07-18 10:58:26.000 199 7874.42 968.87 53936.29 88888.00 2018-07-18 10:58:27.000 199 7874.43 968.90 53936.27 88888.00 2018-07-18 10:58:28.000 199 7874.44 968.95 53936.25 88888.00 2018-07-18 10:58:29.000 199 7874.46 969.05 53936.22 88888.00 2018-07-18 10:58:30.000 199 7874.47 969.17 53936.17 88888.00 2018-07-18 10:58:31.000 199 7874.45 969.27 53936.13 88888.00 2018-07-18 10:58:32.000 199 7874.41 969.33 53936.11 88888.00 2018-07-18 10:58:33.000 199 7874.38 969.38 53936.07 88888.00 2018-07-18 10:58:34.000 199 7874.37 969.43 53936.04 88888.00 2018-07-18 10:58:35.000 199 7874.37 969.51 53936.01 88888.00 2018-07-18 10:58:36.000 199 7874.42 969.62 53936.01 88888.00 2018-07-18 10:58:37.000 199 7874.49 969.74 53936.03 88888.00 2018-07-18 10:58:38.000 199 7874.56 969.86 53936.06 88888.00 2018-07-18 10:58:39.000 199 7874.66 969.99 53936.09 88888.00 2018-07-18 10:58:40.000 199 7874.74 970.10 53936.11 88888.00 2018-07-18 10:58:41.000 199 7874.81 970.18 53936.12 88888.00 2018-07-18 10:58:42.000 199 7874.88 970.19 53936.16 88888.00 2018-07-18 10:58:43.000 199 7874.95 970.15 53936.19 88888.00 2018-07-18 10:58:44.000 199 7875.02 970.10 53936.22 88888.00 2018-07-18 10:58:45.000 199 7875.07 970.01 53936.25 88888.00 2018-07-18 10:58:46.000 199 7875.13 969.89 53936.29 88888.00 2018-07-18 10:58:47.000 199 7875.19 969.77 53936.32 88888.00 2018-07-18 10:58:48.000 199 7875.24 969.62 53936.38 88888.00 2018-07-18 10:58:49.000 199 7875.29 969.42 53936.44 88888.00 2018-07-18 10:58:50.000 199 7875.34 969.19 53936.50 88888.00 2018-07-18 10:58:51.000 199 7875.38 968.98 53936.56 88888.00 2018-07-18 10:58:52.000 199 7875.41 968.78 53936.60 88888.00 2018-07-18 10:58:53.000 199 7875.42 968.58 53936.62 88888.00 2018-07-18 10:58:54.000 199 7875.40 968.42 53936.61 88888.00 2018-07-18 10:58:55.000 199 7875.37 968.30 53936.60 88888.00 2018-07-18 10:58:56.000 199 7875.34 968.22 53936.58 88888.00 2018-07-18 10:58:57.000 199 7875.33 968.20 53936.57 88888.00 2018-07-18 10:58:58.000 199 7875.34 968.24 53936.57 88888.00 2018-07-18 10:58:59.000 199 7875.37 968.35 53936.57 88888.00 2018-07-18 10:59:00.000 199 7875.41 968.52 53936.57 88888.00 2018-07-18 10:59:01.000 199 7875.47 968.72 53936.57 88888.00 2018-07-18 10:59:02.000 199 7875.53 968.92 53936.58 88888.00 2018-07-18 10:59:03.000 199 7875.56 969.12 53936.56 88888.00 2018-07-18 10:59:04.000 199 7875.55 969.29 53936.52 88888.00 2018-07-18 10:59:05.000 199 7875.53 969.45 53936.48 88888.00 2018-07-18 10:59:06.000 199 7875.52 969.61 53936.45 88888.00 2018-07-18 10:59:07.000 199 7875.52 969.76 53936.43 88888.00 2018-07-18 10:59:08.000 199 7875.55 969.88 53936.44 88888.00 2018-07-18 10:59:09.000 199 7875.58 969.96 53936.47 88888.00 2018-07-18 10:59:10.000 199 7875.64 970.00 53936.51 88888.00 2018-07-18 10:59:11.000 199 7875.70 969.99 53936.56 88888.00 2018-07-18 10:59:12.000 199 7875.70 969.95 53936.57 88888.00 2018-07-18 10:59:13.000 199 7875.67 969.88 53936.55 88888.00 2018-07-18 10:59:14.000 199 7875.67 969.75 53936.55 88888.00 2018-07-18 10:59:15.000 199 7875.68 969.57 53936.61 88888.00 2018-07-18 10:59:16.000 199 7875.72 969.33 53936.70 88888.00 2018-07-18 10:59:17.000 199 7875.78 969.07 53936.82 88888.00 2018-07-18 10:59:18.000 199 7875.85 968.80 53936.91 88888.00 2018-07-18 10:59:19.000 199 7875.88 968.53 53936.98 88888.00 2018-07-18 10:59:20.000 199 7875.88 968.29 53937.01 88888.00 2018-07-18 10:59:21.000 199 7875.87 968.09 53937.02 88888.00 2018-07-18 10:59:22.000 199 7875.85 967.93 53937.03 88888.00 2018-07-18 10:59:23.000 199 7875.83 967.82 53937.04 88888.00 2018-07-18 10:59:24.000 199 7875.83 967.74 53937.06 88888.00 2018-07-18 10:59:25.000 199 7875.83 967.68 53937.08 88888.00 2018-07-18 10:59:26.000 199 7875.83 967.67 53937.10 88888.00 2018-07-18 10:59:27.000 199 7875.85 967.70 53937.14 88888.00 2018-07-18 10:59:28.000 199 7875.88 967.77 53937.16 88888.00 2018-07-18 10:59:29.000 199 7875.92 967.85 53937.19 88888.00 2018-07-18 10:59:30.000 199 7875.96 967.93 53937.23 88888.00 2018-07-18 10:59:31.000 199 7876.00 968.00 53937.25 88888.00 2018-07-18 10:59:32.000 199 7876.05 968.08 53937.28 88888.00 2018-07-18 10:59:33.000 199 7876.12 968.17 53937.31 88888.00 2018-07-18 10:59:34.000 199 7876.17 968.29 53937.34 88888.00 2018-07-18 10:59:35.000 199 7876.23 968.43 53937.36 88888.00 2018-07-18 10:59:36.000 199 7876.31 968.60 53937.37 88888.00 2018-07-18 10:59:37.000 199 7876.39 968.78 53937.40 88888.00 2018-07-18 10:59:38.000 199 7876.49 968.93 53937.46 88888.00 2018-07-18 10:59:39.000 199 7876.58 969.06 53937.50 88888.00 2018-07-18 10:59:40.000 199 7876.64 969.17 53937.52 88888.00 2018-07-18 10:59:41.000 199 7876.69 969.30 53937.52 88888.00 2018-07-18 10:59:42.000 199 7876.75 969.47 53937.51 88888.00 2018-07-18 10:59:43.000 199 7876.79 969.66 53937.48 88888.00 2018-07-18 10:59:44.000 199 7876.83 969.83 53937.47 88888.00 2018-07-18 10:59:45.000 199 7876.88 969.97 53937.46 88888.00 2018-07-18 10:59:46.000 199 7876.93 970.11 53937.44 88888.00 2018-07-18 10:59:47.000 199 7876.96 970.24 53937.44 88888.00 2018-07-18 10:59:48.000 199 7876.98 970.37 53937.42 88888.00 2018-07-18 10:59:49.000 199 7876.97 970.49 53937.38 88888.00 2018-07-18 10:59:50.000 199 7876.91 970.58 53937.31 88888.00 2018-07-18 10:59:51.000 199 7876.80 970.64 53937.20 88888.00 2018-07-18 10:59:52.000 199 7876.63 970.65 53937.06 88888.00 2018-07-18 10:59:53.000 199 7876.43 970.58 53936.93 88888.00 2018-07-18 10:59:54.000 199 7876.21 970.49 53936.80 88888.00 2018-07-18 10:59:55.000 199 7876.00 970.40 53936.67 88888.00 2018-07-18 10:59:56.000 199 7875.83 970.32 53936.56 88888.00 2018-07-18 10:59:57.000 199 7875.70 970.26 53936.50 88888.00 2018-07-18 10:59:58.000 199 7875.61 970.20 53936.49 88888.00 2018-07-18 10:59:59.000 199 7875.57 970.13 53936.52 88888.00 2018-07-18 11:00:00.000 199 7875.55 970.04 53936.56 88888.00 2018-07-18 11:00:01.000 199 7875.54 969.97 53936.59 88888.00 2018-07-18 11:00:02.000 199 7875.55 969.93 53936.62 88888.00 2018-07-18 11:00:03.000 199 7875.58 969.94 53936.67 88888.00 2018-07-18 11:00:04.000 199 7875.63 969.96 53936.70 88888.00 2018-07-18 11:00:05.000 199 7875.69 970.02 53936.71 88888.00 2018-07-18 11:00:06.000 199 7875.77 970.14 53936.73 88888.00 2018-07-18 11:00:07.000 199 7875.86 970.27 53936.77 88888.00 2018-07-18 11:00:08.000 199 7875.97 970.39 53936.83 88888.00 2018-07-18 11:00:09.000 199 7876.07 970.51 53936.89 88888.00 2018-07-18 11:00:10.000 199 7876.18 970.59 53936.96 88888.00 2018-07-18 11:00:11.000 199 7876.25 970.62 53936.99 88888.00 2018-07-18 11:00:12.000 199 7876.26 970.60 53936.97 88888.00 2018-07-18 11:00:13.000 199 7876.19 970.54 53936.92 88888.00 2018-07-18 11:00:14.000 199 7876.05 970.43 53936.84 88888.00 2018-07-18 11:00:15.000 199 7875.92 970.27 53936.78 88888.00 2018-07-18 11:00:16.000 199 7875.82 970.11 53936.76 88888.00 2018-07-18 11:00:17.000 199 7875.74 969.94 53936.75 88888.00 2018-07-18 11:00:18.000 199 7875.65 969.79 53936.74 88888.00 2018-07-18 11:00:19.000 199 7875.57 969.67 53936.73 88888.00 2018-07-18 11:00:20.000 199 7875.48 969.54 53936.70 88888.00 2018-07-18 11:00:21.000 199 7875.38 969.40 53936.66 88888.00 2018-07-18 11:00:22.000 199 7875.30 969.31 53936.63 88888.00 2018-07-18 11:00:23.000 199 7875.23 969.29 53936.60 88888.00 2018-07-18 11:00:24.000 199 7875.15 969.32 53936.54 88888.00 2018-07-18 11:00:25.000 199 7875.10 969.40 53936.49 88888.00 2018-07-18 11:00:26.000 199 7875.06 969.52 53936.43 88888.00 2018-07-18 11:00:27.000 199 7875.02 969.70 53936.38 88888.00 2018-07-18 11:00:28.000 199 7874.98 969.91 53936.33 88888.00 2018-07-18 11:00:29.000 199 7874.95 970.12 53936.25 88888.00 2018-07-18 11:00:30.000 199 7874.92 970.35 53936.18 88888.00 2018-07-18 11:00:31.000 199 7874.90 970.57 53936.14 88888.00 2018-07-18 11:00:32.000 199 7874.88 970.75 53936.11 88888.00 2018-07-18 11:00:33.000 199 7874.86 970.92 53936.06 88888.00 2018-07-18 11:00:34.000 199 7874.82 971.06 53936.01 88888.00 2018-07-18 11:00:35.000 199 7874.76 971.15 53935.95 88888.00 2018-07-18 11:00:36.000 199 7874.70 971.22 53935.88 88888.00 2018-07-18 11:00:37.000 199 7874.66 971.24 53935.82 88888.00 2018-07-18 11:00:38.000 199 7874.62 971.24 53935.79 88888.00 2018-07-18 11:00:39.000 199 7874.57 971.22 53935.77 88888.00 2018-07-18 11:00:40.000 199 7874.53 971.20 53935.75 88888.00 2018-07-18 11:00:41.000 199 7874.48 971.15 53935.72 88888.00 2018-07-18 11:00:42.000 199 7874.44 971.09 53935.72 88888.00 2018-07-18 11:00:43.000 199 7874.45 971.01 53935.76 88888.00 2018-07-18 11:00:44.000 199 7874.50 970.93 53935.84 88888.00 2018-07-18 11:00:45.000 199 7874.57 970.85 53935.92 88888.00 2018-07-18 11:00:46.000 199 7874.65 970.77 53936.01 88888.00 2018-07-18 11:00:47.000 199 7874.73 970.70 53936.09 88888.00 2018-07-18 11:00:48.000 199 7874.79 970.67 53936.14 88888.00 2018-07-18 11:00:49.000 199 7874.83 970.66 53936.18 88888.00 2018-07-18 11:00:50.000 199 7874.88 970.66 53936.21 88888.00 2018-07-18 11:00:51.000 199 7874.93 970.71 53936.25 88888.00 2018-07-18 11:00:52.000 199 7874.98 970.81 53936.29 88888.00 2018-07-18 11:00:53.000 199 7875.02 970.90 53936.32 88888.00 2018-07-18 11:00:54.000 199 7875.06 971.01 53936.35 88888.00 2018-07-18 11:00:55.000 199 7875.09 971.16 53936.36 88888.00 2018-07-18 11:00:56.000 199 7875.12 971.33 53936.34 88888.00 2018-07-18 11:00:57.000 199 7875.14 971.48 53936.35 88888.00 2018-07-18 11:00:58.000 199 7875.17 971.64 53936.37 88888.00 2018-07-18 11:00:59.000 199 7875.23 971.82 53936.38 88888.00 2018-07-18 11:01:00.000 199 7875.28 972.02 53936.39 88888.00 2018-07-18 11:01:01.000 199 7875.33 972.21 53936.39 88888.00 2018-07-18 11:01:02.000 199 7875.39 972.40 53936.42 88888.00 2018-07-18 11:01:03.000 199 7875.45 972.60 53936.45 88888.00 2018-07-18 11:01:04.000 199 7875.49 972.80 53936.46 88888.00 2018-07-18 11:01:05.000 199 7875.54 972.97 53936.47 88888.00 2018-07-18 11:01:06.000 199 7875.59 973.15 53936.48 88888.00 2018-07-18 11:01:07.000 199 7875.63 973.35 53936.50 88888.00 2018-07-18 11:01:08.000 199 7875.66 973.54 53936.52 88888.00 2018-07-18 11:01:09.000 199 7875.69 973.71 53936.54 88888.00 2018-07-18 11:01:10.000 199 7875.72 973.85 53936.56 88888.00 2018-07-18 11:01:11.000 199 7875.71 973.98 53936.57 88888.00 2018-07-18 11:01:12.000 199 7875.67 974.08 53936.57 88888.00 2018-07-18 11:01:13.000 199 7875.61 974.16 53936.55 88888.00 2018-07-18 11:01:14.000 199 7875.54 974.26 53936.52 88888.00 2018-07-18 11:01:15.000 199 7875.46 974.38 53936.48 88888.00 2018-07-18 11:01:16.000 199 7875.37 974.51 53936.42 88888.00 2018-07-18 11:01:17.000 199 7875.26 974.66 53936.34 88888.00 2018-07-18 11:01:18.000 199 7875.14 974.79 53936.25 88888.00 2018-07-18 11:01:19.000 199 7875.00 974.90 53936.16 88888.00 2018-07-18 11:01:20.000 199 7874.83 975.02 53936.07 88888.00 2018-07-18 11:01:21.000 199 7874.63 975.13 53935.93 88888.00 2018-07-18 11:01:22.000 199 7874.43 975.22 53935.81 88888.00 2018-07-18 11:01:23.000 199 7874.22 975.28 53935.70 88888.00 2018-07-18 11:01:24.000 199 7874.04 975.32 53935.60 88888.00 2018-07-18 11:01:25.000 199 7873.90 975.33 53935.55 88888.00 2018-07-18 11:01:26.000 199 7873.79 975.29 53935.55 88888.00 2018-07-18 11:01:27.000 199 7873.71 975.22 53935.57 88888.00 2018-07-18 11:01:28.000 199 7873.67 975.11 53935.62 88888.00 2018-07-18 11:01:29.000 199 7873.66 974.95 53935.70 88888.00 2018-07-18 11:01:30.000 199 7873.65 974.77 53935.78 88888.00 2018-07-18 11:01:31.000 199 7873.67 974.58 53935.88 88888.00 2018-07-18 11:01:32.000 199 7873.71 974.40 53935.99 88888.00 2018-07-18 11:01:33.000 199 7873.78 974.23 53936.12 88888.00 2018-07-18 11:01:34.000 199 7873.86 974.10 53936.26 88888.00 2018-07-18 11:01:35.000 199 7873.97 974.02 53936.40 88888.00 2018-07-18 11:01:36.000 199 7874.09 973.98 53936.54 88888.00 2018-07-18 11:01:37.000 199 7874.25 973.99 53936.68 88888.00 2018-07-18 11:01:38.000 199 7874.41 974.05 53936.80 88888.00 2018-07-18 11:01:39.000 199 7874.54 974.17 53936.88 88888.00 2018-07-18 11:01:40.000 199 7874.65 974.36 53936.94 88888.00 2018-07-18 11:01:41.000 199 7874.75 974.58 53936.99 88888.00 2018-07-18 11:01:42.000 199 7874.80 974.83 53937.01 88888.00 2018-07-18 11:01:43.000 199 7874.82 975.10 53937.00 88888.00 2018-07-18 11:01:44.000 199 7874.83 975.38 53936.96 88888.00 2018-07-18 11:01:45.000 199 7874.81 975.64 53936.92 88888.00 2018-07-18 11:01:46.000 199 7874.79 975.89 53936.88 88888.00 2018-07-18 11:01:47.000 199 7874.75 976.09 53936.86 88888.00 2018-07-18 11:01:48.000 199 7874.71 976.24 53936.86 88888.00 2018-07-18 11:01:49.000 199 7874.66 976.39 53936.84 88888.00 2018-07-18 11:01:50.000 199 7874.62 976.53 53936.84 88888.00 2018-07-18 11:01:51.000 199 7874.60 976.62 53936.86 88888.00 2018-07-18 11:01:52.000 199 7874.58 976.70 53936.92 88888.00 2018-07-18 11:01:53.000 199 7874.55 976.76 53936.96 88888.00 2018-07-18 11:01:54.000 199 7874.54 976.77 53936.98 88888.00 2018-07-18 11:01:55.000 199 7874.52 976.77 53936.99 88888.00 2018-07-18 11:01:56.000 199 7874.47 976.79 53936.99 88888.00 2018-07-18 11:01:57.000 199 7874.38 976.78 53936.98 88888.00 2018-07-18 11:01:58.000 199 7874.27 976.75 53936.95 88888.00 2018-07-18 11:01:59.000 199 7874.15 976.71 53936.91 88888.00 2018-07-18 11:02:00.000 199 7873.99 976.62 53936.87 88888.00 2018-07-18 11:02:01.000 199 7873.80 976.49 53936.80 88888.00 2018-07-18 11:02:02.000 199 7873.58 976.34 53936.74 88888.00 2018-07-18 11:02:03.000 199 7873.38 976.17 53936.70 88888.00 2018-07-18 11:02:04.000 199 7873.18 976.01 53936.68 88888.00 2018-07-18 11:02:05.000 199 7873.00 975.86 53936.70 88888.00 2018-07-18 11:02:06.000 199 7872.81 975.71 53936.72 88888.00 2018-07-18 11:02:07.000 199 7872.64 975.57 53936.72 88888.00 2018-07-18 11:02:08.000 199 7872.49 975.49 53936.71 88888.00 2018-07-18 11:02:09.000 199 7872.35 975.44 53936.71 88888.00 2018-07-18 11:02:10.000 199 7872.23 975.42 53936.70 88888.00 2018-07-18 11:02:11.000 199 7872.12 975.45 53936.70 88888.00 2018-07-18 11:02:12.000 199 7872.05 975.51 53936.70 88888.00 2018-07-18 11:02:13.000 199 7871.98 975.59 53936.70 88888.00 2018-07-18 11:02:14.000 199 7871.92 975.70 53936.69 88888.00 2018-07-18 11:02:15.000 199 7871.87 975.84 53936.70 88888.00 2018-07-18 11:02:16.000 199 7871.84 976.01 53936.70 88888.00 2018-07-18 11:02:17.000 199 7871.82 976.19 53936.68 88888.00 2018-07-18 11:02:18.000 199 7871.79 976.37 53936.68 88888.00 2018-07-18 11:02:19.000 199 7871.75 976.56 53936.68 88888.00 2018-07-18 11:02:20.000 199 7871.71 976.74 53936.64 88888.00 2018-07-18 11:02:21.000 199 7871.64 976.91 53936.60 88888.00 2018-07-18 11:02:22.000 199 7871.56 977.06 53936.55 88888.00 2018-07-18 11:02:23.000 199 7871.46 977.21 53936.48 88888.00 2018-07-18 11:02:24.000 199 7871.34 977.33 53936.42 88888.00 2018-07-18 11:02:25.000 199 7871.18 977.39 53936.34 88888.00 2018-07-18 11:02:26.000 199 7870.99 977.41 53936.25 88888.00 2018-07-18 11:02:27.000 199 7870.77 977.39 53936.15 88888.00 2018-07-18 11:02:28.000 199 7870.53 977.34 53936.05 88888.00 2018-07-18 11:02:29.000 199 7870.27 977.24 53935.95 88888.00 2018-07-18 11:02:30.000 199 7870.02 977.08 53935.88 88888.00 2018-07-18 11:02:31.000 199 7869.77 976.89 53935.82 88888.00 2018-07-18 11:02:32.000 199 7869.55 976.66 53935.80 88888.00 2018-07-18 11:02:33.000 199 7869.36 976.39 53935.81 88888.00 2018-07-18 11:02:34.000 199 7869.20 976.11 53935.84 88888.00 2018-07-18 11:02:35.000 199 7869.09 975.87 53935.88 88888.00 2018-07-18 11:02:36.000 199 7869.00 975.65 53935.94 88888.00 2018-07-18 11:02:37.000 199 7868.91 975.45 53935.98 88888.00 2018-07-18 11:02:38.000 199 7868.84 975.26 53936.04 88888.00 2018-07-18 11:02:39.000 199 7868.81 975.10 53936.12 88888.00 2018-07-18 11:02:40.000 199 7868.78 974.95 53936.20 88888.00 2018-07-18 11:02:41.000 199 7868.76 974.82 53936.27 88888.00 2018-07-18 11:02:42.000 199 7868.75 974.74 53936.33 88888.00 2018-07-18 11:02:43.000 199 7868.76 974.72 53936.40 88888.00 2018-07-18 11:02:44.000 199 7868.77 974.73 53936.46 88888.00 2018-07-18 11:02:45.000 199 7868.79 974.76 53936.50 88888.00 2018-07-18 11:02:46.000 199 7868.79 974.79 53936.54 88888.00 2018-07-18 11:02:47.000 199 7868.79 974.85 53936.58 88888.00 2018-07-18 11:02:48.000 199 7868.80 974.92 53936.61 88888.00 2018-07-18 11:02:49.000 199 7868.81 974.98 53936.65 88888.00 2018-07-18 11:02:50.000 199 7868.82 975.04 53936.69 88888.00 2018-07-18 11:02:51.000 199 7868.83 975.12 53936.72 88888.00 2018-07-18 11:02:52.000 199 7868.82 975.21 53936.74 88888.00 2018-07-18 11:02:53.000 199 7868.80 975.28 53936.73 88888.00 2018-07-18 11:02:54.000 199 7868.78 975.35 53936.73 88888.00 2018-07-18 11:02:55.000 199 7868.74 975.41 53936.74 88888.00 2018-07-18 11:02:56.000 199 7868.69 975.45 53936.73 88888.00 2018-07-18 11:02:57.000 199 7868.63 975.47 53936.73 88888.00 2018-07-18 11:02:58.000 199 7868.57 975.51 53936.73 88888.00 2018-07-18 11:02:59.000 199 7868.50 975.56 53936.73 88888.00 2018-07-18 11:03:00.000 199 7868.42 975.57 53936.73 88888.00 2018-07-18 11:03:01.000 199 7868.32 975.58 53936.72 88888.00 2018-07-18 11:03:02.000 199 7868.23 975.61 53936.70 88888.00 2018-07-18 11:03:03.000 199 7868.11 975.61 53936.66 88888.00 2018-07-18 11:03:04.000 199 7867.97 975.57 53936.63 88888.00 2018-07-18 11:03:05.000 199 7867.83 975.54 53936.61 88888.00 2018-07-18 11:03:06.000 199 7867.69 975.49 53936.58 88888.00 2018-07-18 11:03:07.000 199 7867.53 975.40 53936.55 88888.00 2018-07-18 11:03:08.000 199 7867.38 975.30 53936.54 88888.00 2018-07-18 11:03:09.000 199 7867.25 975.21 53936.53 88888.00 2018-07-18 11:03:10.000 199 7867.13 975.12 53936.54 88888.00 2018-07-18 11:03:11.000 199 7867.03 974.98 53936.59 88888.00 2018-07-18 11:03:12.000 199 7866.97 974.86 53936.66 88888.00 2018-07-18 11:03:13.000 199 7866.93 974.77 53936.72 88888.00 2018-07-18 11:03:14.000 199 7866.88 974.66 53936.78 88888.00 2018-07-18 11:03:15.000 199 7866.80 974.55 53936.81 88888.00 2018-07-18 11:03:16.000 199 7866.72 974.48 53936.80 88888.00 2018-07-18 11:03:17.000 199 7866.62 974.42 53936.80 88888.00 2018-07-18 11:03:18.000 199 7866.51 974.38 53936.79 88888.00 2018-07-18 11:03:19.000 199 7866.39 974.34 53936.77 88888.00 2018-07-18 11:03:20.000 199 7866.27 974.33 53936.75 88888.00 2018-07-18 11:03:21.000 199 7866.16 974.35 53936.70 88888.00 2018-07-18 11:03:22.000 199 7866.02 974.36 53936.66 88888.00 2018-07-18 11:03:23.000 199 7865.87 974.37 53936.61 88888.00 2018-07-18 11:03:24.000 199 7865.72 974.41 53936.55 88888.00 2018-07-18 11:03:25.000 199 7865.53 974.43 53936.46 88888.00 2018-07-18 11:03:26.000 199 7865.31 974.38 53936.38 88888.00 2018-07-18 11:03:27.000 199 7865.09 974.31 53936.30 88888.00 2018-07-18 11:03:28.000 199 7864.88 974.22 53936.23 88888.00 2018-07-18 11:03:29.000 199 7864.68 974.10 53936.18 88888.00 2018-07-18 11:03:30.000 199 7864.50 973.95 53936.16 88888.00 2018-07-18 11:03:31.000 199 7864.37 973.79 53936.17 88888.00 2018-07-18 11:03:32.000 199 7864.28 973.64 53936.22 88888.00 2018-07-18 11:03:33.000 199 7864.21 973.46 53936.29 88888.00 2018-07-18 11:03:34.000 199 7864.18 973.28 53936.37 88888.00 2018-07-18 11:03:35.000 199 7864.17 973.13 53936.45 88888.00 2018-07-18 11:03:36.000 199 7864.18 972.99 53936.53 88888.00 2018-07-18 11:03:37.000 199 7864.20 972.85 53936.61 88888.00 2018-07-18 11:03:38.000 199 7864.20 972.75 53936.68 88888.00 2018-07-18 11:03:39.000 199 7864.20 972.68 53936.73 88888.00 2018-07-18 11:03:40.000 199 7864.20 972.64 53936.79 88888.00 2018-07-18 11:03:41.000 199 7864.20 972.63 53936.82 88888.00 2018-07-18 11:03:42.000 199 7864.17 972.68 53936.83 88888.00 2018-07-18 11:03:43.000 199 7864.13 972.75 53936.82 88888.00 2018-07-18 11:03:44.000 199 7864.05 972.83 53936.78 88888.00 2018-07-18 11:03:45.000 199 7863.93 972.93 53936.69 88888.00 2018-07-18 11:03:46.000 199 7863.76 973.02 53936.57 88888.00 2018-07-18 11:03:47.000 199 7863.54 973.05 53936.45 88888.00 2018-07-18 11:03:48.000 199 7863.31 973.07 53936.33 88888.00 2018-07-18 11:03:49.000 199 7863.09 973.09 53936.23 88888.00 2018-07-18 11:03:50.000 199 7862.89 973.11 53936.15 88888.00 2018-07-18 11:03:51.000 199 7862.70 973.11 53936.10 88888.00 2018-07-18 11:03:52.000 199 7862.52 973.09 53936.05 88888.00 2018-07-18 11:03:53.000 199 7862.37 973.07 53936.02 88888.00 2018-07-18 11:03:54.000 199 7862.23 973.03 53936.02 88888.00 2018-07-18 11:03:55.000 199 7862.11 972.99 53936.03 88888.00 2018-07-18 11:03:56.000 199 7862.01 972.93 53936.04 88888.00 2018-07-18 11:03:57.000 199 7861.93 972.87 53936.05 88888.00 2018-07-18 11:03:58.000 199 7861.86 972.80 53936.07 88888.00 2018-07-18 11:03:59.000 199 7861.83 972.71 53936.11 88888.00 2018-07-18 11:04:00.000 199 7861.81 972.62 53936.17 88888.00 2018-07-18 11:04:01.000 199 7861.79 972.52 53936.22 88888.00 2018-07-18 11:04:02.000 199 7861.76 972.43 53936.27 88888.00 2018-07-18 11:04:03.000 199 7861.72 972.33 53936.29 88888.00 2018-07-18 11:04:04.000 199 7861.66 972.22 53936.28 88888.00 2018-07-18 11:04:05.000 199 7861.58 972.11 53936.25 88888.00 2018-07-18 11:04:06.000 199 7861.48 971.98 53936.21 88888.00 2018-07-18 11:04:07.000 199 7861.35 971.82 53936.17 88888.00 2018-07-18 11:04:08.000 199 7861.19 971.67 53936.11 88888.00 2018-07-18 11:04:09.000 199 7861.01 971.50 53936.04 88888.00 2018-07-18 11:04:10.000 199 7860.84 971.31 53935.98 88888.00 2018-07-18 11:04:11.000 199 7860.69 971.11 53935.94 88888.00 2018-07-18 11:04:12.000 199 7860.55 970.90 53935.91 88888.00 2018-07-18 11:04:13.000 199 7860.44 970.68 53935.93 88888.00 2018-07-18 11:04:14.000 199 7860.36 970.47 53935.96 88888.00 2018-07-18 11:04:15.000 199 7860.32 970.28 53936.02 88888.00 2018-07-18 11:04:16.000 199 7860.31 970.13 53936.07 88888.00 2018-07-18 11:04:17.000 199 7860.31 970.02 53936.10 88888.00 2018-07-18 11:04:18.000 199 7860.28 969.92 53936.11 88888.00 2018-07-18 11:04:19.000 199 7860.23 969.83 53936.08 88888.00 2018-07-18 11:04:20.000 199 7860.17 969.76 53936.05 88888.00 2018-07-18 11:04:21.000 199 7860.12 969.73 53936.04 88888.00 2018-07-18 11:04:22.000 199 7860.10 969.72 53936.05 88888.00 2018-07-18 11:04:23.000 199 7860.12 969.74 53936.08 88888.00 2018-07-18 11:04:24.000 199 7860.14 969.82 53936.09 88888.00 2018-07-18 11:04:25.000 199 7860.18 969.94 53936.11 88888.00 2018-07-18 11:04:26.000 199 7860.24 970.09 53936.13 88888.00 2018-07-18 11:04:27.000 199 7860.27 970.27 53936.12 88888.00 2018-07-18 11:04:28.000 199 7860.29 970.47 53936.09 88888.00 2018-07-18 11:04:29.000 199 7860.31 970.68 53936.06 88888.00 2018-07-18 11:04:30.000 199 7860.33 970.89 53936.02 88888.00 2018-07-18 11:04:31.000 199 7860.33 971.11 53935.95 88888.00 2018-07-18 11:04:32.000 199 7860.31 971.34 53935.88 88888.00 2018-07-18 11:04:33.000 199 7860.28 971.57 53935.81 88888.00 2018-07-18 11:04:34.000 199 7860.24 971.80 53935.72 88888.00 2018-07-18 11:04:35.000 199 7860.19 972.02 53935.62 88888.00 2018-07-18 11:04:36.000 199 7860.14 972.22 53935.55 88888.00 2018-07-18 11:04:37.000 199 7860.08 972.37 53935.48 88888.00 2018-07-18 11:04:38.000 199 7860.00 972.51 53935.38 88888.00 2018-07-18 11:04:39.000 199 7859.92 972.60 53935.30 88888.00 2018-07-18 11:04:40.000 199 7859.83 972.66 53935.23 88888.00 2018-07-18 11:04:41.000 199 7859.70 972.66 53935.12 88888.00 2018-07-18 11:04:42.000 199 7859.55 972.63 53935.01 88888.00 2018-07-18 11:04:43.000 199 7859.38 972.59 53934.89 88888.00 2018-07-18 11:04:44.000 199 7859.19 972.52 53934.77 88888.00 2018-07-18 11:04:45.000 199 7858.98 972.40 53934.66 88888.00 2018-07-18 11:04:46.000 199 7858.77 972.26 53934.55 88888.00 2018-07-18 11:04:47.000 199 7858.55 972.09 53934.45 88888.00 2018-07-18 11:04:48.000 199 7858.32 971.83 53934.38 88888.00 2018-07-18 11:04:49.000 199 7858.09 971.50 53934.32 88888.00 2018-07-18 11:04:50.000 199 7857.87 971.11 53934.28 88888.00 2018-07-18 11:04:51.000 199 7857.66 970.67 53934.27 88888.00 2018-07-18 11:04:52.000 199 7857.50 970.22 53934.29 88888.00 2018-07-18 11:04:53.000 199 7857.41 969.78 53934.36 88888.00 2018-07-18 11:04:54.000 199 7857.38 969.35 53934.47 88888.00 2018-07-18 11:04:55.000 199 7857.41 968.95 53934.60 88888.00 2018-07-18 11:04:56.000 199 7857.45 968.58 53934.73 88888.00 2018-07-18 11:04:57.000 199 7857.52 968.25 53934.86 88888.00 2018-07-18 11:04:58.000 199 7857.62 968.00 53934.97 88888.00 2018-07-18 11:04:59.000 199 7857.73 967.82 53935.07 88888.00 2018-07-18 11:05:00.000 199 7857.84 967.68 53935.14 88888.00 2018-07-18 11:05:01.000 199 7857.93 967.59 53935.20 88888.00 2018-07-18 11:05:02.000 199 7858.00 967.52 53935.21 88888.00 2018-07-18 11:05:03.000 199 7858.06 967.46 53935.20 88888.00 2018-07-18 11:05:04.000 199 7858.10 967.42 53935.19 88888.00 2018-07-18 11:05:05.000 199 7858.15 967.41 53935.19 88888.00 2018-07-18 11:05:06.000 199 7858.19 967.41 53935.16 88888.00 2018-07-18 11:05:07.000 199 7858.20 967.43 53935.10 88888.00 2018-07-18 11:05:08.000 199 7858.18 967.46 53935.02 88888.00 2018-07-18 11:05:09.000 199 7858.13 967.51 53934.91 88888.00 2018-07-18 11:05:10.000 199 7858.06 967.55 53934.78 88888.00 2018-07-18 11:05:11.000 199 7857.99 967.61 53934.65 88888.00 2018-07-18 11:05:12.000 199 7857.91 967.67 53934.54 88888.00 2018-07-18 11:05:13.000 199 7857.84 967.72 53934.45 88888.00 2018-07-18 11:05:14.000 199 7857.79 967.78 53934.37 88888.00 2018-07-18 11:05:15.000 199 7857.75 967.83 53934.31 88888.00 2018-07-18 11:05:16.000 199 7857.73 967.85 53934.27 88888.00 2018-07-18 11:05:17.000 199 7857.71 967.88 53934.21 88888.00 2018-07-18 11:05:18.000 199 7857.69 967.91 53934.17 88888.00 2018-07-18 11:05:19.000 199 7857.69 967.94 53934.14 88888.00 2018-07-18 11:05:20.000 199 7857.71 967.95 53934.11 88888.00 2018-07-18 11:05:21.000 199 7857.71 967.95 53934.08 88888.00 2018-07-18 11:05:22.000 199 7857.70 967.95 53934.04 88888.00 2018-07-18 11:05:23.000 199 7857.67 967.94 53933.98 88888.00 2018-07-18 11:05:24.000 199 7857.62 967.92 53933.91 88888.00 2018-07-18 11:05:25.000 199 7857.57 967.90 53933.85 88888.00 2018-07-18 11:05:26.000 199 7857.51 967.88 53933.77 88888.00 2018-07-18 11:05:27.000 199 7857.43 967.82 53933.67 88888.00 2018-07-18 11:05:28.000 199 7857.33 967.74 53933.58 88888.00 2018-07-18 11:05:29.000 199 7857.23 967.67 53933.50 88888.00 2018-07-18 11:05:30.000 199 7857.12 967.59 53933.40 88888.00 2018-07-18 11:05:31.000 199 7856.99 967.49 53933.31 88888.00 2018-07-18 11:05:32.000 199 7856.86 967.38 53933.21 88888.00 2018-07-18 11:05:33.000 199 7856.71 967.24 53933.09 88888.00 2018-07-18 11:05:34.000 199 7856.52 967.06 53932.97 88888.00 2018-07-18 11:05:35.000 199 7856.35 966.85 53932.86 88888.00 2018-07-18 11:05:36.000 199 7856.21 966.62 53932.79 88888.00 2018-07-18 11:05:37.000 199 7856.14 966.39 53932.77 88888.00 2018-07-18 11:05:38.000 199 7856.12 966.16 53932.80 88888.00 2018-07-18 11:05:39.000 199 7856.15 965.97 53932.86 88888.00 2018-07-18 11:05:40.000 199 7856.21 965.82 53932.91 88888.00 2018-07-18 11:05:41.000 199 7856.27 965.71 53932.94 88888.00 2018-07-18 11:05:42.000 199 7856.33 965.64 53932.97 88888.00 2018-07-18 11:05:43.000 199 7856.39 965.62 53932.98 88888.00 2018-07-18 11:05:44.000 199 7856.46 965.65 53932.96 88888.00 2018-07-18 11:05:45.000 199 7856.52 965.73 53932.93 88888.00 2018-07-18 11:05:46.000 199 7856.58 965.82 53932.91 88888.00 2018-07-18 11:05:47.000 199 7856.65 965.95 53932.88 88888.00 2018-07-18 11:05:48.000 199 7856.70 966.11 53932.84 88888.00 2018-07-18 11:05:49.000 199 7856.75 966.25 53932.79 88888.00 2018-07-18 11:05:50.000 199 7856.78 966.39 53932.73 88888.00 2018-07-18 11:05:51.000 199 7856.81 966.55 53932.68 88888.00 2018-07-18 11:05:52.000 199 7856.86 966.70 53932.63 88888.00 2018-07-18 11:05:53.000 199 7856.93 966.86 53932.61 88888.00 2018-07-18 11:05:54.000 199 7856.99 967.00 53932.59 88888.00 2018-07-18 11:05:55.000 199 7857.07 967.11 53932.55 88888.00 2018-07-18 11:05:56.000 199 7857.14 967.21 53932.53 88888.00 2018-07-18 11:05:57.000 199 7857.20 967.28 53932.50 88888.00 2018-07-18 11:05:58.000 199 7857.22 967.31 53932.45 88888.00 2018-07-18 11:05:59.000 199 7857.21 967.29 53932.39 88888.00 2018-07-18 11:06:00.000 199 7857.18 967.21 53932.34 88888.00 2018-07-18 11:06:01.000 199 7857.12 967.07 53932.27 88888.00 2018-07-18 11:06:02.000 199 7857.04 966.87 53932.21 88888.00 2018-07-18 11:06:03.000 199 7856.96 966.61 53932.18 88888.00 2018-07-18 11:06:04.000 199 7856.86 966.31 53932.13 88888.00 2018-07-18 11:06:05.000 199 7856.77 965.99 53932.09 88888.00 2018-07-18 11:06:06.000 199 7856.70 965.66 53932.07 88888.00 2018-07-18 11:06:07.000 199 7856.64 965.34 53932.05 88888.00 2018-07-18 11:06:08.000 199 7856.59 965.04 53932.04 88888.00 2018-07-18 11:06:09.000 199 7856.60 964.75 53932.07 88888.00 2018-07-18 11:06:10.000 199 7856.65 964.49 53932.13 88888.00 2018-07-18 11:06:11.000 199 7856.75 964.25 53932.23 88888.00 2018-07-18 11:06:12.000 199 7856.87 964.07 53932.31 88888.00 2018-07-18 11:06:13.000 199 7857.00 963.92 53932.38 88888.00 2018-07-18 11:06:14.000 199 7857.14 963.81 53932.45 88888.00 2018-07-18 11:06:15.000 199 7857.28 963.76 53932.49 88888.00 2018-07-18 11:06:16.000 199 7857.42 963.78 53932.52 88888.00 2018-07-18 11:06:17.000 199 7857.54 963.81 53932.52 88888.00 2018-07-18 11:06:18.000 199 7857.66 963.89 53932.52 88888.00 2018-07-18 11:06:19.000 199 7857.77 964.04 53932.52 88888.00 2018-07-18 11:06:20.000 199 7857.88 964.20 53932.49 88888.00 2018-07-18 11:06:21.000 199 7857.96 964.40 53932.45 88888.00 2018-07-18 11:06:22.000 199 7858.03 964.63 53932.39 88888.00 2018-07-18 11:06:23.000 199 7858.06 964.87 53932.30 88888.00 2018-07-18 11:06:24.000 199 7858.09 965.09 53932.21 88888.00 2018-07-18 11:06:25.000 199 7858.11 965.29 53932.14 88888.00 2018-07-18 11:06:26.000 199 7858.12 965.46 53932.09 88888.00 2018-07-18 11:06:27.000 199 7858.15 965.63 53932.06 88888.00 2018-07-18 11:06:28.000 199 7858.19 965.78 53932.02 88888.00 2018-07-18 11:06:29.000 199 7858.26 965.94 53931.99 88888.00 2018-07-18 11:06:30.000 199 7858.34 966.09 53931.98 88888.00 2018-07-18 11:06:31.000 199 7858.44 966.24 53932.01 88888.00 2018-07-18 11:06:32.000 199 7858.56 966.38 53932.06 88888.00 2018-07-18 11:06:33.000 199 7858.68 966.48 53932.09 88888.00 2018-07-18 11:06:34.000 199 7858.79 966.57 53932.12 88888.00 2018-07-18 11:06:35.000 199 7858.88 966.64 53932.11 88888.00 2018-07-18 11:06:36.000 199 7858.97 966.71 53932.09 88888.00 2018-07-18 11:06:37.000 199 7859.03 966.75 53932.06 88888.00 2018-07-18 11:06:38.000 199 7859.07 966.79 53932.03 88888.00 2018-07-18 11:06:39.000 199 7859.12 966.83 53932.01 88888.00 2018-07-18 11:06:40.000 199 7859.17 966.86 53932.00 88888.00 2018-07-18 11:06:41.000 199 7859.20 966.88 53931.96 88888.00 2018-07-18 11:06:42.000 199 7859.23 966.90 53931.91 88888.00 2018-07-18 11:06:43.000 199 7859.26 966.91 53931.87 88888.00 2018-07-18 11:06:44.000 199 7859.30 966.90 53931.84 88888.00 2018-07-18 11:06:45.000 199 7859.33 966.87 53931.83 88888.00 2018-07-18 11:06:46.000 199 7859.36 966.83 53931.84 88888.00 2018-07-18 11:06:47.000 199 7859.38 966.76 53931.83 88888.00 2018-07-18 11:06:48.000 199 7859.37 966.66 53931.80 88888.00 2018-07-18 11:06:49.000 199 7859.36 966.53 53931.77 88888.00 2018-07-18 11:06:50.000 199 7859.34 966.37 53931.74 88888.00 2018-07-18 11:06:51.000 199 7859.35 966.20 53931.74 88888.00 2018-07-18 11:06:52.000 199 7859.39 966.01 53931.77 88888.00 2018-07-18 11:06:53.000 199 7859.48 965.82 53931.82 88888.00 2018-07-18 11:06:54.000 199 7859.58 965.64 53931.89 88888.00 2018-07-18 11:06:55.000 199 7859.70 965.46 53931.97 88888.00 2018-07-18 11:06:56.000 199 7859.82 965.28 53932.05 88888.00 2018-07-18 11:06:57.000 199 7859.94 965.09 53932.13 88888.00 2018-07-18 11:06:58.000 199 7860.06 964.95 53932.20 88888.00 2018-07-18 11:06:59.000 199 7860.17 964.84 53932.25 88888.00 2018-07-18 11:07:00.000 199 7860.27 964.76 53932.29 88888.00 2018-07-18 11:07:01.000 199 7860.37 964.75 53932.30 88888.00 2018-07-18 11:07:02.000 199 7860.46 964.80 53932.29 88888.00 2018-07-18 11:07:03.000 199 7860.53 964.89 53932.27 88888.00 2018-07-18 11:07:04.000 199 7860.59 965.03 53932.24 88888.00 2018-07-18 11:07:05.000 199 7860.65 965.20 53932.20 88888.00 2018-07-18 11:07:06.000 199 7860.70 965.39 53932.14 88888.00 2018-07-18 11:07:07.000 199 7860.72 965.60 53932.08 88888.00 2018-07-18 11:07:08.000 199 7860.74 965.85 53932.00 88888.00 2018-07-18 11:07:09.000 199 7860.74 966.11 53931.91 88888.00 2018-07-18 11:07:10.000 199 7860.72 966.37 53931.79 88888.00 2018-07-18 11:07:11.000 199 7860.68 966.63 53931.65 88888.00 2018-07-18 11:07:12.000 199 7860.64 966.91 53931.51 88888.00 2018-07-18 11:07:13.000 199 7860.58 967.19 53931.39 88888.00 2018-07-18 11:07:14.000 199 7860.51 967.44 53931.28 88888.00 2018-07-18 11:07:15.000 199 7860.44 967.62 53931.16 88888.00 2018-07-18 11:07:16.000 199 7860.35 967.74 53931.05 88888.00 2018-07-18 11:07:17.000 199 7860.26 967.80 53930.96 88888.00 2018-07-18 11:07:18.000 199 7860.17 967.81 53930.89 88888.00 2018-07-18 11:07:19.000 199 7860.09 967.78 53930.84 88888.00 2018-07-18 11:07:20.000 199 7860.03 967.73 53930.80 88888.00 2018-07-18 11:07:21.000 199 7859.99 967.66 53930.77 88888.00 2018-07-18 11:07:22.000 199 7859.96 967.58 53930.75 88888.00 2018-07-18 11:07:23.000 199 7859.93 967.49 53930.73 88888.00 2018-07-18 11:07:24.000 199 7859.91 967.40 53930.72 88888.00 2018-07-18 11:07:25.000 199 7859.88 967.30 53930.70 88888.00 2018-07-18 11:07:26.000 199 7859.84 967.18 53930.67 88888.00 2018-07-18 11:07:27.000 199 7859.81 967.08 53930.64 88888.00 2018-07-18 11:07:28.000 199 7859.78 966.96 53930.60 88888.00 2018-07-18 11:07:29.000 199 7859.73 966.84 53930.55 88888.00 2018-07-18 11:07:30.000 199 7859.67 966.72 53930.49 88888.00 2018-07-18 11:07:31.000 199 7859.60 966.58 53930.43 88888.00 2018-07-18 11:07:32.000 199 7859.54 966.45 53930.38 88888.00 2018-07-18 11:07:33.000 199 7859.48 966.31 53930.34 88888.00 2018-07-18 11:07:34.000 199 7859.44 966.15 53930.32 88888.00 2018-07-18 11:07:35.000 199 7859.41 965.95 53930.32 88888.00 2018-07-18 11:07:36.000 199 7859.39 965.76 53930.33 88888.00 2018-07-18 11:07:37.000 199 7859.40 965.60 53930.36 88888.00 2018-07-18 11:07:38.000 199 7859.42 965.45 53930.40 88888.00 2018-07-18 11:07:39.000 199 7859.48 965.32 53930.44 88888.00 2018-07-18 11:07:40.000 199 7859.55 965.22 53930.50 88888.00 2018-07-18 11:07:41.000 199 7859.64 965.16 53930.55 88888.00 2018-07-18 11:07:42.000 199 7859.73 965.11 53930.59 88888.00 2018-07-18 11:07:43.000 199 7859.81 965.09 53930.63 88888.00 2018-07-18 11:07:44.000 199 7859.88 965.08 53930.65 88888.00 2018-07-18 11:07:45.000 199 7859.96 965.10 53930.67 88888.00 2018-07-18 11:07:46.000 199 7860.04 965.12 53930.70 88888.00 2018-07-18 11:07:47.000 199 7860.12 965.16 53930.73 88888.00 2018-07-18 11:07:48.000 199 7860.18 965.20 53930.75 88888.00 2018-07-18 11:07:49.000 199 7860.25 965.24 53930.75 88888.00 2018-07-18 11:07:50.000 199 7860.32 965.29 53930.75 88888.00 2018-07-18 11:07:51.000 199 7860.37 965.35 53930.73 88888.00 2018-07-18 11:07:52.000 199 7860.40 965.45 53930.71 88888.00 2018-07-18 11:07:53.000 199 7860.43 965.55 53930.70 88888.00 2018-07-18 11:07:54.000 199 7860.47 965.65 53930.68 88888.00 2018-07-18 11:07:55.000 199 7860.52 965.77 53930.66 88888.00 2018-07-18 11:07:56.000 199 7860.58 965.89 53930.64 88888.00 2018-07-18 11:07:57.000 199 7860.65 966.02 53930.64 88888.00 2018-07-18 11:07:58.000 199 7860.72 966.17 53930.61 88888.00 2018-07-18 11:07:59.000 199 7860.79 966.31 53930.59 88888.00 2018-07-18 11:08:00.000 199 7860.87 966.47 53930.59 88888.00 2018-07-18 11:08:01.000 199 7860.94 966.62 53930.57 88888.00 2018-07-18 11:08:02.000 199 7860.99 966.75 53930.55 88888.00 2018-07-18 11:08:03.000 199 7861.02 966.88 53930.52 88888.00 2018-07-18 11:08:04.000 199 7861.04 967.01 53930.46 88888.00 2018-07-18 11:08:05.000 199 7861.06 967.13 53930.43 88888.00 2018-07-18 11:08:06.000 199 7861.08 967.23 53930.41 88888.00 2018-07-18 11:08:07.000 199 7861.10 967.28 53930.41 88888.00 2018-07-18 11:08:08.000 199 7861.11 967.25 53930.43 88888.00 2018-07-18 11:08:09.000 199 7861.09 967.20 53930.43 88888.00 2018-07-18 11:08:10.000 199 7861.06 967.11 53930.40 88888.00 2018-07-18 11:08:11.000 199 7861.01 967.01 53930.37 88888.00 2018-07-18 11:08:12.000 199 7860.96 966.93 53930.33 88888.00 2018-07-18 11:08:13.000 199 7860.87 966.82 53930.30 88888.00 2018-07-18 11:08:14.000 199 7860.78 966.67 53930.26 88888.00 2018-07-18 11:08:15.000 199 7860.69 966.50 53930.21 88888.00 2018-07-18 11:08:16.000 199 7860.62 966.33 53930.18 88888.00 2018-07-18 11:08:17.000 199 7860.55 966.15 53930.16 88888.00 2018-07-18 11:08:18.000 199 7860.50 965.96 53930.14 88888.00 2018-07-18 11:08:19.000 199 7860.48 965.79 53930.13 88888.00 2018-07-18 11:08:20.000 199 7860.48 965.63 53930.14 88888.00 2018-07-18 11:08:21.000 199 7860.49 965.49 53930.15 88888.00 2018-07-18 11:08:22.000 199 7860.52 965.35 53930.17 88888.00 2018-07-18 11:08:23.000 199 7860.57 965.22 53930.20 88888.00 2018-07-18 11:08:24.000 199 7860.63 965.10 53930.23 88888.00 2018-07-18 11:08:25.000 199 7860.72 965.01 53930.27 88888.00 2018-07-18 11:08:26.000 199 7860.82 964.95 53930.31 88888.00 2018-07-18 11:08:27.000 199 7860.92 964.92 53930.34 88888.00 2018-07-18 11:08:28.000 199 7861.04 964.94 53930.38 88888.00 2018-07-18 11:08:29.000 199 7861.16 965.00 53930.41 88888.00 2018-07-18 11:08:30.000 199 7861.25 965.06 53930.41 88888.00 2018-07-18 11:08:31.000 199 7861.33 965.14 53930.40 88888.00 2018-07-18 11:08:32.000 199 7861.41 965.25 53930.40 88888.00 2018-07-18 11:08:33.000 199 7861.49 965.35 53930.43 88888.00 2018-07-18 11:08:34.000 199 7861.56 965.41 53930.48 88888.00 2018-07-18 11:08:35.000 199 7861.61 965.43 53930.51 88888.00 2018-07-18 11:08:36.000 199 7861.63 965.44 53930.51 88888.00 2018-07-18 11:08:37.000 199 7861.61 965.46 53930.48 88888.00 2018-07-18 11:08:38.000 199 7861.58 965.47 53930.46 88888.00 2018-07-18 11:08:39.000 199 7861.55 965.49 53930.43 88888.00 2018-07-18 11:08:40.000 199 7861.51 965.52 53930.43 88888.00 2018-07-18 11:08:41.000 199 7861.47 965.50 53930.46 88888.00 2018-07-18 11:08:42.000 199 7861.43 965.44 53930.49 88888.00 2018-07-18 11:08:43.000 199 7861.37 965.37 53930.51 88888.00 2018-07-18 11:08:44.000 199 7861.29 965.28 53930.50 88888.00 2018-07-18 11:08:45.000 199 7861.20 965.17 53930.48 88888.00 2018-07-18 11:08:46.000 199 7861.08 965.08 53930.43 88888.00 2018-07-18 11:08:47.000 199 7860.94 965.01 53930.36 88888.00 2018-07-18 11:08:48.000 199 7860.80 964.94 53930.30 88888.00 2018-07-18 11:08:49.000 199 7860.69 964.89 53930.25 88888.00 2018-07-18 11:08:50.000 199 7860.59 964.88 53930.21 88888.00 2018-07-18 11:08:51.000 199 7860.51 964.90 53930.17 88888.00 2018-07-18 11:08:52.000 199 7860.45 964.95 53930.14 88888.00 2018-07-18 11:08:53.000 199 7860.41 965.03 53930.11 88888.00 2018-07-18 11:08:54.000 199 7860.38 965.15 53930.08 88888.00 2018-07-18 11:08:55.000 199 7860.36 965.31 53930.05 88888.00 2018-07-18 11:08:56.000 199 7860.33 965.49 53929.99 88888.00 2018-07-18 11:08:57.000 199 7860.32 965.68 53929.95 88888.00 2018-07-18 11:08:58.000 199 7860.32 965.87 53929.93 88888.00 2018-07-18 11:08:59.000 199 7860.33 966.05 53929.90 88888.00 2018-07-18 11:09:00.000 199 7860.35 966.23 53929.88 88888.00 2018-07-18 11:09:01.000 199 7860.37 966.39 53929.86 88888.00 2018-07-18 11:09:02.000 199 7860.40 966.53 53929.86 88888.00 2018-07-18 11:09:03.000 199 7860.45 966.62 53929.87 88888.00 2018-07-18 11:09:04.000 199 7860.52 966.65 53929.91 88888.00 2018-07-18 11:09:05.000 199 7860.59 966.63 53929.95 88888.00 2018-07-18 11:09:06.000 199 7860.64 966.53 53929.98 88888.00 2018-07-18 11:09:07.000 199 7860.67 966.40 53929.99 88888.00 2018-07-18 11:09:08.000 199 7860.70 966.25 53930.00 88888.00 2018-07-18 11:09:09.000 199 7860.73 966.09 53930.03 88888.00 2018-07-18 11:09:10.000 199 7860.77 965.90 53930.06 88888.00 2018-07-18 11:09:11.000 199 7860.81 965.72 53930.11 88888.00 2018-07-18 11:09:12.000 199 7860.85 965.53 53930.16 88888.00 2018-07-18 11:09:13.000 199 7860.86 965.35 53930.20 88888.00 2018-07-18 11:09:14.000 199 7860.86 965.19 53930.21 88888.00 2018-07-18 11:09:15.000 199 7860.84 965.07 53930.21 88888.00 2018-07-18 11:09:16.000 199 7860.82 964.97 53930.21 88888.00 2018-07-18 11:09:17.000 199 7860.81 964.92 53930.23 88888.00 2018-07-18 11:09:18.000 199 7860.81 964.89 53930.25 88888.00 2018-07-18 11:09:19.000 199 7860.82 964.89 53930.29 88888.00 2018-07-18 11:09:20.000 199 7860.85 964.92 53930.33 88888.00 2018-07-18 11:09:21.000 199 7860.90 964.97 53930.39 88888.00 2018-07-18 11:09:22.000 199 7860.93 965.03 53930.46 88888.00 2018-07-18 11:09:23.000 199 7860.97 965.07 53930.52 88888.00 2018-07-18 11:09:24.000 199 7861.03 965.12 53930.61 88888.00 2018-07-18 11:09:25.000 199 7861.10 965.18 53930.68 88888.00 2018-07-18 11:09:26.000 199 7861.17 965.22 53930.74 88888.00 2018-07-18 11:09:27.000 199 7861.23 965.25 53930.79 88888.00 2018-07-18 11:09:28.000 199 7861.28 965.28 53930.85 88888.00 2018-07-18 11:09:29.000 199 7861.32 965.30 53930.89 88888.00 2018-07-18 11:09:30.000 199 7861.35 965.32 53930.90 88888.00 2018-07-18 11:09:31.000 199 7861.34 965.33 53930.89 88888.00 2018-07-18 11:09:32.000 199 7861.30 965.33 53930.84 88888.00 2018-07-18 11:09:33.000 199 7861.25 965.35 53930.77 88888.00 2018-07-18 11:09:34.000 199 7861.18 965.36 53930.70 88888.00 2018-07-18 11:09:35.000 199 7861.08 965.36 53930.62 88888.00 2018-07-18 11:09:36.000 199 7860.97 965.39 53930.51 88888.00 2018-07-18 11:09:37.000 199 7860.86 965.41 53930.41 88888.00 2018-07-18 11:09:38.000 199 7860.75 965.43 53930.32 88888.00 2018-07-18 11:09:39.000 199 7860.68 965.45 53930.25 88888.00 2018-07-18 11:09:40.000 199 7860.64 965.47 53930.20 88888.00 2018-07-18 11:09:41.000 199 7860.60 965.48 53930.16 88888.00 2018-07-18 11:09:42.000 199 7860.57 965.50 53930.14 88888.00 2018-07-18 11:09:43.000 199 7860.59 965.58 53930.14 88888.00 2018-07-18 11:09:44.000 199 7860.66 965.70 53930.15 88888.00 2018-07-18 11:09:45.000 199 7860.77 965.84 53930.20 88888.00 2018-07-18 11:09:46.000 199 7860.92 965.98 53930.28 88888.00 2018-07-18 11:09:47.000 199 7861.08 966.11 53930.39 88888.00 2018-07-18 11:09:48.000 199 7861.23 966.23 53930.49 88888.00 2018-07-18 11:09:49.000 199 7861.37 966.35 53930.57 88888.00 2018-07-18 11:09:50.000 199 7861.51 966.50 53930.64 88888.00 2018-07-18 11:09:51.000 199 7861.63 966.66 53930.69 88888.00 2018-07-18 11:09:52.000 199 7861.75 966.82 53930.71 88888.00 2018-07-18 11:09:53.000 199 7861.86 966.99 53930.72 88888.00 2018-07-18 11:09:54.000 199 7861.93 967.16 53930.73 88888.00 2018-07-18 11:09:55.000 199 7861.97 967.32 53930.71 88888.00 2018-07-18 11:09:56.000 199 7861.98 967.44 53930.67 88888.00 2018-07-18 11:09:57.000 199 7861.96 967.52 53930.63 88888.00 2018-07-18 11:09:58.000 199 7861.92 967.58 53930.60 88888.00 2018-07-18 11:09:59.000 199 7861.88 967.61 53930.55 88888.00 2018-07-18 11:10:00.000 199 7861.81 967.63 53930.51 88888.00 2018-07-18 11:10:01.000 199 7861.74 967.63 53930.46 88888.00 2018-07-18 11:10:02.000 199 7861.69 967.62 53930.43 88888.00 2018-07-18 11:10:03.000 199 7861.65 967.61 53930.41 88888.00 2018-07-18 11:10:04.000 199 7861.62 967.57 53930.41 88888.00 2018-07-18 11:10:05.000 199 7861.59 967.52 53930.44 88888.00 2018-07-18 11:10:06.000 199 7861.58 967.49 53930.47 88888.00 2018-07-18 11:10:07.000 199 7861.59 967.46 53930.50 88888.00 2018-07-18 11:10:08.000 199 7861.61 967.44 53930.54 88888.00 2018-07-18 11:10:09.000 199 7861.64 967.45 53930.58 88888.00 2018-07-18 11:10:10.000 199 7861.68 967.45 53930.64 88888.00 2018-07-18 11:10:11.000 199 7861.73 967.45 53930.71 88888.00 2018-07-18 11:10:12.000 199 7861.77 967.49 53930.77 88888.00 2018-07-18 11:10:13.000 199 7861.81 967.56 53930.81 88888.00 2018-07-18 11:10:14.000 199 7861.84 967.63 53930.84 88888.00 2018-07-18 11:10:15.000 199 7861.84 967.70 53930.84 88888.00 2018-07-18 11:10:16.000 199 7861.85 967.79 53930.83 88888.00 2018-07-18 11:10:17.000 199 7861.85 967.89 53930.81 88888.00 2018-07-18 11:10:18.000 199 7861.84 967.96 53930.79 88888.00 2018-07-18 11:10:19.000 199 7861.81 968.02 53930.75 88888.00 2018-07-18 11:10:20.000 199 7861.79 968.06 53930.74 88888.00 2018-07-18 11:10:21.000 199 7861.80 968.10 53930.73 88888.00 2018-07-18 11:10:22.000 199 7861.81 968.13 53930.72 88888.00 2018-07-18 11:10:23.000 199 7861.83 968.15 53930.72 88888.00 2018-07-18 11:10:24.000 199 7861.84 968.16 53930.73 88888.00 2018-07-18 11:10:25.000 199 7861.85 968.18 53930.73 88888.00 2018-07-18 11:10:26.000 199 7861.87 968.19 53930.75 88888.00 2018-07-18 11:10:27.000 199 7861.88 968.16 53930.78 88888.00 2018-07-18 11:10:28.000 199 7861.90 968.10 53930.80 88888.00 2018-07-18 11:10:29.000 199 7861.92 968.02 53930.84 88888.00 2018-07-18 11:10:30.000 199 7861.93 967.92 53930.89 88888.00 2018-07-18 11:10:31.000 199 7861.94 967.83 53930.95 88888.00 2018-07-18 11:10:32.000 199 7861.98 967.74 53931.02 88888.00 2018-07-18 11:10:33.000 199 7862.04 967.68 53931.11 88888.00 2018-07-18 11:10:34.000 199 7862.10 967.65 53931.20 88888.00 2018-07-18 11:10:35.000 199 7862.15 967.65 53931.27 88888.00 2018-07-18 11:10:36.000 199 7862.20 967.67 53931.30 88888.00 2018-07-18 11:10:37.000 199 7862.24 967.73 53931.33 88888.00 2018-07-18 11:10:38.000 199 7862.26 967.82 53931.35 88888.00 2018-07-18 11:10:39.000 199 7862.29 967.91 53931.36 88888.00 2018-07-18 11:10:40.000 199 7862.31 968.05 53931.37 88888.00 2018-07-18 11:10:41.000 199 7862.32 968.19 53931.38 88888.00 2018-07-18 11:10:42.000 199 7862.30 968.30 53931.36 88888.00 2018-07-18 11:10:43.000 199 7862.25 968.42 53931.32 88888.00 2018-07-18 11:10:44.000 199 7862.19 968.56 53931.26 88888.00 2018-07-18 11:10:45.000 199 7862.14 968.70 53931.20 88888.00 2018-07-18 11:10:46.000 199 7862.08 968.81 53931.15 88888.00 2018-07-18 11:10:47.000 199 7862.03 968.94 53931.11 88888.00 2018-07-18 11:10:48.000 199 7861.99 969.08 53931.08 88888.00 2018-07-18 11:10:49.000 199 7861.98 969.22 53931.05 88888.00 2018-07-18 11:10:50.000 199 7861.99 969.35 53931.05 88888.00 2018-07-18 11:10:51.000 199 7862.03 969.49 53931.07 88888.00 2018-07-18 11:10:52.000 199 7862.07 969.65 53931.09 88888.00 2018-07-18 11:10:53.000 199 7862.10 969.80 53931.10 88888.00 2018-07-18 11:10:54.000 199 7862.12 969.91 53931.11 88888.00 2018-07-18 11:10:55.000 199 7862.13 970.01 53931.10 88888.00 2018-07-18 11:10:56.000 199 7862.12 970.11 53931.09 88888.00 2018-07-18 11:10:57.000 199 7862.12 970.18 53931.07 88888.00 2018-07-18 11:10:58.000 199 7862.12 970.23 53931.06 88888.00 2018-07-18 11:10:59.000 199 7862.13 970.29 53931.07 88888.00 2018-07-18 11:11:00.000 199 7862.15 970.32 53931.09 88888.00 2018-07-18 11:11:01.000 199 7862.18 970.33 53931.11 88888.00 2018-07-18 11:11:02.000 199 7862.21 970.35 53931.13 88888.00 2018-07-18 11:11:03.000 199 7862.24 970.36 53931.15 88888.00 2018-07-18 11:11:04.000 199 7862.24 970.33 53931.17 88888.00 2018-07-18 11:11:05.000 199 7862.24 970.29 53931.16 88888.00 2018-07-18 11:11:06.000 199 7862.21 970.26 53931.15 88888.00 2018-07-18 11:11:07.000 199 7862.18 970.23 53931.14 88888.00 2018-07-18 11:11:08.000 199 7862.14 970.17 53931.12 88888.00 2018-07-18 11:11:09.000 199 7862.09 970.08 53931.12 88888.00 2018-07-18 11:11:10.000 199 7862.06 969.99 53931.11 88888.00 2018-07-18 11:11:11.000 199 7862.03 969.89 53931.11 88888.00 2018-07-18 11:11:12.000 199 7861.97 969.75 53931.12 88888.00 2018-07-18 11:11:13.000 199 7861.94 969.60 53931.14 88888.00 2018-07-18 11:11:14.000 199 7861.96 969.48 53931.17 88888.00 2018-07-18 11:11:15.000 199 7862.00 969.39 53931.23 88888.00 2018-07-18 11:11:16.000 199 7862.08 969.32 53931.30 88888.00 2018-07-18 11:11:17.000 199 7862.19 969.30 53931.38 88888.00 2018-07-18 11:11:18.000 199 7862.28 969.34 53931.45 88888.00 2018-07-18 11:11:19.000 199 7862.37 969.41 53931.48 88888.00 2018-07-18 11:11:20.000 199 7862.47 969.52 53931.50 88888.00 2018-07-18 11:11:21.000 199 7862.53 969.70 53931.48 88888.00 2018-07-18 11:11:22.000 199 7862.56 969.92 53931.44 88888.00 2018-07-18 11:11:23.000 199 7862.62 970.16 53931.40 88888.00 2018-07-18 11:11:24.000 199 7862.68 970.41 53931.38 88888.00 2018-07-18 11:11:25.000 199 7862.73 970.68 53931.39 88888.00 2018-07-18 11:11:26.000 199 7862.79 970.94 53931.40 88888.00 2018-07-18 11:11:27.000 199 7862.85 971.19 53931.41 88888.00 2018-07-18 11:11:28.000 199 7862.94 971.44 53931.43 88888.00 2018-07-18 11:11:29.000 199 7863.04 971.69 53931.46 88888.00 2018-07-18 11:11:30.000 199 7863.15 971.90 53931.52 88888.00 2018-07-18 11:11:31.000 199 7863.27 972.09 53931.62 88888.00 2018-07-18 11:11:32.000 199 7863.39 972.27 53931.71 88888.00 2018-07-18 11:11:33.000 199 7863.50 972.42 53931.77 88888.00 2018-07-18 11:11:34.000 199 7863.58 972.53 53931.82 88888.00 2018-07-18 11:11:35.000 199 7863.65 972.62 53931.85 88888.00 2018-07-18 11:11:36.000 199 7863.71 972.69 53931.88 88888.00 2018-07-18 11:11:37.000 199 7863.75 972.74 53931.92 88888.00 2018-07-18 11:11:38.000 199 7863.76 972.74 53931.93 88888.00 2018-07-18 11:11:39.000 199 7863.74 972.71 53931.91 88888.00 2018-07-18 11:11:40.000 199 7863.71 972.67 53931.90 88888.00 2018-07-18 11:11:41.000 199 7863.68 972.60 53931.91 88888.00 2018-07-18 11:11:42.000 199 7863.65 972.51 53931.92 88888.00 2018-07-18 11:11:43.000 199 7863.62 972.42 53931.92 88888.00 2018-07-18 11:11:44.000 199 7863.58 972.33 53931.92 88888.00 2018-07-18 11:11:45.000 199 7863.49 972.21 53931.90 88888.00 2018-07-18 11:11:46.000 199 7863.39 972.08 53931.87 88888.00 2018-07-18 11:11:47.000 199 7863.26 971.95 53931.82 88888.00 2018-07-18 11:11:48.000 199 7863.11 971.81 53931.74 88888.00 2018-07-18 11:11:49.000 199 7862.92 971.66 53931.66 88888.00 2018-07-18 11:11:50.000 199 7862.72 971.49 53931.57 88888.00 2018-07-18 11:11:51.000 199 7862.51 971.31 53931.50 88888.00 2018-07-18 11:11:52.000 199 7862.31 971.08 53931.47 88888.00 2018-07-18 11:11:53.000 199 7862.14 970.83 53931.46 88888.00 2018-07-18 11:11:54.000 199 7862.00 970.62 53931.47 88888.00 2018-07-18 11:11:55.000 199 7861.88 970.43 53931.49 88888.00 2018-07-18 11:11:56.000 199 7861.78 970.26 53931.52 88888.00 2018-07-18 11:11:57.000 199 7861.70 970.13 53931.54 88888.00 2018-07-18 11:11:58.000 199 7861.61 970.07 53931.55 88888.00 2018-07-18 11:11:59.000 199 7861.53 970.05 53931.57 88888.00 2018-07-18 11:12:00.000 199 7861.50 970.04 53931.61 88888.00 2018-07-18 11:12:01.000 199 7861.50 970.03 53931.69 88888.00 2018-07-18 11:12:02.000 199 7861.50 970.04 53931.76 88888.00 2018-07-18 11:12:03.000 199 7861.49 970.07 53931.80 88888.00 2018-07-18 11:12:04.000 199 7861.49 970.14 53931.82 88888.00 2018-07-18 11:12:05.000 199 7861.52 970.26 53931.85 88888.00 2018-07-18 11:12:06.000 199 7861.56 970.41 53931.87 88888.00 2018-07-18 11:12:07.000 199 7861.62 970.58 53931.89 88888.00 2018-07-18 11:12:08.000 199 7861.71 970.76 53931.94 88888.00 2018-07-18 11:12:09.000 199 7861.81 970.96 53931.99 88888.00 2018-07-18 11:12:10.000 199 7861.92 971.15 53932.03 88888.00 2018-07-18 11:12:11.000 199 7862.03 971.36 53932.06 88888.00 2018-07-18 11:12:12.000 199 7862.15 971.59 53932.09 88888.00 2018-07-18 11:12:13.000 199 7862.26 971.83 53932.12 88888.00 2018-07-18 11:12:14.000 199 7862.36 972.06 53932.13 88888.00 2018-07-18 11:12:15.000 199 7862.45 972.29 53932.13 88888.00 2018-07-18 11:12:16.000 199 7862.53 972.52 53932.12 88888.00 2018-07-18 11:12:17.000 199 7862.61 972.76 53932.10 88888.00 2018-07-18 11:12:18.000 199 7862.67 972.96 53932.09 88888.00 2018-07-18 11:12:19.000 199 7862.72 973.13 53932.09 88888.00 2018-07-18 11:12:20.000 199 7862.76 973.29 53932.09 88888.00 2018-07-18 11:12:21.000 199 7862.81 973.42 53932.10 88888.00 2018-07-18 11:12:22.000 199 7862.86 973.54 53932.12 88888.00 2018-07-18 11:12:23.000 199 7862.90 973.64 53932.13 88888.00 2018-07-18 11:12:24.000 199 7862.92 973.69 53932.13 88888.00 2018-07-18 11:12:25.000 199 7862.93 973.72 53932.13 88888.00 2018-07-18 11:12:26.000 199 7862.94 973.74 53932.14 88888.00 2018-07-18 11:12:27.000 199 7862.92 973.71 53932.12 88888.00 2018-07-18 11:12:28.000 199 7862.86 973.61 53932.09 88888.00 2018-07-18 11:12:29.000 199 7862.79 973.44 53932.07 88888.00 2018-07-18 11:12:30.000 199 7862.71 973.23 53932.06 88888.00 2018-07-18 11:12:31.000 199 7862.62 973.00 53932.05 88888.00 2018-07-18 11:12:32.000 199 7862.55 972.71 53932.05 88888.00 2018-07-18 11:12:33.000 199 7862.51 972.41 53932.08 88888.00 2018-07-18 11:12:34.000 199 7862.47 972.11 53932.11 88888.00 2018-07-18 11:12:35.000 199 7862.45 971.83 53932.14 88888.00 2018-07-18 11:12:36.000 199 7862.43 971.54 53932.17 88888.00 2018-07-18 11:12:37.000 199 7862.40 971.29 53932.19 88888.00 2018-07-18 11:12:38.000 199 7862.38 971.08 53932.21 88888.00 2018-07-18 11:12:39.000 199 7862.39 970.94 53932.23 88888.00 2018-07-18 11:12:40.000 199 7862.42 970.84 53932.24 88888.00 2018-07-18 11:12:41.000 199 7862.44 970.80 53932.24 88888.00 2018-07-18 11:12:42.000 199 7862.48 970.80 53932.26 88888.00 2018-07-18 11:12:43.000 199 7862.54 970.83 53932.29 88888.00 2018-07-18 11:12:44.000 199 7862.61 970.89 53932.32 88888.00 2018-07-18 11:12:45.000 199 7862.68 970.97 53932.35 88888.00 2018-07-18 11:12:46.000 199 7862.78 971.04 53932.39 88888.00 2018-07-18 11:12:47.000 199 7862.89 971.13 53932.45 88888.00 2018-07-18 11:12:48.000 199 7863.02 971.24 53932.50 88888.00 2018-07-18 11:12:49.000 199 7863.16 971.37 53932.57 88888.00 2018-07-18 11:12:50.000 199 7863.30 971.52 53932.64 88888.00 2018-07-18 11:12:51.000 199 7863.46 971.68 53932.69 88888.00 2018-07-18 11:12:52.000 199 7863.60 971.85 53932.72 88888.00 2018-07-18 11:12:53.000 199 7863.73 972.03 53932.75 88888.00 2018-07-18 11:12:54.000 199 7863.85 972.20 53932.77 88888.00 2018-07-18 11:12:55.000 199 7863.97 972.35 53932.82 88888.00 2018-07-18 11:12:56.000 199 7864.11 972.47 53932.89 88888.00 2018-07-18 11:12:57.000 199 7864.25 972.56 53932.97 88888.00 2018-07-18 11:12:58.000 199 7864.38 972.60 53933.05 88888.00 2018-07-18 11:12:59.000 199 7864.51 972.62 53933.14 88888.00 2018-07-18 11:13:00.000 199 7864.64 972.66 53933.21 88888.00 2018-07-18 11:13:01.000 199 7864.75 972.68 53933.28 88888.00 2018-07-18 11:13:02.000 199 7864.86 972.70 53933.34 88888.00 2018-07-18 11:13:03.000 199 7864.96 972.71 53933.39 88888.00 2018-07-18 11:13:04.000 199 7865.05 972.73 53933.44 88888.00 2018-07-18 11:13:05.000 199 7865.13 972.75 53933.47 88888.00 2018-07-18 11:13:06.000 199 7865.19 972.78 53933.48 88888.00 2018-07-18 11:13:07.000 199 7865.25 972.82 53933.51 88888.00 2018-07-18 11:13:08.000 199 7865.31 972.88 53933.54 88888.00 2018-07-18 11:13:09.000 199 7865.37 972.91 53933.55 88888.00 2018-07-18 11:13:10.000 199 7865.41 972.94 53933.55 88888.00 2018-07-18 11:13:11.000 199 7865.45 972.97 53933.56 88888.00 2018-07-18 11:13:12.000 199 7865.46 972.98 53933.56 88888.00 2018-07-18 11:13:13.000 199 7865.46 972.99 53933.54 88888.00 2018-07-18 11:13:14.000 199 7865.46 973.02 53933.52 88888.00 2018-07-18 11:13:15.000 199 7865.46 973.04 53933.51 88888.00 2018-07-18 11:13:16.000 199 7865.46 973.05 53933.50 88888.00 2018-07-18 11:13:17.000 199 7865.47 973.06 53933.52 88888.00 2018-07-18 11:13:18.000 199 7865.50 973.06 53933.53 88888.00 2018-07-18 11:13:19.000 199 7865.51 973.09 53933.54 88888.00 2018-07-18 11:13:20.000 199 7865.53 973.08 53933.59 88888.00 2018-07-18 11:13:21.000 199 7865.58 973.00 53933.69 88888.00 2018-07-18 11:13:22.000 199 7865.62 972.86 53933.79 88888.00 2018-07-18 11:13:23.000 199 7865.67 972.69 53933.91 88888.00 2018-07-18 11:13:24.000 199 7865.73 972.54 53934.00 88888.00 2018-07-18 11:13:25.000 199 7865.78 972.46 53934.07 88888.00 2018-07-18 11:13:26.000 199 7865.85 972.44 53934.14 88888.00 2018-07-18 11:13:27.000 199 7865.93 972.45 53934.19 88888.00 2018-07-18 11:13:28.000 199 7866.03 972.51 53934.25 88888.00 2018-07-18 11:13:29.000 199 7866.13 972.56 53934.34 88888.00 2018-07-18 11:13:30.000 199 7866.21 972.61 53934.39 88888.00 2018-07-18 11:13:31.000 199 7866.26 972.68 53934.41 88888.00 2018-07-18 11:13:32.000 199 7866.32 972.81 53934.40 88888.00 2018-07-18 11:13:33.000 199 7866.38 972.96 53934.39 88888.00 2018-07-18 11:13:34.000 199 7866.44 973.11 53934.39 88888.00 2018-07-18 11:13:35.000 199 7866.52 973.26 53934.41 88888.00 2018-07-18 11:13:36.000 199 7866.58 973.40 53934.43 88888.00 2018-07-18 11:13:37.000 199 7866.64 973.54 53934.44 88888.00 2018-07-18 11:13:38.000 199 7866.68 973.65 53934.42 88888.00 2018-07-18 11:13:39.000 199 7866.71 973.70 53934.41 88888.00 2018-07-18 11:13:40.000 199 7866.73 973.74 53934.41 88888.00 2018-07-18 11:13:41.000 199 7866.73 973.75 53934.41 88888.00 2018-07-18 11:13:42.000 199 7866.73 973.71 53934.42 88888.00 2018-07-18 11:13:43.000 199 7866.72 973.67 53934.43 88888.00 2018-07-18 11:13:44.000 199 7866.73 973.61 53934.44 88888.00 2018-07-18 11:13:45.000 199 7866.75 973.52 53934.46 88888.00 2018-07-18 11:13:46.000 199 7866.78 973.45 53934.49 88888.00 2018-07-18 11:13:47.000 199 7866.80 973.39 53934.52 88888.00 2018-07-18 11:13:48.000 199 7866.81 973.30 53934.54 88888.00 2018-07-18 11:13:49.000 199 7866.80 973.20 53934.55 88888.00 2018-07-18 11:13:50.000 199 7866.79 973.12 53934.58 88888.00 2018-07-18 11:13:51.000 199 7866.78 973.06 53934.60 88888.00 2018-07-18 11:13:52.000 199 7866.79 973.00 53934.63 88888.00 2018-07-18 11:13:53.000 199 7866.77 972.94 53934.65 88888.00 2018-07-18 11:13:54.000 199 7866.76 972.91 53934.65 88888.00 2018-07-18 11:13:55.000 199 7866.76 972.89 53934.69 88888.00 2018-07-18 11:13:56.000 199 7866.75 972.81 53934.75 88888.00 2018-07-18 11:13:57.000 199 7866.73 972.70 53934.81 88888.00 2018-07-18 11:13:58.000 199 7866.71 972.59 53934.87 88888.00 2018-07-18 11:13:59.000 199 7866.67 972.43 53934.93 88888.00 2018-07-18 11:14:00.000 199 7866.62 972.22 53934.98 88888.00 2018-07-18 11:14:01.000 199 7866.61 972.03 53935.06 88888.00 2018-07-18 11:14:02.000 199 7866.62 971.84 53935.16 88888.00 2018-07-18 11:14:03.000 199 7866.62 971.65 53935.25 88888.00 2018-07-18 11:14:04.000 199 7866.64 971.50 53935.35 88888.00 2018-07-18 11:14:05.000 199 7866.66 971.39 53935.44 88888.00 2018-07-18 11:14:06.000 199 7866.69 971.28 53935.53 88888.00 2018-07-18 11:14:07.000 199 7866.73 971.20 53935.61 88888.00 2018-07-18 11:14:08.000 199 7866.77 971.15 53935.66 88888.00 2018-07-18 11:14:09.000 199 7866.81 971.12 53935.72 88888.00 2018-07-18 11:14:10.000 199 7866.87 971.14 53935.78 88888.00 2018-07-18 11:14:11.000 199 7866.94 971.19 53935.83 88888.00 2018-07-18 11:14:12.000 199 7867.01 971.27 53935.87 88888.00 2018-07-18 11:14:13.000 199 7867.10 971.40 53935.89 88888.00 2018-07-18 11:14:14.000 199 7867.16 971.54 53935.90 88888.00 2018-07-18 11:14:15.000 199 7867.20 971.69 53935.88 88888.00 2018-07-18 11:14:16.000 199 7867.22 971.86 53935.85 88888.00 2018-07-18 11:14:17.000 199 7867.23 972.06 53935.79 88888.00 2018-07-18 11:14:18.000 199 7867.21 972.27 53935.70 88888.00 2018-07-18 11:14:19.000 199 7867.17 972.44 53935.62 88888.00 2018-07-18 11:14:20.000 199 7867.13 972.57 53935.55 88888.00 2018-07-18 11:14:21.000 199 7867.13 972.68 53935.52 88888.00 2018-07-18 11:14:22.000 199 7867.16 972.77 53935.52 88888.00 2018-07-18 11:14:23.000 199 7867.20 972.83 53935.55 88888.00 2018-07-18 11:14:24.000 199 7867.24 972.86 53935.60 88888.00 2018-07-18 11:14:25.000 199 7867.27 972.86 53935.64 88888.00 2018-07-18 11:14:26.000 199 7867.30 972.86 53935.67 88888.00 2018-07-18 11:14:27.000 199 7867.34 972.83 53935.70 88888.00 2018-07-18 11:14:28.000 199 7867.38 972.80 53935.75 88888.00 2018-07-18 11:14:29.000 199 7867.43 972.79 53935.81 88888.00 2018-07-18 11:14:30.000 199 7867.49 972.74 53935.88 88888.00 2018-07-18 11:14:31.000 199 7867.55 972.66 53935.98 88888.00 2018-07-18 11:14:32.000 199 7867.61 972.54 53936.09 88888.00 2018-07-18 11:14:33.000 199 7867.66 972.41 53936.18 88888.00 2018-07-18 11:14:34.000 199 7867.71 972.25 53936.28 88888.00 2018-07-18 11:14:35.000 199 7867.74 972.10 53936.38 88888.00 2018-07-18 11:14:36.000 199 7867.77 971.97 53936.46 88888.00 2018-07-18 11:14:37.000 199 7867.80 971.85 53936.53 88888.00 2018-07-18 11:14:38.000 199 7867.81 971.74 53936.59 88888.00 2018-07-18 11:14:39.000 199 7867.76 971.63 53936.62 88888.00 2018-07-18 11:14:40.000 199 7867.69 971.50 53936.62 88888.00 2018-07-18 11:14:41.000 199 7867.61 971.35 53936.64 88888.00 2018-07-18 11:14:42.000 199 7867.50 971.19 53936.63 88888.00 2018-07-18 11:14:43.000 199 7867.40 971.04 53936.63 88888.00 2018-07-18 11:14:44.000 199 7867.30 970.91 53936.64 88888.00 2018-07-18 11:14:45.000 199 7867.19 970.81 53936.62 88888.00 2018-07-18 11:14:46.000 199 7867.08 970.78 53936.56 88888.00 2018-07-18 11:14:47.000 199 7866.96 970.79 53936.48 88888.00 2018-07-18 11:14:48.000 199 7866.83 970.80 53936.41 88888.00 2018-07-18 11:14:49.000 199 7866.61 970.88 53936.23 88888.00 2018-07-18 11:14:50.000 199 7866.31 971.02 53935.94 88888.00 2018-07-18 11:14:51.000 199 7866.10 971.16 53935.81 88888.00 2018-07-18 11:14:52.000 199 7865.99 971.29 53935.79 88888.00 2018-07-18 11:14:53.000 199 7865.89 971.42 53935.74 88888.00 2018-07-18 11:14:54.000 199 7865.87 971.52 53935.77 88888.00 2018-07-18 11:14:55.000 199 7865.87 971.57 53935.82 88888.00 2018-07-18 11:14:56.000 199 7865.82 971.66 53935.76 88888.00 2018-07-18 11:14:57.000 199 7865.78 971.78 53935.70 88888.00 2018-07-18 11:14:58.000 199 7865.72 971.89 53935.64 88888.00 2018-07-18 11:14:59.000 199 7865.64 971.99 53935.56 88888.00 2018-07-18 11:15:00.000 199 7865.63 972.08 53935.54 88888.00 2018-07-18 11:15:01.000 199 7865.64 972.15 53935.58 88888.00 2018-07-18 11:15:02.000 199 7865.62 972.19 53935.58 88888.00 2018-07-18 11:15:03.000 199 7865.61 972.20 53935.58 88888.00 2018-07-18 11:15:04.000 199 7865.62 972.20 53935.60 88888.00 2018-07-18 11:15:05.000 199 7865.62 972.21 53935.61 88888.00 2018-07-18 11:15:06.000 199 7865.66 972.19 53935.65 88888.00 2018-07-18 11:15:07.000 199 7865.70 972.14 53935.72 88888.00 2018-07-18 11:15:08.000 199 7865.72 972.08 53935.75 88888.00 2018-07-18 11:15:09.000 199 7865.73 971.98 53935.79 88888.00 2018-07-18 11:15:10.000 199 7865.72 971.84 53935.86 88888.00 2018-07-18 11:15:11.000 199 7865.71 971.67 53935.91 88888.00 2018-07-18 11:15:12.000 199 7865.70 971.45 53935.97 88888.00 2018-07-18 11:15:13.000 199 7865.66 971.22 53936.02 88888.00 2018-07-18 11:15:14.000 199 7865.61 970.99 53936.05 88888.00 2018-07-18 11:15:15.000 199 7865.56 970.80 53936.08 88888.00 2018-07-18 11:15:16.000 199 7865.52 970.64 53936.10 88888.00 2018-07-18 11:15:17.000 199 7865.44 970.47 53936.13 88888.00 2018-07-18 11:15:18.000 199 7865.32 970.31 53936.14 88888.00 2018-07-18 11:15:19.000 199 7865.20 970.16 53936.12 88888.00 2018-07-18 11:15:20.000 199 7865.06 969.97 53936.09 88888.00 2018-07-18 11:15:21.000 199 7864.86 969.72 53936.04 88888.00 2018-07-18 11:15:22.000 199 7864.63 969.45 53935.96 88888.00 2018-07-18 11:15:23.000 199 7864.40 969.19 53935.88 88888.00 2018-07-18 11:15:24.000 199 7864.18 968.90 53935.82 88888.00 2018-07-18 11:15:25.000 199 7863.98 968.62 53935.79 88888.00 2018-07-18 11:15:26.000 199 7863.81 968.37 53935.76 88888.00 2018-07-18 11:15:27.000 199 7863.69 968.15 53935.75 88888.00 2018-07-18 11:15:28.000 199 7863.59 967.95 53935.77 88888.00 2018-07-18 11:15:29.000 199 7863.50 967.78 53935.79 88888.00 2018-07-18 11:15:30.000 199 7863.41 967.65 53935.79 88888.00 2018-07-18 11:15:31.000 199 7863.34 967.55 53935.78 88888.00 2018-07-18 11:15:32.000 199 7863.26 967.47 53935.76 88888.00 2018-07-18 11:15:33.000 199 7863.18 967.39 53935.73 88888.00 2018-07-18 11:15:34.000 199 7863.13 967.36 53935.72 88888.00 2018-07-18 11:15:35.000 199 7863.10 967.37 53935.72 88888.00 2018-07-18 11:15:36.000 199 7863.09 967.38 53935.75 88888.00 2018-07-18 11:15:37.000 199 7863.09 967.40 53935.77 88888.00 2018-07-18 11:15:38.000 199 7863.12 967.44 53935.80 88888.00 2018-07-18 11:15:39.000 199 7863.17 967.50 53935.83 88888.00 2018-07-18 11:15:40.000 199 7863.22 967.59 53935.87 88888.00 2018-07-18 11:15:41.000 199 7863.27 967.71 53935.89 88888.00 2018-07-18 11:15:42.000 199 7863.32 967.84 53935.90 88888.00 2018-07-18 11:15:43.000 199 7863.35 967.98 53935.89 88888.00 2018-07-18 11:15:44.000 199 7863.37 968.12 53935.87 88888.00 2018-07-18 11:15:45.000 199 7863.37 968.27 53935.84 88888.00 2018-07-18 11:15:46.000 199 7863.32 968.42 53935.77 88888.00 2018-07-18 11:15:47.000 199 7863.23 968.56 53935.68 88888.00 2018-07-18 11:15:48.000 199 7863.15 968.67 53935.62 88888.00 2018-07-18 11:15:49.000 199 7863.06 968.71 53935.58 88888.00 2018-07-18 11:15:50.000 199 7862.97 968.70 53935.57 88888.00 2018-07-18 11:15:51.000 199 7862.89 968.65 53935.59 88888.00 2018-07-18 11:15:52.000 199 7862.80 968.56 53935.59 88888.00 2018-07-18 11:15:53.000 199 7862.69 968.44 53935.56 88888.00 2018-07-18 11:15:54.000 199 7862.55 968.30 53935.52 88888.00 2018-07-18 11:15:55.000 199 7862.42 968.16 53935.50 88888.00 2018-07-18 11:15:56.000 199 7862.29 967.99 53935.50 88888.00 2018-07-18 11:15:57.000 199 7862.17 967.79 53935.49 88888.00 2018-07-18 11:15:58.000 199 7862.04 967.59 53935.49 88888.00 2018-07-18 11:15:59.000 199 7861.90 967.37 53935.49 88888.00 2018-07-18 11:16:00.000 199 7861.76 967.16 53935.46 88888.00 2018-07-18 11:16:01.000 199 7861.61 966.97 53935.43 88888.00 2018-07-18 11:16:02.000 199 7861.48 966.79 53935.40 88888.00 2018-07-18 11:16:03.000 199 7861.34 966.59 53935.39 88888.00 2018-07-18 11:16:04.000 199 7861.21 966.39 53935.36 88888.00 2018-07-18 11:16:05.000 199 7861.07 966.21 53935.32 88888.00 2018-07-18 11:16:06.000 199 7860.94 966.04 53935.30 88888.00 2018-07-18 11:16:07.000 199 7860.84 965.90 53935.27 88888.00 2018-07-18 11:16:08.000 199 7860.75 965.81 53935.23 88888.00 2018-07-18 11:16:09.000 199 7860.68 965.76 53935.21 88888.00 2018-07-18 11:16:10.000 199 7860.62 965.72 53935.20 88888.00 2018-07-18 11:16:11.000 199 7860.56 965.69 53935.19 88888.00 2018-07-18 11:16:12.000 199 7860.51 965.66 53935.18 88888.00 2018-07-18 11:16:13.000 199 7860.48 965.64 53935.17 88888.00 2018-07-18 11:16:14.000 199 7860.45 965.62 53935.17 88888.00 2018-07-18 11:16:15.000 199 7860.44 965.61 53935.17 88888.00 2018-07-18 11:16:16.000 199 7860.44 965.62 53935.17 88888.00 2018-07-18 11:16:17.000 199 7860.43 965.63 53935.18 88888.00 2018-07-18 11:16:18.000 199 7860.41 965.63 53935.18 88888.00 2018-07-18 11:16:19.000 199 7860.38 965.62 53935.16 88888.00 2018-07-18 11:16:20.000 199 7860.33 965.62 53935.12 88888.00 2018-07-18 11:16:21.000 199 7860.28 965.61 53935.10 88888.00 2018-07-18 11:16:22.000 199 7860.22 965.58 53935.07 88888.00 2018-07-18 11:16:23.000 199 7860.11 965.52 53935.03 88888.00 2018-07-18 11:16:24.000 199 7859.98 965.46 53934.98 88888.00 2018-07-18 11:16:25.000 199 7859.86 965.39 53934.92 88888.00 2018-07-18 11:16:26.000 199 7859.75 965.29 53934.88 88888.00 2018-07-18 11:16:27.000 199 7859.64 965.15 53934.88 88888.00 2018-07-18 11:16:28.000 199 7859.55 964.99 53934.89 88888.00 2018-07-18 11:16:29.000 199 7859.46 964.83 53934.88 88888.00 2018-07-18 11:16:30.000 199 7859.34 964.69 53934.85 88888.00 2018-07-18 11:16:31.000 199 7859.23 964.60 53934.80 88888.00 2018-07-18 11:16:32.000 199 7859.12 964.51 53934.75 88888.00 2018-07-18 11:16:33.000 199 7858.98 964.40 53934.68 88888.00 2018-07-18 11:16:34.000 199 7858.81 964.29 53934.59 88888.00 2018-07-18 11:16:35.000 199 7858.62 964.17 53934.49 88888.00 2018-07-18 11:16:36.000 199 7858.41 964.04 53934.39 88888.00 2018-07-18 11:16:37.000 199 7858.22 963.89 53934.30 88888.00 2018-07-18 11:16:38.000 199 7858.05 963.74 53934.21 88888.00 2018-07-18 11:16:39.000 199 7857.88 963.61 53934.14 88888.00 2018-07-18 11:16:40.000 199 7857.73 963.49 53934.08 88888.00 2018-07-18 11:16:41.000 199 7857.59 963.39 53934.01 88888.00 2018-07-18 11:16:42.000 199 7857.44 963.31 53933.93 88888.00 2018-07-18 11:16:43.000 199 7857.28 963.21 53933.85 88888.00 2018-07-18 11:16:44.000 199 7857.13 963.13 53933.77 88888.00 2018-07-18 11:16:45.000 199 7857.00 963.06 53933.68 88888.00 2018-07-18 11:16:46.000 199 7856.88 962.99 53933.62 88888.00 2018-07-18 11:16:47.000 199 7856.77 962.94 53933.57 88888.00 2018-07-18 11:16:48.000 199 7856.66 962.88 53933.51 88888.00 2018-07-18 11:16:49.000 199 7856.58 962.82 53933.47 88888.00 2018-07-18 11:16:50.000 199 7856.53 962.76 53933.44 88888.00 2018-07-18 11:16:51.000 199 7856.48 962.71 53933.42 88888.00 2018-07-18 11:16:52.000 199 7856.43 962.66 53933.41 88888.00 2018-07-18 11:16:53.000 199 7856.38 962.62 53933.39 88888.00 2018-07-18 11:16:54.000 199 7856.29 962.59 53933.32 88888.00 2018-07-18 11:16:55.000 199 7856.20 962.56 53933.24 88888.00 2018-07-18 11:16:56.000 199 7856.11 962.52 53933.18 88888.00 2018-07-18 11:16:57.000 199 7856.00 962.47 53933.12 88888.00 2018-07-18 11:16:58.000 199 7855.91 962.40 53933.07 88888.00 2018-07-18 11:16:59.000 199 7855.83 962.34 53933.03 88888.00 2018-07-18 11:17:00.000 199 7855.73 962.30 53932.98 88888.00 2018-07-18 11:17:01.000 199 7855.64 962.27 53932.92 88888.00 2018-07-18 11:17:02.000 199 7855.53 962.29 53932.82 88888.00 2018-07-18 11:17:03.000 199 7855.42 962.35 53932.71 88888.00 2018-07-18 11:17:04.000 199 7855.29 962.42 53932.61 88888.00 2018-07-18 11:17:05.000 199 7855.17 962.48 53932.51 88888.00 2018-07-18 11:17:06.000 199 7855.06 962.55 53932.41 88888.00 2018-07-18 11:17:07.000 199 7854.96 962.61 53932.34 88888.00 2018-07-18 11:17:08.000 199 7854.88 962.67 53932.27 88888.00 2018-07-18 11:17:09.000 199 7854.82 962.72 53932.21 88888.00 2018-07-18 11:17:10.000 199 7854.76 962.76 53932.14 88888.00 2018-07-18 11:17:11.000 199 7854.70 962.78 53932.07 88888.00 2018-07-18 11:17:12.000 199 7854.63 962.77 53932.00 88888.00 2018-07-18 11:17:13.000 199 7854.56 962.70 53931.96 88888.00 2018-07-18 11:17:14.000 199 7854.52 962.60 53931.93 88888.00 2018-07-18 11:17:15.000 199 7854.48 962.42 53931.90 88888.00 2018-07-18 11:17:16.000 199 7854.46 962.20 53931.89 88888.00 2018-07-18 11:17:17.000 199 7854.46 961.99 53931.89 88888.00 2018-07-18 11:17:18.000 199 7854.48 961.79 53931.89 88888.00 2018-07-18 11:17:19.000 199 7854.52 961.57 53931.89 88888.00 2018-07-18 11:17:20.000 199 7854.56 961.37 53931.89 88888.00 2018-07-18 11:17:21.000 199 7854.58 961.20 53931.87 88888.00 2018-07-18 11:17:22.000 199 7854.63 961.04 53931.87 88888.00 2018-07-18 11:17:23.000 199 7854.69 960.91 53931.88 88888.00 2018-07-18 11:17:24.000 199 7854.75 960.82 53931.86 88888.00 2018-07-18 11:17:25.000 199 7854.83 960.75 53931.86 88888.00 2018-07-18 11:17:26.000 199 7854.91 960.74 53931.85 88888.00 2018-07-18 11:17:27.000 199 7854.97 960.78 53931.80 88888.00 2018-07-18 11:17:28.000 199 7855.04 960.86 53931.75 88888.00 2018-07-18 11:17:29.000 199 7855.10 960.94 53931.71 88888.00 2018-07-18 11:17:30.000 199 7855.14 961.02 53931.67 88888.00 2018-07-18 11:17:31.000 199 7855.20 961.08 53931.66 88888.00 2018-07-18 11:17:32.000 199 7855.28 961.15 53931.67 88888.00 2018-07-18 11:17:33.000 199 7855.36 961.26 53931.66 88888.00 2018-07-18 11:17:34.000 199 7855.44 961.39 53931.64 88888.00 2018-07-18 11:17:35.000 199 7855.53 961.55 53931.61 88888.00 2018-07-18 11:17:36.000 199 7855.60 961.73 53931.57 88888.00 2018-07-18 11:17:37.000 199 7855.67 961.90 53931.55 88888.00 2018-07-18 11:17:38.000 199 7855.75 962.03 53931.55 88888.00 2018-07-18 11:17:39.000 199 7855.85 962.16 53931.54 88888.00 2018-07-18 11:17:40.000 199 7855.95 962.29 53931.56 88888.00 2018-07-18 11:17:41.000 199 7856.06 962.40 53931.58 88888.00 2018-07-18 11:17:42.000 199 7856.19 962.52 53931.61 88888.00 2018-07-18 11:17:43.000 199 7856.33 962.62 53931.66 88888.00 2018-07-18 11:17:44.000 199 7856.47 962.72 53931.71 88888.00 2018-07-18 11:17:45.000 199 7856.60 962.81 53931.74 88888.00 2018-07-18 11:17:46.000 199 7856.73 962.90 53931.76 88888.00 2018-07-18 11:17:47.000 199 7856.86 962.99 53931.78 88888.00 2018-07-18 11:17:48.000 199 7856.99 963.10 53931.80 88888.00 2018-07-18 11:17:49.000 199 7857.12 963.23 53931.82 88888.00 2018-07-18 11:17:50.000 199 7857.25 963.34 53931.84 88888.00 2018-07-18 11:17:51.000 199 7857.38 963.47 53931.87 88888.00 2018-07-18 11:17:52.000 199 7857.51 963.59 53931.88 88888.00 2018-07-18 11:17:53.000 199 7857.63 963.72 53931.89 88888.00 2018-07-18 11:17:54.000 199 7857.73 963.86 53931.89 88888.00 2018-07-18 11:17:55.000 199 7857.83 964.01 53931.88 88888.00 2018-07-18 11:17:56.000 199 7857.94 964.15 53931.88 88888.00 2018-07-18 11:17:57.000 199 7858.03 964.31 53931.87 88888.00 2018-07-18 11:17:58.000 199 7858.12 964.47 53931.84 88888.00 2018-07-18 11:17:59.000 199 7858.21 964.62 53931.82 88888.00 2018-07-18 11:18:00.000 199 7858.30 964.78 53931.80 88888.00 2018-07-18 11:18:01.000 199 7858.39 964.96 53931.79 88888.00 2018-07-18 11:18:02.000 199 7858.48 965.14 53931.77 88888.00 2018-07-18 11:18:03.000 199 7858.55 965.31 53931.74 88888.00 2018-07-18 11:18:04.000 199 7858.55 965.46 53931.64 88888.00 2018-07-18 11:18:05.000 199 7858.49 965.59 53931.54 88888.00 2018-07-18 11:18:06.000 199 7858.41 965.69 53931.45 88888.00 2018-07-18 11:18:07.000 199 7858.31 965.72 53931.36 88888.00 2018-07-18 11:18:08.000 199 7858.22 965.70 53931.31 88888.00 2018-07-18 11:18:09.000 199 7858.18 965.64 53931.31 88888.00 2018-07-18 11:18:10.000 199 7858.14 965.61 53931.30 88888.00 2018-07-18 11:18:11.000 199 7858.11 965.62 53931.28 88888.00 2018-07-18 11:18:12.000 199 7858.12 965.62 53931.30 88888.00 2018-07-18 11:18:13.000 199 7858.13 965.57 53931.32 88888.00 2018-07-18 11:18:14.000 199 7858.12 965.51 53931.31 88888.00 2018-07-18 11:18:15.000 199 7858.14 965.46 53931.34 88888.00 2018-07-18 11:18:16.000 199 7858.18 965.41 53931.38 88888.00 2018-07-18 11:18:17.000 199 7858.23 965.37 53931.41 88888.00 2018-07-18 11:18:18.000 199 7858.30 965.36 53931.45 88888.00 2018-07-18 11:18:19.000 199 7858.37 965.36 53931.50 88888.00 2018-07-18 11:18:20.000 199 7858.46 965.38 53931.55 88888.00 2018-07-18 11:18:21.000 199 7858.58 965.41 53931.61 88888.00 2018-07-18 11:18:22.000 199 7858.70 965.46 53931.66 88888.00 2018-07-18 11:18:23.000 199 7858.84 965.50 53931.73 88888.00 2018-07-18 11:18:24.000 199 7858.99 965.55 53931.80 88888.00 2018-07-18 11:18:25.000 199 7859.16 965.61 53931.89 88888.00 2018-07-18 11:18:26.000 199 7859.34 965.68 53931.96 88888.00 2018-07-18 11:18:27.000 199 7859.52 965.77 53932.03 88888.00 2018-07-18 11:18:28.000 199 7859.70 965.87 53932.08 88888.00 2018-07-18 11:18:29.000 199 7859.85 965.98 53932.12 88888.00 2018-07-18 11:18:30.000 199 7859.99 966.11 53932.12 88888.00 2018-07-18 11:18:31.000 199 7860.10 966.23 53932.13 88888.00 2018-07-18 11:18:32.000 199 7860.20 966.33 53932.14 88888.00 2018-07-18 11:18:33.000 199 7860.28 966.42 53932.13 88888.00 2018-07-18 11:18:34.000 199 7860.35 966.49 53932.11 88888.00 2018-07-18 11:18:35.000 199 7860.41 966.54 53932.09 88888.00 2018-07-18 11:18:36.000 199 7860.42 966.58 53932.08 88888.00 2018-07-18 11:18:37.000 199 7860.43 966.61 53932.04 88888.00 2018-07-18 11:18:38.000 199 7860.43 966.65 53932.00 88888.00 2018-07-18 11:18:39.000 199 7860.40 966.68 53931.95 88888.00 2018-07-18 11:18:40.000 199 7860.35 966.69 53931.88 88888.00 2018-07-18 11:18:41.000 199 7860.27 966.70 53931.79 88888.00 2018-07-18 11:18:42.000 199 7860.17 966.73 53931.68 88888.00 2018-07-18 11:18:43.000 199 7860.03 966.73 53931.54 88888.00 2018-07-18 11:18:44.000 199 7859.83 966.71 53931.39 88888.00 2018-07-18 11:18:45.000 199 7859.60 966.68 53931.23 88888.00 2018-07-18 11:18:46.000 199 7859.33 966.63 53931.05 88888.00 2018-07-18 11:18:47.000 199 7859.03 966.53 53930.86 88888.00 2018-07-18 11:18:48.000 199 7858.73 966.40 53930.70 88888.00 2018-07-18 11:18:49.000 199 7858.45 966.24 53930.55 88888.00 2018-07-18 11:18:50.000 199 7858.19 966.07 53930.44 88888.00 2018-07-18 11:18:51.000 199 7857.96 965.91 53930.36 88888.00 2018-07-18 11:18:52.000 199 7857.74 965.78 53930.26 88888.00 2018-07-18 11:18:53.000 199 7857.53 965.65 53930.17 88888.00 2018-07-18 11:18:54.000 199 7857.36 965.53 53930.09 88888.00 2018-07-18 11:18:55.000 199 7857.19 965.42 53930.02 88888.00 2018-07-18 11:18:56.000 199 7857.04 965.34 53929.95 88888.00 2018-07-18 11:18:57.000 199 7856.92 965.27 53929.90 88888.00 2018-07-18 11:18:58.000 199 7856.84 965.20 53929.88 88888.00 2018-07-18 11:18:59.000 199 7856.78 965.15 53929.87 88888.00 2018-07-18 11:19:00.000 199 7856.75 965.12 53929.87 88888.00 2018-07-18 11:19:01.000 199 7856.74 965.12 53929.87 88888.00 2018-07-18 11:19:02.000 199 7856.75 965.14 53929.89 88888.00 2018-07-18 11:19:03.000 199 7856.77 965.17 53929.92 88888.00 2018-07-18 11:19:04.000 199 7856.80 965.20 53929.94 88888.00 2018-07-18 11:19:05.000 199 7856.85 965.26 53929.96 88888.00 2018-07-18 11:19:06.000 199 7856.91 965.31 53929.99 88888.00 2018-07-18 11:19:07.000 199 7856.97 965.35 53930.01 88888.00 2018-07-18 11:19:08.000 199 7857.03 965.42 53930.03 88888.00 2018-07-18 11:19:09.000 199 7857.07 965.48 53930.04 88888.00 2018-07-18 11:19:10.000 199 7857.09 965.52 53930.03 88888.00 2018-07-18 11:19:11.000 199 7857.11 965.55 53930.03 88888.00 2018-07-18 11:19:12.000 199 7857.12 965.55 53930.02 88888.00 2018-07-18 11:19:13.000 199 7857.12 965.54 53929.99 88888.00 2018-07-18 11:19:14.000 199 7857.10 965.50 53929.96 88888.00 2018-07-18 11:19:15.000 199 7857.06 965.45 53929.93 88888.00 2018-07-18 11:19:16.000 199 7857.01 965.37 53929.89 88888.00 2018-07-18 11:19:17.000 199 7856.95 965.28 53929.84 88888.00 2018-07-18 11:19:18.000 199 7856.87 965.17 53929.80 88888.00 2018-07-18 11:19:19.000 199 7856.78 965.04 53929.73 88888.00 2018-07-18 11:19:20.000 199 7856.66 964.91 53929.64 88888.00 2018-07-18 11:19:21.000 199 7856.50 964.77 53929.52 88888.00 2018-07-18 11:19:22.000 199 7856.31 964.61 53929.39 88888.00 2018-07-18 11:19:23.000 199 7856.11 964.43 53929.27 88888.00 2018-07-18 11:19:24.000 199 7855.89 964.25 53929.14 88888.00 2018-07-18 11:19:25.000 199 7855.66 964.05 53929.01 88888.00 2018-07-18 11:19:26.000 199 7855.45 963.84 53928.88 88888.00 2018-07-18 11:19:27.000 199 7855.26 963.62 53928.78 88888.00 2018-07-18 11:19:28.000 199 7855.06 963.41 53928.69 88888.00 2018-07-18 11:19:29.000 199 7854.87 963.22 53928.59 88888.00 2018-07-18 11:19:30.000 199 7854.71 963.04 53928.50 88888.00 2018-07-18 11:19:31.000 199 7854.56 962.85 53928.41 88888.00 2018-07-18 11:19:32.000 199 7854.42 962.69 53928.34 88888.00 2018-07-18 11:19:33.000 199 7854.29 962.56 53928.27 88888.00 2018-07-18 11:19:34.000 199 7854.18 962.45 53928.20 88888.00 2018-07-18 11:19:35.000 199 7854.09 962.37 53928.11 88888.00 2018-07-18 11:19:36.000 199 7854.02 962.31 53928.04 88888.00 2018-07-18 11:19:37.000 199 7853.94 962.28 53927.98 88888.00 2018-07-18 11:19:38.000 199 7853.88 962.24 53927.93 88888.00 2018-07-18 11:19:39.000 199 7853.85 962.20 53927.89 88888.00 2018-07-18 11:19:40.000 199 7853.81 962.17 53927.83 88888.00 2018-07-18 11:19:41.000 199 7853.79 962.15 53927.77 88888.00 2018-07-18 11:19:42.000 199 7853.78 962.14 53927.71 88888.00 2018-07-18 11:19:43.000 199 7853.76 962.15 53927.64 88888.00 2018-07-18 11:19:44.000 199 7853.72 962.14 53927.55 88888.00 2018-07-18 11:19:45.000 199 7853.68 962.12 53927.45 88888.00 2018-07-18 11:19:46.000 199 7853.60 962.12 53927.32 88888.00 2018-07-18 11:19:47.000 199 7853.47 962.10 53927.15 88888.00 2018-07-18 11:19:48.000 199 7853.32 962.06 53926.98 88888.00 2018-07-18 11:19:49.000 199 7853.18 962.00 53926.82 88888.00 2018-07-18 11:19:50.000 199 7853.05 961.93 53926.68 88888.00 2018-07-18 11:19:51.000 199 7852.92 961.85 53926.55 88888.00 2018-07-18 11:19:52.000 199 7852.81 961.75 53926.46 88888.00 2018-07-18 11:19:53.000 199 7852.72 961.64 53926.37 88888.00 2018-07-18 11:19:54.000 199 7852.63 961.55 53926.25 88888.00 2018-07-18 11:19:55.000 199 7852.54 961.47 53926.14 88888.00 2018-07-18 11:19:56.000 199 7852.48 961.37 53926.05 88888.00 2018-07-18 11:19:57.000 199 7852.44 961.27 53925.99 88888.00 2018-07-18 11:19:58.000 199 7852.40 961.18 53925.93 88888.00 2018-07-18 11:19:59.000 199 7852.39 961.09 53925.88 88888.00 2018-07-18 11:20:00.000 199 7852.38 960.98 53925.84 88888.00 2018-07-18 11:20:01.000 199 7852.41 960.87 53925.80 88888.00 2018-07-18 11:20:02.000 199 7852.47 960.75 53925.82 88888.00 2018-07-18 11:20:03.000 199 7852.55 960.63 53925.84 88888.00 2018-07-18 11:20:04.000 199 7852.61 960.50 53925.84 88888.00 2018-07-18 11:20:05.000 199 7852.67 960.36 53925.82 88888.00 2018-07-18 11:20:06.000 199 7852.72 960.20 53925.81 88888.00 2018-07-18 11:20:07.000 199 7852.75 960.05 53925.77 88888.00 2018-07-18 11:20:08.000 199 7852.76 959.88 53925.73 88888.00 2018-07-18 11:20:09.000 199 7852.75 959.70 53925.67 88888.00 2018-07-18 11:20:10.000 199 7852.71 959.51 53925.59 88888.00 2018-07-18 11:20:11.000 199 7852.67 959.31 53925.49 88888.00 2018-07-18 11:20:12.000 199 7852.61 959.12 53925.38 88888.00 2018-07-18 11:20:13.000 199 7852.52 958.94 53925.27 88888.00 2018-07-18 11:20:14.000 199 7852.43 958.75 53925.16 88888.00 2018-07-18 11:20:15.000 199 7852.32 958.57 53925.06 88888.00 2018-07-18 11:20:16.000 199 7852.19 958.39 53924.93 88888.00 2018-07-18 11:20:17.000 199 7852.06 958.19 53924.81 88888.00 2018-07-18 11:20:18.000 199 7851.94 957.99 53924.71 88888.00 2018-07-18 11:20:19.000 199 7851.82 957.82 53924.61 88888.00 2018-07-18 11:20:20.000 199 7851.70 957.67 53924.49 88888.00 2018-07-18 11:20:21.000 199 7851.60 957.55 53924.38 88888.00 2018-07-18 11:20:22.000 199 7851.49 957.47 53924.26 88888.00 2018-07-18 11:20:23.000 199 7851.35 957.42 53924.10 88888.00 2018-07-18 11:20:24.000 199 7851.21 957.38 53923.93 88888.00 2018-07-18 11:20:25.000 199 7851.07 957.33 53923.80 88888.00 2018-07-18 11:20:26.000 199 7850.89 957.28 53923.63 88888.00 2018-07-18 11:20:27.000 199 7850.71 957.24 53923.45 88888.00 2018-07-18 11:20:28.000 199 7850.55 957.17 53923.29 88888.00 2018-07-18 11:20:29.000 199 7850.37 957.10 53923.14 88888.00 2018-07-18 11:20:30.000 199 7850.22 957.04 53922.99 88888.00 2018-07-18 11:20:31.000 199 7850.09 956.99 53922.86 88888.00 2018-07-18 11:20:32.000 199 7849.96 956.95 53922.74 88888.00 2018-07-18 11:20:33.000 199 7849.86 956.92 53922.62 88888.00 2018-07-18 11:20:34.000 199 7849.78 956.89 53922.51 88888.00 2018-07-18 11:20:35.000 199 7849.72 956.88 53922.41 88888.00 2018-07-18 11:20:36.000 199 7849.67 956.85 53922.34 88888.00 2018-07-18 11:20:37.000 199 7849.61 956.83 53922.25 88888.00 2018-07-18 11:20:38.000 199 7849.57 956.83 53922.15 88888.00 2018-07-18 11:20:39.000 199 7849.56 956.83 53922.07 88888.00 2018-07-18 11:20:40.000 199 7849.56 956.80 53922.01 88888.00 2018-07-18 11:20:41.000 199 7849.57 956.77 53921.96 88888.00 2018-07-18 11:20:42.000 199 7849.59 956.74 53921.91 88888.00 2018-07-18 11:20:43.000 199 7849.63 956.70 53921.86 88888.00 2018-07-18 11:20:44.000 199 7849.69 956.65 53921.83 88888.00 2018-07-18 11:20:45.000 199 7849.73 956.60 53921.79 88888.00 2018-07-18 11:20:46.000 199 7849.78 956.52 53921.75 88888.00 2018-07-18 11:20:47.000 199 7849.83 956.42 53921.70 88888.00 2018-07-18 11:20:48.000 199 7849.86 956.32 53921.65 88888.00 2018-07-18 11:20:49.000 199 7849.87 956.21 53921.59 88888.00 2018-07-18 11:20:50.000 199 7849.88 956.10 53921.53 88888.00 2018-07-18 11:20:51.000 199 7849.88 955.97 53921.46 88888.00 2018-07-18 11:20:52.000 199 7849.89 955.85 53921.39 88888.00 2018-07-18 11:20:53.000 199 7849.91 955.73 53921.34 88888.00 2018-07-18 11:20:54.000 199 7849.92 955.60 53921.29 88888.00 2018-07-18 11:20:55.000 199 7849.91 955.46 53921.22 88888.00 2018-07-18 11:20:56.000 199 7849.90 955.34 53921.16 88888.00 2018-07-18 11:20:57.000 199 7849.90 955.20 53921.11 88888.00 2018-07-18 11:20:58.000 199 7849.90 955.04 53921.07 88888.00 2018-07-18 11:20:59.000 199 7849.92 954.87 53921.05 88888.00 2018-07-18 11:21:00.000 199 7849.94 954.71 53921.04 88888.00 2018-07-18 11:21:01.000 199 7849.96 954.53 53921.03 88888.00 2018-07-18 11:21:02.000 199 7849.97 954.35 53921.02 88888.00 2018-07-18 11:21:03.000 199 7849.96 954.17 53920.98 88888.00 2018-07-18 11:21:04.000 199 7849.91 953.99 53920.90 88888.00 2018-07-18 11:21:05.000 199 7849.84 953.81 53920.79 88888.00 2018-07-18 11:21:06.000 199 7849.73 953.63 53920.69 88888.00 2018-07-18 11:21:07.000 199 7849.60 953.44 53920.58 88888.00 2018-07-18 11:21:08.000 199 7849.47 953.25 53920.47 88888.00 2018-07-18 11:21:09.000 199 7849.33 953.07 53920.36 88888.00 2018-07-18 11:21:10.000 199 7849.16 952.88 53920.23 88888.00 2018-07-18 11:21:11.000 199 7848.98 952.66 53920.08 88888.00 2018-07-18 11:21:12.000 199 7848.79 952.43 53919.93 88888.00 2018-07-18 11:21:13.000 199 7848.58 952.21 53919.77 88888.00 2018-07-18 11:21:14.000 199 7848.36 951.99 53919.61 88888.00 2018-07-18 11:21:15.000 199 7848.16 951.76 53919.47 88888.00 2018-07-18 11:21:16.000 199 7847.96 951.54 53919.34 88888.00 2018-07-18 11:21:17.000 199 7847.78 951.32 53919.20 88888.00 2018-07-18 11:21:18.000 199 7847.62 951.10 53919.08 88888.00 2018-07-18 11:21:19.000 199 7847.46 950.89 53918.95 88888.00 2018-07-18 11:21:20.000 199 7847.32 950.67 53918.84 88888.00 2018-07-18 11:21:21.000 199 7847.21 950.45 53918.73 88888.00 2018-07-18 11:21:22.000 199 7847.09 950.24 53918.64 88888.00 2018-07-18 11:21:23.000 199 7846.99 950.05 53918.55 88888.00 2018-07-18 11:21:24.000 199 7846.90 949.87 53918.45 88888.00 2018-07-18 11:21:25.000 199 7846.81 949.69 53918.34 88888.00 2018-07-18 11:21:26.000 199 7846.72 949.53 53918.22 88888.00 2018-07-18 11:21:27.000 199 7846.66 949.41 53918.12 88888.00 2018-07-18 11:21:28.000 199 7846.63 949.29 53918.04 88888.00 2018-07-18 11:21:29.000 199 7846.64 949.18 53917.97 88888.00 2018-07-18 11:21:30.000 199 7846.66 949.08 53917.93 88888.00 2018-07-18 11:21:31.000 199 7846.71 949.00 53917.93 88888.00 2018-07-18 11:21:32.000 199 7846.78 948.92 53917.93 88888.00 2018-07-18 11:21:33.000 199 7846.87 948.87 53917.91 88888.00 2018-07-18 11:21:34.000 199 7846.95 948.83 53917.89 88888.00 2018-07-18 11:21:35.000 199 7847.04 948.77 53917.88 88888.00 2018-07-18 11:21:36.000 199 7847.12 948.71 53917.87 88888.00 2018-07-18 11:21:37.000 199 7847.20 948.66 53917.86 88888.00 2018-07-18 11:21:38.000 199 7847.28 948.60 53917.84 88888.00 2018-07-18 11:21:39.000 199 7847.34 948.54 53917.80 88888.00 2018-07-18 11:21:40.000 199 7847.38 948.48 53917.75 88888.00 2018-07-18 11:21:41.000 199 7847.39 948.37 53917.68 88888.00 2018-07-18 11:21:42.000 199 7847.38 948.23 53917.61 88888.00 2018-07-18 11:21:43.000 199 7847.35 948.08 53917.52 88888.00 2018-07-18 11:21:44.000 199 7847.31 947.90 53917.43 88888.00 2018-07-18 11:21:45.000 199 7847.25 947.73 53917.33 88888.00 2018-07-18 11:21:46.000 199 7847.15 947.56 53917.20 88888.00 2018-07-18 11:21:47.000 199 7847.04 947.39 53917.05 88888.00 2018-07-18 11:21:48.000 199 7846.91 947.21 53916.89 88888.00 2018-07-18 11:21:49.000 199 7846.74 947.05 53916.70 88888.00 2018-07-18 11:21:50.000 199 7846.59 946.93 53916.53 88888.00 2018-07-18 11:21:51.000 199 7846.45 946.82 53916.37 88888.00 2018-07-18 11:21:52.000 199 7846.30 946.74 53916.20 88888.00 2018-07-18 11:21:53.000 199 7846.16 946.69 53916.04 88888.00 2018-07-18 11:21:54.000 199 7846.06 946.65 53915.89 88888.00 2018-07-18 11:21:55.000 199 7845.97 946.63 53915.76 88888.00 2018-07-18 11:21:56.000 199 7845.90 946.64 53915.64 88888.00 2018-07-18 11:21:57.000 199 7845.85 946.63 53915.53 88888.00 2018-07-18 11:21:58.000 199 7845.81 946.61 53915.43 88888.00 2018-07-18 11:21:59.000 199 7845.80 946.61 53915.36 88888.00 2018-07-18 11:22:00.000 199 7845.79 946.61 53915.28 88888.00 2018-07-18 11:22:01.000 199 7845.80 946.61 53915.21 88888.00 2018-07-18 11:22:02.000 199 7845.85 946.59 53915.18 88888.00 2018-07-18 11:22:03.000 199 7845.93 946.58 53915.18 88888.00 2018-07-18 11:22:04.000 199 7846.03 946.56 53915.18 88888.00 2018-07-18 11:22:05.000 199 7846.15 946.54 53915.20 88888.00 2018-07-18 11:22:06.000 199 7846.29 946.56 53915.23 88888.00 2018-07-18 11:22:07.000 199 7846.45 946.59 53915.27 88888.00 2018-07-18 11:22:08.000 199 7846.65 946.63 53915.32 88888.00 2018-07-18 11:22:09.000 199 7846.86 946.68 53915.39 88888.00 2018-07-18 11:22:10.000 199 7847.06 946.75 53915.45 88888.00 2018-07-18 11:22:11.000 199 7847.26 946.82 53915.50 88888.00 2018-07-18 11:22:12.000 199 7847.48 946.89 53915.55 88888.00 2018-07-18 11:22:13.000 199 7847.70 946.98 53915.60 88888.00 2018-07-18 11:22:14.000 199 7847.90 947.07 53915.66 88888.00 2018-07-18 11:22:15.000 199 7848.11 947.19 53915.71 88888.00 2018-07-18 11:22:16.000 199 7848.31 947.33 53915.74 88888.00 2018-07-18 11:22:17.000 199 7848.51 947.47 53915.76 88888.00 2018-07-18 11:22:18.000 199 7848.69 947.61 53915.77 88888.00 2018-07-18 11:22:19.000 199 7848.86 947.74 53915.77 88888.00 2018-07-18 11:22:20.000 199 7849.01 947.85 53915.77 88888.00 2018-07-18 11:22:21.000 199 7849.14 947.95 53915.75 88888.00 2018-07-18 11:22:22.000 199 7849.25 948.05 53915.72 88888.00 2018-07-18 11:22:23.000 199 7849.32 948.13 53915.66 88888.00 2018-07-18 11:22:24.000 199 7849.36 948.18 53915.58 88888.00 2018-07-18 11:22:25.000 199 7849.34 948.19 53915.46 88888.00 2018-07-18 11:22:26.000 199 7849.29 948.20 53915.32 88888.00 2018-07-18 11:22:27.000 199 7849.19 948.16 53915.16 88888.00 2018-07-18 11:22:28.000 199 7849.04 948.08 53914.96 88888.00 2018-07-18 11:22:29.000 199 7848.88 948.00 53914.76 88888.00 2018-07-18 11:22:30.000 199 7848.69 947.92 53914.55 88888.00 2018-07-18 11:22:31.000 199 7848.50 947.80 53914.37 88888.00 2018-07-18 11:22:32.000 199 7848.33 947.69 53914.20 88888.00 2018-07-18 11:22:33.000 199 7848.21 947.56 53914.06 88888.00 2018-07-18 11:22:34.000 199 7848.10 947.45 53913.95 88888.00 2018-07-18 11:22:35.000 199 7848.02 947.36 53913.84 88888.00 2018-07-18 11:22:36.000 199 7847.96 947.30 53913.74 88888.00 2018-07-18 11:22:37.000 199 7847.91 947.26 53913.66 88888.00 2018-07-18 11:22:38.000 199 7847.90 947.25 53913.60 88888.00 2018-07-18 11:22:39.000 199 7847.95 947.25 53913.55 88888.00 2018-07-18 11:22:40.000 199 7848.02 947.29 53913.53 88888.00 2018-07-18 11:22:41.000 199 7848.11 947.35 53913.52 88888.00 2018-07-18 11:22:42.000 199 7848.25 947.42 53913.52 88888.00 2018-07-18 11:22:43.000 199 7848.40 947.51 53913.52 88888.00 2018-07-18 11:22:44.000 199 7848.57 947.61 53913.54 88888.00 2018-07-18 11:22:45.000 199 7848.74 947.72 53913.56 88888.00 2018-07-18 11:22:46.000 199 7848.92 947.84 53913.56 88888.00 2018-07-18 11:22:47.000 199 7849.10 947.98 53913.56 88888.00 2018-07-18 11:22:48.000 199 7849.29 948.10 53913.57 88888.00 2018-07-18 11:22:49.000 199 7849.47 948.23 53913.57 88888.00 2018-07-18 11:22:50.000 199 7849.65 948.34 53913.58 88888.00 2018-07-18 11:22:51.000 199 7849.84 948.44 53913.59 88888.00 2018-07-18 11:22:52.000 199 7850.01 948.54 53913.59 88888.00 2018-07-18 11:22:53.000 199 7850.18 948.61 53913.59 88888.00 2018-07-18 11:22:54.000 199 7850.34 948.65 53913.59 88888.00 2018-07-18 11:22:55.000 199 7850.49 948.67 53913.59 88888.00 2018-07-18 11:22:56.000 199 7850.61 948.66 53913.55 88888.00 2018-07-18 11:22:57.000 199 7850.69 948.62 53913.51 88888.00 2018-07-18 11:22:58.000 199 7850.76 948.56 53913.43 88888.00 2018-07-18 11:22:59.000 199 7850.82 948.51 53913.33 88888.00 2018-07-18 11:23:00.000 199 7850.85 948.44 53913.23 88888.00 2018-07-18 11:23:01.000 199 7850.84 948.35 53913.11 88888.00 2018-07-18 11:23:02.000 199 7850.80 948.26 53912.98 88888.00 2018-07-18 11:23:03.000 199 7850.73 948.13 53912.83 88888.00 2018-07-18 11:23:04.000 199 7850.62 947.98 53912.65 88888.00 2018-07-18 11:23:05.000 199 7850.48 947.82 53912.45 88888.00 2018-07-18 11:23:06.000 199 7850.31 947.65 53912.23 88888.00 2018-07-18 11:23:07.000 199 7850.12 947.46 53911.98 88888.00 2018-07-18 11:23:08.000 199 7849.89 947.27 53911.72 88888.00 2018-07-18 11:23:09.000 199 7849.64 947.05 53911.46 88888.00 2018-07-18 11:23:10.000 199 7849.38 946.82 53911.19 88888.00 2018-07-18 11:23:11.000 199 7849.11 946.59 53910.92 88888.00 2018-07-18 11:23:12.000 199 7848.86 946.35 53910.66 88888.00 2018-07-18 11:23:13.000 199 7848.62 946.09 53910.43 88888.00 2018-07-18 11:23:14.000 199 7848.41 945.83 53910.22 88888.00 2018-07-18 11:23:15.000 199 7848.21 945.57 53910.02 88888.00 2018-07-18 11:23:16.000 199 7848.04 945.33 53909.82 88888.00 2018-07-18 11:23:17.000 199 7847.87 945.10 53909.63 88888.00 2018-07-18 11:23:18.000 199 7847.71 944.86 53909.47 88888.00 2018-07-18 11:23:19.000 199 7847.60 944.65 53909.34 88888.00 2018-07-18 11:23:20.000 199 7847.53 944.45 53909.22 88888.00 2018-07-18 11:23:21.000 199 7847.49 944.25 53909.14 88888.00 2018-07-18 11:23:22.000 199 7847.48 944.10 53909.08 88888.00 2018-07-18 11:23:23.000 199 7847.52 943.97 53909.05 88888.00 2018-07-18 11:23:24.000 199 7847.61 943.84 53909.02 88888.00 2018-07-18 11:23:25.000 199 7847.72 943.75 53909.02 88888.00 2018-07-18 11:23:26.000 199 7847.86 943.68 53909.02 88888.00 2018-07-18 11:23:27.000 199 7848.02 943.62 53909.02 88888.00 2018-07-18 11:23:28.000 199 7848.16 943.57 53909.01 88888.00 2018-07-18 11:23:29.000 199 7848.30 943.55 53908.98 88888.00 2018-07-18 11:23:30.000 199 7848.45 943.54 53908.93 88888.00 2018-07-18 11:23:31.000 199 7848.58 943.55 53908.87 88888.00 2018-07-18 11:23:32.000 199 7848.69 943.59 53908.79 88888.00 2018-07-18 11:23:33.000 199 7848.80 943.64 53908.71 88888.00 2018-07-18 11:23:34.000 199 7848.88 943.68 53908.61 88888.00 2018-07-18 11:23:35.000 199 7848.94 943.71 53908.48 88888.00 2018-07-18 11:23:36.000 199 7848.97 943.72 53908.35 88888.00 2018-07-18 11:23:37.000 199 7848.99 943.71 53908.23 88888.00 2018-07-18 11:23:38.000 199 7849.01 943.68 53908.11 88888.00 2018-07-18 11:23:39.000 199 7849.02 943.66 53907.97 88888.00 2018-07-18 11:23:40.000 199 7849.02 943.64 53907.83 88888.00 2018-07-18 11:23:41.000 199 7849.02 943.60 53907.67 88888.00 2018-07-18 11:23:42.000 199 7848.99 943.55 53907.50 88888.00 2018-07-18 11:23:43.000 199 7848.96 943.53 53907.32 88888.00 2018-07-18 11:23:44.000 199 7848.92 943.51 53907.14 88888.00 2018-07-18 11:23:45.000 199 7848.84 943.49 53906.93 88888.00 2018-07-18 11:23:46.000 199 7848.74 943.47 53906.68 88888.00 2018-07-18 11:23:47.000 199 7848.62 943.45 53906.42 88888.00 2018-07-18 11:23:48.000 199 7848.46 943.43 53906.14 88888.00 2018-07-18 11:23:49.000 199 7848.27 943.38 53905.83 88888.00 2018-07-18 11:23:50.000 199 7848.04 943.31 53905.50 88888.00 2018-07-18 11:23:51.000 199 7847.80 943.22 53905.16 88888.00 2018-07-18 11:23:52.000 199 7847.57 943.09 53904.86 88888.00 2018-07-18 11:23:53.000 199 7847.33 942.92 53904.54 88888.00 2018-07-18 11:23:54.000 199 7847.08 942.75 53904.23 88888.00 2018-07-18 11:23:55.000 199 7846.84 942.57 53903.93 88888.00 2018-07-18 11:23:56.000 199 7846.61 942.38 53903.64 88888.00 2018-07-18 11:23:57.000 199 7846.38 942.20 53903.35 88888.00 2018-07-18 11:23:58.000 199 7846.16 942.03 53903.07 88888.00 2018-07-18 11:23:59.000 199 7845.98 941.85 53902.80 88888.00 2018-07-18 11:24:00.000 199 7845.81 941.69 53902.54 88888.00 2018-07-18 11:24:01.000 199 7845.66 941.53 53902.29 88888.00 2018-07-18 11:24:02.000 199 7845.52 941.35 53902.08 88888.00 2018-07-18 11:24:03.000 199 7845.42 941.18 53901.87 88888.00 2018-07-18 11:24:04.000 199 7845.34 941.05 53901.67 88888.00 2018-07-18 11:24:05.000 199 7845.29 940.91 53901.50 88888.00 2018-07-18 11:24:06.000 199 7845.28 940.77 53901.37 88888.00 2018-07-18 11:24:07.000 199 7845.32 940.65 53901.25 88888.00 2018-07-18 11:24:08.000 199 7845.38 940.54 53901.15 88888.00 2018-07-18 11:24:09.000 199 7845.47 940.43 53901.07 88888.00 2018-07-18 11:24:10.000 199 7845.58 940.34 53900.99 88888.00 2018-07-18 11:24:11.000 199 7845.70 940.26 53900.91 88888.00 2018-07-18 11:24:12.000 199 7845.80 940.16 53900.81 88888.00 2018-07-18 11:24:13.000 199 7845.89 940.07 53900.70 88888.00 2018-07-18 11:24:14.000 199 7846.02 940.00 53900.60 88888.00 2018-07-18 11:24:15.000 199 7846.14 939.91 53900.52 88888.00 2018-07-18 11:24:16.000 199 7846.26 939.81 53900.43 88888.00 2018-07-18 11:24:17.000 199 7846.37 939.70 53900.33 88888.00 2018-07-18 11:24:18.000 199 7846.47 939.55 53900.22 88888.00 2018-07-18 11:24:19.000 199 7846.55 939.38 53900.10 88888.00 2018-07-18 11:24:20.000 199 7846.63 939.21 53900.00 88888.00 2018-07-18 11:24:21.000 199 7846.73 939.01 53899.91 88888.00 2018-07-18 11:24:22.000 199 7846.83 938.81 53899.80 88888.00 2018-07-18 11:24:23.000 199 7846.91 938.64 53899.68 88888.00 2018-07-18 11:24:24.000 199 7847.01 938.48 53899.54 88888.00 2018-07-18 11:24:25.000 199 7847.09 938.33 53899.39 88888.00 2018-07-18 11:24:26.000 199 7847.14 938.22 53899.21 88888.00 2018-07-18 11:24:27.000 199 7847.20 938.14 53899.02 88888.00 2018-07-18 11:24:28.000 199 7847.24 938.09 53898.82 88888.00 2018-07-18 11:24:29.000 199 7847.26 938.07 53898.59 88888.00 2018-07-18 11:24:30.000 199 7847.28 938.07 53898.36 88888.00 2018-07-18 11:24:31.000 199 7847.31 938.09 53898.13 88888.00 2018-07-18 11:24:32.000 199 7847.33 938.13 53897.92 88888.00 2018-07-18 11:24:33.000 199 7847.34 938.18 53897.68 88888.00 2018-07-18 11:24:34.000 199 7847.35 938.23 53897.44 88888.00 2018-07-18 11:24:35.000 199 7847.37 938.29 53897.20 88888.00 2018-07-18 11:24:36.000 199 7847.36 938.32 53896.95 88888.00 2018-07-18 11:24:37.000 199 7847.34 938.33 53896.70 88888.00 2018-07-18 11:24:38.000 199 7847.32 938.34 53896.46 88888.00 2018-07-18 11:24:39.000 199 7847.30 938.34 53896.21 88888.00 2018-07-18 11:24:40.000 199 7847.28 938.29 53895.96 88888.00 2018-07-18 11:24:41.000 199 7847.27 938.21 53895.73 88888.00 2018-07-18 11:24:42.000 199 7847.25 938.15 53895.51 88888.00 2018-07-18 11:24:43.000 199 7847.26 938.06 53895.32 88888.00 2018-07-18 11:24:44.000 199 7847.28 937.93 53895.14 88888.00 2018-07-18 11:24:45.000 199 7847.31 937.77 53894.98 88888.00 2018-07-18 11:24:46.000 199 7847.33 937.57 53894.82 88888.00 2018-07-18 11:24:47.000 199 7847.39 937.37 53894.69 88888.00 2018-07-18 11:24:48.000 199 7847.48 937.13 53894.59 88888.00 2018-07-18 11:24:49.000 199 7847.61 936.86 53894.52 88888.00 2018-07-18 11:24:50.000 199 7847.74 936.61 53894.44 88888.00 2018-07-18 11:24:51.000 199 7847.88 936.40 53894.36 88888.00 2018-07-18 11:24:52.000 199 7848.07 936.20 53894.29 88888.00 2018-07-18 11:24:53.000 199 7848.29 936.03 53894.25 88888.00 2018-07-18 11:24:54.000 199 7848.52 935.90 53894.21 88888.00 2018-07-18 11:24:55.000 199 7848.77 935.81 53894.15 88888.00 2018-07-18 11:24:56.000 199 7849.03 935.75 53894.09 88888.00 2018-07-18 11:24:57.000 199 7849.30 935.71 53894.05 88888.00 2018-07-18 11:24:58.000 199 7849.57 935.70 53893.99 88888.00 2018-07-18 11:24:59.000 199 7849.85 935.72 53893.91 88888.00 2018-07-18 11:25:00.000 199 7850.15 935.77 53893.84 88888.00 2018-07-18 11:25:01.000 199 7850.42 935.81 53893.75 88888.00 2018-07-18 11:25:02.000 199 7850.67 935.84 53893.64 88888.00 2018-07-18 11:25:03.000 199 7850.93 935.88 53893.55 88888.00 2018-07-18 11:25:04.000 199 7851.17 935.93 53893.44 88888.00 2018-07-18 11:25:05.000 199 7851.39 935.98 53893.32 88888.00 2018-07-18 11:25:06.000 199 7851.62 936.02 53893.21 88888.00 2018-07-18 11:25:07.000 199 7851.84 936.01 53893.09 88888.00 2018-07-18 11:25:08.000 199 7852.03 935.97 53892.97 88888.00 2018-07-18 11:25:09.000 199 7852.21 935.95 53892.84 88888.00 2018-07-18 11:25:10.000 199 7852.39 935.94 53892.70 88888.00 2018-07-18 11:25:11.000 199 7852.55 935.93 53892.56 88888.00 2018-07-18 11:25:12.000 199 7852.68 935.93 53892.41 88888.00 2018-07-18 11:25:13.000 199 7852.81 935.94 53892.25 88888.00 2018-07-18 11:25:14.000 199 7852.97 935.97 53892.12 88888.00 2018-07-18 11:25:15.000 199 7853.17 936.03 53892.01 88888.00 2018-07-18 11:25:16.000 199 7853.37 936.09 53891.91 88888.00 2018-07-18 11:25:17.000 199 7853.56 936.14 53891.80 88888.00 2018-07-18 11:25:18.000 199 7853.76 936.20 53891.71 88888.00 2018-07-18 11:25:19.000 199 7853.98 936.26 53891.64 88888.00 2018-07-18 11:25:20.000 199 7854.19 936.31 53891.54 88888.00 2018-07-18 11:25:21.000 199 7854.39 936.38 53891.41 88888.00 2018-07-18 11:25:22.000 199 7854.56 936.47 53891.27 88888.00 2018-07-18 11:25:23.000 199 7854.69 936.56 53891.11 88888.00 2018-07-18 11:25:24.000 199 7854.81 936.61 53890.93 88888.00 2018-07-18 11:25:25.000 199 7854.91 936.66 53890.73 88888.00 2018-07-18 11:25:26.000 199 7854.95 936.72 53890.49 88888.00 2018-07-18 11:25:27.000 199 7854.96 936.73 53890.24 88888.00 2018-07-18 11:25:28.000 199 7854.94 936.69 53889.95 88888.00 2018-07-18 11:25:29.000 199 7854.86 936.62 53889.64 88888.00 2018-07-18 11:25:30.000 199 7854.75 936.52 53889.32 88888.00 2018-07-18 11:25:31.000 199 7854.61 936.41 53888.98 88888.00 2018-07-18 11:25:32.000 199 7854.46 936.26 53888.62 88888.00 2018-07-18 11:25:33.000 199 7854.32 936.11 53888.30 88888.00 2018-07-18 11:25:34.000 199 7854.22 935.97 53888.00 88888.00 2018-07-18 11:25:35.000 199 7854.17 935.86 53887.75 88888.00 2018-07-18 11:25:36.000 199 7854.17 935.76 53887.53 88888.00 2018-07-18 11:25:37.000 199 7854.22 935.72 53887.34 88888.00 2018-07-18 11:25:38.000 199 7854.31 935.71 53887.16 88888.00 2018-07-18 11:25:39.000 199 7854.42 935.72 53886.99 88888.00 2018-07-18 11:25:40.000 199 7854.56 935.81 53886.81 88888.00 2018-07-18 11:25:41.000 199 7854.73 935.97 53886.65 88888.00 2018-07-18 11:25:42.000 199 7854.92 936.16 53886.50 88888.00 2018-07-18 11:25:43.000 199 7855.15 936.37 53886.38 88888.00 2018-07-18 11:25:44.000 199 7855.41 936.62 53886.26 88888.00 2018-07-18 11:25:45.000 199 7855.66 936.90 53886.12 88888.00 2018-07-18 11:25:46.000 199 7855.90 937.16 53885.98 88888.00 2018-07-18 11:25:47.000 199 7856.17 937.42 53885.84 88888.00 2018-07-18 11:25:48.000 199 7856.43 937.70 53885.70 88888.00 2018-07-18 11:25:49.000 199 7856.70 937.98 53885.55 88888.00 2018-07-18 11:25:50.000 199 7856.98 938.25 53885.42 88888.00 2018-07-18 11:25:51.000 199 7857.27 938.54 53885.28 88888.00 2018-07-18 11:25:52.000 199 7857.55 938.84 53885.13 88888.00 2018-07-18 11:25:53.000 199 7857.85 939.13 53885.00 88888.00 2018-07-18 11:25:54.000 199 7858.18 939.44 53884.88 88888.00 2018-07-18 11:25:55.000 199 7858.50 939.76 53884.77 88888.00 2018-07-18 11:25:56.000 199 7858.83 940.06 53884.66 88888.00 2018-07-18 11:25:57.000 199 7859.19 940.37 53884.55 88888.00 2018-07-18 11:25:58.000 199 7859.57 940.69 53884.46 88888.00 2018-07-18 11:25:59.000 199 7859.95 941.01 53884.39 88888.00 2018-07-18 11:26:00.000 199 7860.37 941.34 53884.34 88888.00 2018-07-18 11:26:01.000 199 7860.79 941.71 53884.29 88888.00 2018-07-18 11:26:02.000 199 7861.21 942.12 53884.20 88888.00 2018-07-18 11:26:03.000 199 7861.61 942.55 53884.10 88888.00 2018-07-18 11:26:04.000 199 7862.02 943.01 53883.99 88888.00 2018-07-18 11:26:05.000 199 7862.44 943.49 53883.87 88888.00 2018-07-18 11:26:06.000 199 7862.84 944.00 53883.73 88888.00 2018-07-18 11:26:07.000 199 7863.21 944.54 53883.57 88888.00 2018-07-18 11:26:08.000 199 7863.55 945.09 53883.41 88888.00 2018-07-18 11:26:09.000 199 7863.88 945.63 53883.20 88888.00 2018-07-18 11:26:10.000 199 7864.22 946.18 53882.97 88888.00 2018-07-18 11:26:11.000 199 7864.54 946.74 53882.75 88888.00 2018-07-18 11:26:12.000 199 7864.82 947.29 53882.52 88888.00 2018-07-18 11:26:13.000 199 7865.07 947.82 53882.25 88888.00 2018-07-18 11:26:14.000 199 7865.31 948.36 53881.93 88888.00 2018-07-18 11:26:15.000 199 7865.53 948.85 53881.58 88888.00 2018-07-18 11:26:16.000 199 7865.73 949.32 53881.27 88888.00 2018-07-18 11:26:17.000 199 7865.94 949.80 53880.99 88888.00 2018-07-18 11:26:18.000 199 7866.14 950.28 53880.69 88888.00 2018-07-18 11:26:19.000 199 7866.33 950.75 53880.38 88888.00 2018-07-18 11:26:20.000 199 7866.53 951.22 53880.07 88888.00 2018-07-18 11:26:21.000 199 7866.75 951.73 53879.78 88888.00 2018-07-18 11:26:22.000 199 7866.99 952.26 53879.51 88888.00 2018-07-18 11:26:23.000 199 7867.26 952.81 53879.24 88888.00 2018-07-18 11:26:24.000 199 7867.55 953.38 53879.00 88888.00 2018-07-18 11:26:25.000 199 7867.87 953.98 53878.78 88888.00 2018-07-18 11:26:26.000 199 7868.24 954.62 53878.60 88888.00 2018-07-18 11:26:27.000 199 7868.65 955.28 53878.46 88888.00 2018-07-18 11:26:28.000 199 7869.09 955.97 53878.32 88888.00 2018-07-18 11:26:29.000 199 7869.54 956.72 53878.16 88888.00 2018-07-18 11:26:30.000 199 7870.01 957.54 53878.00 88888.00 2018-07-18 11:26:31.000 199 7870.50 958.38 53877.86 88888.00 2018-07-18 11:26:32.000 199 7871.03 959.26 53877.75 88888.00 2018-07-18 11:26:33.000 199 7871.57 960.19 53877.64 88888.00 2018-07-18 11:26:34.000 199 7872.11 961.13 53877.51 88888.00 2018-07-18 11:26:35.000 199 7872.66 962.10 53877.38 88888.00 2018-07-18 11:26:36.000 199 7873.24 963.09 53877.28 88888.00 2018-07-18 11:26:37.000 199 7873.81 964.10 53877.17 88888.00 2018-07-18 11:26:38.000 199 7874.41 965.14 53877.09 88888.00 2018-07-18 11:26:39.000 199 7875.05 966.19 53877.05 88888.00 2018-07-18 11:26:40.000 199 7875.69 967.23 53877.02 88888.00 2018-07-18 11:26:41.000 199 7876.34 968.25 53877.02 88888.00 2018-07-18 11:26:42.000 199 7877.02 969.29 53877.04 88888.00 2018-07-18 11:26:43.000 199 7877.71 970.33 53877.04 88888.00 2018-07-18 11:26:44.000 199 7878.38 971.37 53877.02 88888.00 2018-07-18 11:26:45.000 199 7879.06 972.43 53877.01 88888.00 2018-07-18 11:26:46.000 199 7879.74 973.51 53877.02 88888.00 2018-07-18 11:26:47.000 199 7880.42 974.62 53877.03 88888.00 2018-07-18 11:26:48.000 199 7881.12 975.77 53877.04 88888.00 2018-07-18 11:26:49.000 199 7881.81 976.94 53877.05 88888.00 2018-07-18 11:26:50.000 199 7882.49 978.10 53877.08 88888.00 2018-07-18 11:26:51.000 199 7883.15 979.27 53877.10 88888.00 2018-07-18 11:26:52.000 199 7883.81 980.44 53877.13 88888.00 2018-07-18 11:26:53.000 199 7884.48 981.58 53877.20 88888.00 2018-07-18 11:26:54.000 199 7885.13 982.68 53877.29 88888.00 2018-07-18 11:26:55.000 199 7885.76 983.76 53877.36 88888.00 2018-07-18 11:26:56.000 199 7886.39 984.79 53877.45 88888.00 2018-07-18 11:26:57.000 199 7887.02 985.80 53877.57 88888.00 2018-07-18 11:26:58.000 199 7887.65 986.81 53877.71 88888.00 2018-07-18 11:26:59.000 199 7888.27 987.80 53877.87 88888.00 2018-07-18 11:27:00.000 199 7888.90 988.75 53878.06 88888.00 2018-07-18 11:27:01.000 199 7889.54 989.67 53878.27 88888.00 2018-07-18 11:27:02.000 199 7890.18 990.57 53878.50 88888.00 2018-07-18 11:27:03.000 199 7890.83 991.46 53878.77 88888.00 2018-07-18 11:27:04.000 199 7891.48 992.34 53879.03 88888.00 2018-07-18 11:27:05.000 199 7892.13 993.20 53879.29 88888.00 2018-07-18 11:27:06.000 199 7892.76 994.08 53879.57 88888.00 2018-07-18 11:27:07.000 199 7893.37 994.96 53879.83 88888.00 2018-07-18 11:27:08.000 199 7893.96 995.85 53880.05 88888.00 2018-07-18 11:27:09.000 199 7894.52 996.77 53880.25 88888.00 2018-07-18 11:27:10.000 199 7895.04 997.69 53880.43 88888.00 2018-07-18 11:27:11.000 199 7895.54 998.61 53880.63 88888.00 2018-07-18 11:27:12.000 199 7896.03 999.53 53880.83 88888.00 2018-07-18 11:27:13.000 199 7896.50 1000.47 53881.00 88888.00 2018-07-18 11:27:14.000 199 7896.95 1001.41 53881.18 88888.00 2018-07-18 11:27:15.000 199 7897.41 1002.36 53881.38 88888.00 2018-07-18 11:27:16.000 199 7897.84 1003.36 53881.56 88888.00 2018-07-18 11:27:17.000 199 7898.26 1004.37 53881.76 88888.00 2018-07-18 11:27:18.000 199 7898.68 1005.35 53881.98 88888.00 2018-07-18 11:27:19.000 199 7899.09 1006.33 53882.20 88888.00 2018-07-18 11:27:20.000 199 7899.50 1007.32 53882.44 88888.00 2018-07-18 11:27:21.000 199 7899.92 1008.31 53882.73 88888.00 2018-07-18 11:27:22.000 199 7900.35 1009.29 53883.04 88888.00 2018-07-18 11:27:23.000 199 7900.78 1010.26 53883.37 88888.00 2018-07-18 11:27:24.000 199 7901.22 1011.22 53883.72 88888.00 2018-07-18 11:27:25.000 199 7901.67 1012.14 53884.11 88888.00 2018-07-18 11:27:26.000 199 7902.11 1013.05 53884.51 88888.00 2018-07-18 11:27:27.000 199 7902.54 1013.97 53884.92 88888.00 2018-07-18 11:27:28.000 199 7902.96 1014.87 53885.36 88888.00 2018-07-18 11:27:29.000 199 7903.38 1015.74 53885.84 88888.00 2018-07-18 11:27:30.000 199 7903.79 1016.58 53886.34 88888.00 2018-07-18 11:27:31.000 199 7904.20 1017.40 53886.86 88888.00 2018-07-18 11:27:32.000 199 7904.59 1018.21 53887.40 88888.00 2018-07-18 11:27:33.000 199 7904.97 1018.96 53887.95 88888.00 2018-07-18 11:27:34.000 199 7905.33 1019.68 53888.52 88888.00 2018-07-18 11:27:35.000 199 7905.68 1020.39 53889.09 88888.00 2018-07-18 11:27:36.000 199 7906.01 1021.08 53889.67 88888.00 2018-07-18 11:27:37.000 199 7906.35 1021.74 53890.27 88888.00 2018-07-18 11:27:38.000 199 7906.69 1022.37 53890.91 88888.00 2018-07-18 11:27:39.000 199 7907.01 1022.98 53891.54 88888.00 2018-07-18 11:27:40.000 199 7907.33 1023.56 53892.18 88888.00 2018-07-18 11:27:41.000 199 7907.67 1024.12 53892.84 88888.00 2018-07-18 11:27:42.000 199 7907.99 1024.70 53893.48 88888.00 2018-07-18 11:27:43.000 199 7908.30 1025.26 53894.10 88888.00 2018-07-18 11:27:44.000 199 7908.60 1025.80 53894.74 88888.00 2018-07-18 11:27:45.000 199 7908.89 1026.29 53895.37 88888.00 2018-07-18 11:27:46.000 199 7909.16 1026.76 53895.98 88888.00 2018-07-18 11:27:47.000 199 7909.43 1027.22 53896.57 88888.00 2018-07-18 11:27:48.000 199 7909.69 1027.66 53897.17 88888.00 2018-07-18 11:27:49.000 199 7909.94 1028.08 53897.76 88888.00 2018-07-18 11:27:50.000 199 7910.14 1028.51 53898.29 88888.00 2018-07-18 11:27:51.000 199 7910.29 1028.93 53898.80 88888.00 2018-07-18 11:27:52.000 199 7910.42 1029.35 53899.31 88888.00 2018-07-18 11:27:53.000 199 7910.50 1029.79 53899.79 88888.00 2018-07-18 11:27:54.000 199 7910.53 1030.21 53900.22 88888.00 2018-07-18 11:27:55.000 199 7910.54 1030.60 53900.64 88888.00 2018-07-18 11:27:56.000 199 7910.53 1030.97 53901.06 88888.00 2018-07-18 11:27:57.000 199 7910.49 1031.36 53901.49 88888.00 2018-07-18 11:27:58.000 199 7910.44 1031.74 53901.91 88888.00 2018-07-18 11:27:59.000 199 7910.38 1032.09 53902.34 88888.00 2018-07-18 11:28:00.000 199 7910.34 1032.41 53902.80 88888.00 2018-07-18 11:28:01.000 199 7910.29 1032.69 53903.28 88888.00 2018-07-18 11:28:02.000 199 7910.23 1032.95 53903.77 88888.00 2018-07-18 11:28:03.000 199 7910.19 1033.17 53904.30 88888.00 2018-07-18 11:28:04.000 199 7910.16 1033.31 53904.84 88888.00 2018-07-18 11:28:05.000 199 7910.11 1033.39 53905.39 88888.00 2018-07-18 11:28:06.000 199 7910.06 1033.41 53905.95 88888.00 2018-07-18 11:28:07.000 199 7910.02 1033.36 53906.56 88888.00 2018-07-18 11:28:08.000 199 7909.98 1033.18 53907.20 88888.00 2018-07-18 11:28:09.000 199 7909.95 1032.89 53907.87 88888.00 2018-07-18 11:28:10.000 199 7909.95 1032.53 53908.53 88888.00 2018-07-18 11:28:11.000 199 7909.96 1032.16 53909.22 88888.00 2018-07-18 11:28:12.000 199 7910.00 1031.74 53909.95 88888.00 2018-07-18 11:28:13.000 199 7910.05 1031.30 53910.68 88888.00 2018-07-18 11:28:14.000 199 7910.12 1030.86 53911.40 88888.00 2018-07-18 11:28:15.000 199 7910.18 1030.40 53912.11 88888.00 2018-07-18 11:28:16.000 199 7910.20 1029.91 53912.79 88888.00 2018-07-18 11:28:17.000 199 7910.20 1029.42 53913.41 88888.00 2018-07-18 11:28:18.000 199 7910.21 1028.97 53914.07 88888.00 2018-07-18 11:28:19.000 199 7910.19 1028.53 53914.70 88888.00 2018-07-18 11:28:20.000 199 7910.12 1028.08 53915.28 88888.00 2018-07-18 11:28:21.000 199 7910.03 1027.61 53915.88 88888.00 2018-07-18 11:28:22.000 199 7909.88 1027.11 53916.45 88888.00 2018-07-18 11:28:23.000 199 7909.66 1026.58 53916.95 88888.00 2018-07-18 11:28:24.000 199 7909.38 1026.08 53917.43 88888.00 2018-07-18 11:28:25.000 199 7909.07 1025.60 53917.90 88888.00 2018-07-18 11:28:26.000 199 7908.74 1025.13 53918.37 88888.00 2018-07-18 11:28:27.000 199 7908.38 1024.69 53918.82 88888.00 2018-07-18 11:28:28.000 199 7907.94 1024.27 53919.23 88888.00 2018-07-18 11:28:29.000 199 7907.45 1023.85 53919.62 88888.00 2018-07-18 11:28:30.000 199 7906.94 1023.42 53920.00 88888.00 2018-07-18 11:28:31.000 199 7906.39 1023.00 53920.37 88888.00 2018-07-18 11:28:32.000 199 7905.82 1022.57 53920.74 88888.00 2018-07-18 11:28:33.000 199 7905.22 1022.16 53921.09 88888.00 2018-07-18 11:28:34.000 199 7904.62 1021.77 53921.44 88888.00 2018-07-18 11:28:35.000 199 7904.01 1021.43 53921.79 88888.00 2018-07-18 11:28:36.000 199 7903.38 1021.12 53922.14 88888.00 2018-07-18 11:28:37.000 199 7902.78 1020.81 53922.49 88888.00 2018-07-18 11:28:38.000 199 7902.21 1020.53 53922.86 88888.00 2018-07-18 11:28:39.000 199 7901.64 1020.25 53923.22 88888.00 2018-07-18 11:28:40.000 199 7901.05 1019.96 53923.57 88888.00 2018-07-18 11:28:41.000 199 7900.47 1019.69 53923.92 88888.00 2018-07-18 11:28:42.000 199 7899.90 1019.39 53924.29 88888.00 2018-07-18 11:28:43.000 199 7899.34 1019.05 53924.66 88888.00 2018-07-18 11:28:44.000 199 7898.79 1018.70 53925.07 88888.00 2018-07-18 11:28:45.000 199 7898.27 1018.35 53925.48 88888.00 2018-07-18 11:28:46.000 199 7897.77 1018.00 53925.91 88888.00 2018-07-18 11:28:47.000 199 7897.25 1017.63 53926.33 88888.00 2018-07-18 11:28:48.000 199 7896.70 1017.23 53926.74 88888.00 2018-07-18 11:28:49.000 199 7896.17 1016.77 53927.17 88888.00 2018-07-18 11:28:50.000 199 7895.68 1016.27 53927.66 88888.00 2018-07-18 11:28:51.000 199 7895.19 1015.72 53928.16 88888.00 2018-07-18 11:28:52.000 199 7894.69 1015.10 53928.69 88888.00 2018-07-18 11:28:53.000 199 7894.19 1014.41 53929.24 88888.00 2018-07-18 11:28:54.000 199 7893.74 1013.70 53929.82 88888.00 2018-07-18 11:28:55.000 199 7893.34 1012.93 53930.46 88888.00 2018-07-18 11:28:56.000 199 7892.98 1012.05 53931.14 88888.00 2018-07-18 11:28:57.000 199 7892.66 1011.12 53931.84 88888.00 2018-07-18 11:28:58.000 199 7892.32 1010.13 53932.48 88888.00 2018-07-18 11:28:59.000 199 7891.92 1009.12 53933.03 88888.00 2018-07-18 11:29:00.000 199 7891.57 1008.12 53933.61 88888.00 2018-07-18 11:29:01.000 199 7891.23 1007.09 53934.21 88888.00 2018-07-18 11:29:02.000 199 7890.84 1006.08 53934.72 88888.00 2018-07-18 11:29:03.000 199 7890.46 1005.15 53935.18 88888.00 2018-07-18 11:29:04.000 199 7890.13 1004.28 53935.69 88888.00 2018-07-18 11:29:05.000 199 7889.80 1003.44 53936.18 88888.00 2018-07-18 11:29:06.000 199 7889.44 1002.60 53936.61 88888.00 2018-07-18 11:29:07.000 199 7889.07 1001.79 53937.02 88888.00 2018-07-18 11:29:08.000 199 7888.67 1001.02 53937.38 88888.00 2018-07-18 11:29:09.000 199 7888.21 1000.22 53937.69 88888.00 2018-07-18 11:29:10.000 199 7887.72 999.41 53937.99 88888.00 2018-07-18 11:29:11.000 199 7887.23 998.58 53938.29 88888.00 2018-07-18 11:29:12.000 199 7886.68 997.71 53938.55 88888.00 2018-07-18 11:29:13.000 199 7886.10 996.88 53938.79 88888.00 2018-07-18 11:29:14.000 199 7885.54 996.13 53939.04 88888.00 2018-07-18 11:29:15.000 199 7885.04 995.44 53939.32 88888.00 2018-07-18 11:29:16.000 199 7884.59 994.91 53939.57 88888.00 2018-07-18 11:29:17.000 199 7884.18 994.51 53939.82 88888.00 2018-07-18 11:29:18.000 199 7883.85 994.13 53940.21 88888.00 2018-07-18 11:29:19.000 199 7883.55 993.79 53940.59 88888.00 2018-07-18 11:29:20.000 199 7883.21 993.49 53940.88 88888.00 2018-07-18 11:29:21.000 199 7882.93 993.21 53941.23 88888.00 2018-07-18 11:29:22.000 199 7882.67 992.93 53941.62 88888.00 2018-07-18 11:29:23.000 199 7882.38 992.69 53941.91 88888.00 2018-07-18 11:29:24.000 199 7882.10 992.52 53942.16 88888.00 2018-07-18 11:29:25.000 199 7881.80 992.35 53942.39 88888.00 2018-07-18 11:29:26.000 199 7881.49 992.19 53942.57 88888.00 2018-07-18 11:29:27.000 199 7881.19 992.09 53942.76 88888.00 2018-07-18 11:29:28.000 199 7880.90 991.98 53942.95 88888.00 2018-07-18 11:29:29.000 199 7880.58 991.89 53943.07 88888.00 2018-07-18 11:29:30.000 199 7880.24 991.82 53943.16 88888.00 2018-07-18 11:29:31.000 199 7879.84 991.66 53943.26 88888.00 2018-07-18 11:29:32.000 199 7879.39 991.38 53943.36 88888.00 2018-07-18 11:29:33.000 199 7878.94 991.06 53943.48 88888.00 2018-07-18 11:29:34.000 199 7878.53 990.75 53943.64 88888.00 2018-07-18 11:29:35.000 199 7878.12 990.35 53943.84 88888.00 2018-07-18 11:29:36.000 199 7877.66 989.82 53944.04 88888.00 2018-07-18 11:29:37.000 199 7877.19 989.24 53944.24 88888.00 2018-07-18 11:29:38.000 199 7876.67 988.59 53944.43 88888.00 2018-07-18 11:29:39.000 199 7876.13 987.89 53944.61 88888.00 2018-07-18 11:29:40.000 199 7875.59 987.19 53944.82 88888.00 2018-07-18 11:29:41.000 199 7874.96 986.43 53944.96 88888.00 2018-07-18 11:29:42.000 199 7874.27 985.65 53945.06 88888.00 2018-07-18 11:29:43.000 199 7873.60 984.89 53945.18 88888.00 2018-07-18 11:29:44.000 199 7872.79 984.05 53945.20 88888.00 2018-07-18 11:29:45.000 199 7871.94 983.17 53945.21 88888.00 2018-07-18 11:29:46.000 199 7871.16 982.29 53945.31 88888.00 2018-07-18 11:29:47.000 199 7870.31 981.36 53945.35 88888.00 2018-07-18 11:29:48.000 199 7869.43 980.42 53945.36 88888.00 2018-07-18 11:29:49.000 199 7868.59 979.51 53945.41 88888.00 2018-07-18 11:29:50.000 199 7867.68 978.58 53945.39 88888.00 2018-07-18 11:29:51.000 199 7866.72 977.67 53945.33 88888.00 2018-07-18 11:29:52.000 199 7865.74 976.79 53945.24 88888.00 2018-07-18 11:29:53.000 199 7864.70 975.88 53945.08 88888.00 2018-07-18 11:29:54.000 199 7863.65 974.95 53944.95 88888.00 2018-07-18 11:29:55.000 199 7862.61 974.03 53944.79 88888.00 2018-07-18 11:29:56.000 199 7861.50 973.06 53944.58 88888.00 2018-07-18 11:29:57.000 199 7860.40 972.03 53944.39 88888.00 2018-07-18 11:29:58.000 199 7859.34 970.99 53944.23 88888.00 2018-07-18 11:29:59.000 199 7858.27 969.92 53944.05 88888.00 2018-07-18 11:30:00.000 199 7857.23 968.83 53943.88 88888.00 2018-07-18 11:30:01.000 199 7856.25 967.80 53943.72 88888.00 2018-07-18 11:30:02.000 199 7855.30 966.77 53943.57 88888.00 2018-07-18 11:30:03.000 199 7854.36 965.74 53943.41 88888.00 2018-07-18 11:30:04.000 199 7853.42 964.76 53943.20 88888.00 2018-07-18 11:30:05.000 199 7852.47 963.82 53942.96 88888.00 2018-07-18 11:30:06.000 199 7851.56 962.91 53942.74 88888.00 2018-07-18 11:30:07.000 199 7850.70 962.05 53942.54 88888.00 2018-07-18 11:30:08.000 199 7849.87 961.26 53942.32 88888.00 2018-07-18 11:30:09.000 199 7849.11 960.55 53942.11 88888.00 2018-07-18 11:30:10.000 199 7848.37 959.87 53941.89 88888.00 2018-07-18 11:30:11.000 199 7847.64 959.20 53941.66 88888.00 2018-07-18 11:30:12.000 199 7846.95 958.60 53941.42 88888.00 2018-07-18 11:30:13.000 199 7846.32 958.02 53941.21 88888.00 2018-07-18 11:30:14.000 199 7845.74 957.43 53941.02 88888.00 2018-07-18 11:30:15.000 199 7845.19 956.89 53940.82 88888.00 2018-07-18 11:30:16.000 199 7844.67 956.37 53940.63 88888.00 2018-07-18 11:30:17.000 199 7844.19 955.83 53940.48 88888.00 2018-07-18 11:30:18.000 199 7843.74 955.29 53940.34 88888.00 2018-07-18 11:30:19.000 199 7843.31 954.75 53940.18 88888.00 2018-07-18 11:30:20.000 199 7842.92 954.18 53940.07 88888.00 2018-07-18 11:30:21.000 199 7842.56 953.61 53939.96 88888.00 2018-07-18 11:30:22.000 199 7842.20 953.03 53939.84 88888.00 2018-07-18 11:30:23.000 199 7841.83 952.44 53939.69 88888.00 2018-07-18 11:30:24.000 199 7841.44 951.85 53939.51 88888.00 2018-07-18 11:30:25.000 199 7841.05 951.27 53939.31 88888.00 2018-07-18 11:30:26.000 199 7840.68 950.68 53939.11 88888.00 2018-07-18 11:30:27.000 199 7840.31 950.09 53938.92 88888.00 2018-07-18 11:30:28.000 199 7839.96 949.49 53938.73 88888.00 2018-07-18 11:30:29.000 199 7839.61 948.89 53938.54 88888.00 2018-07-18 11:30:30.000 199 7839.24 948.30 53938.32 88888.00 2018-07-18 11:30:31.000 199 7838.89 947.70 53938.13 88888.00 2018-07-18 11:30:32.000 199 7838.53 947.10 53937.93 88888.00 2018-07-18 11:30:33.000 199 7838.16 946.52 53937.67 88888.00 2018-07-18 11:30:34.000 199 7837.78 945.96 53937.40 88888.00 2018-07-18 11:30:35.000 199 7837.39 945.40 53937.13 88888.00 2018-07-18 11:30:36.000 199 7837.02 944.85 53936.88 88888.00 2018-07-18 11:30:37.000 199 7836.67 944.33 53936.63 88888.00 2018-07-18 11:30:38.000 199 7836.34 943.80 53936.38 88888.00 2018-07-18 11:30:39.000 199 7836.01 943.28 53936.11 88888.00 2018-07-18 11:30:40.000 199 7835.69 942.73 53935.84 88888.00 2018-07-18 11:30:41.000 199 7835.43 942.19 53935.59 88888.00 2018-07-18 11:30:42.000 199 7835.20 941.68 53935.36 88888.00 2018-07-18 11:30:43.000 199 7834.97 941.17 53935.10 88888.00 2018-07-18 11:30:44.000 199 7834.76 940.69 53934.82 88888.00 2018-07-18 11:30:45.000 199 7834.54 940.19 53934.54 88888.00 2018-07-18 11:30:46.000 199 7834.34 939.71 53934.25 88888.00 2018-07-18 11:30:47.000 199 7834.17 939.28 53933.94 88888.00 2018-07-18 11:30:48.000 199 7833.98 938.87 53933.61 88888.00 2018-07-18 11:30:49.000 199 7833.80 938.44 53933.27 88888.00 2018-07-18 11:30:50.000 199 7833.62 938.05 53932.90 88888.00 2018-07-18 11:30:51.000 199 7833.45 937.71 53932.50 88888.00 2018-07-18 11:30:52.000 199 7833.28 937.41 53932.10 88888.00 2018-07-18 11:30:53.000 199 7833.09 937.11 53931.68 88888.00 2018-07-18 11:30:54.000 199 7832.91 936.84 53931.23 88888.00 2018-07-18 11:30:55.000 199 7832.73 936.60 53930.79 88888.00 2018-07-18 11:30:56.000 199 7832.49 936.37 53930.29 88888.00 2018-07-18 11:30:57.000 199 7832.22 936.16 53929.72 88888.00 2018-07-18 11:30:58.000 199 7831.94 935.96 53929.16 88888.00 2018-07-18 11:30:59.000 199 7831.68 935.76 53928.65 88888.00 2018-07-18 11:31:00.000 199 7831.47 935.58 53928.19 88888.00 2018-07-18 11:31:01.000 199 7831.31 935.43 53927.77 88888.00 2018-07-18 11:31:02.000 199 7831.20 935.33 53927.39 88888.00 2018-07-18 11:31:03.000 199 7831.12 935.25 53927.00 88888.00 2018-07-18 11:31:04.000 199 7831.06 935.20 53926.61 88888.00 2018-07-18 11:31:05.000 199 7831.02 935.24 53926.22 88888.00 2018-07-18 11:31:06.000 199 7831.04 935.33 53925.84 88888.00 2018-07-18 11:31:07.000 199 7831.09 935.44 53925.48 88888.00 2018-07-18 11:31:08.000 199 7831.17 935.58 53925.16 88888.00 2018-07-18 11:31:09.000 199 7831.29 935.76 53924.86 88888.00 2018-07-18 11:31:10.000 199 7831.45 935.97 53924.56 88888.00 2018-07-18 11:31:11.000 199 7831.64 936.19 53924.26 88888.00 2018-07-18 11:31:12.000 199 7831.86 936.44 53923.95 88888.00 2018-07-18 11:31:13.000 199 7832.10 936.73 53923.65 88888.00 2018-07-18 11:31:14.000 199 7832.37 937.00 53923.39 88888.00 2018-07-18 11:31:15.000 199 7832.69 937.23 53923.15 88888.00 2018-07-18 11:31:16.000 199 7833.03 937.47 53922.95 88888.00 2018-07-18 11:31:17.000 199 7833.39 937.73 53922.74 88888.00 2018-07-18 11:31:18.000 199 7833.76 937.96 53922.52 88888.00 2018-07-18 11:31:19.000 199 7834.16 938.18 53922.29 88888.00 2018-07-18 11:31:20.000 199 7834.55 938.41 53922.04 88888.00 2018-07-18 11:31:21.000 199 7834.92 938.64 53921.77 88888.00 2018-07-18 11:31:22.000 199 7835.29 938.89 53921.48 88888.00 2018-07-18 11:31:23.000 199 7835.68 939.22 53921.19 88888.00 2018-07-18 11:31:24.000 199 7836.07 939.54 53920.92 88888.00 2018-07-18 11:31:25.000 199 7836.47 939.89 53920.63 88888.00 2018-07-18 11:31:26.000 199 7836.90 940.29 53920.37 88888.00 2018-07-18 11:31:27.000 199 7837.34 940.73 53920.12 88888.00 2018-07-18 11:31:28.000 199 7837.75 941.18 53919.83 88888.00 2018-07-18 11:31:29.000 199 7838.19 941.65 53919.55 88888.00 2018-07-18 11:31:30.000 199 7838.64 942.10 53919.27 88888.00 2018-07-18 11:31:31.000 199 7839.05 942.54 53918.96 88888.00 2018-07-18 11:31:32.000 199 7839.47 943.01 53918.66 88888.00 2018-07-18 11:31:33.000 199 7839.90 943.52 53918.37 88888.00 2018-07-18 11:31:34.000 199 7840.31 944.03 53918.05 88888.00 2018-07-18 11:31:35.000 199 7840.73 944.51 53917.75 88888.00 2018-07-18 11:31:36.000 199 7841.14 944.98 53917.46 88888.00 2018-07-18 11:31:37.000 199 7841.54 945.44 53917.17 88888.00 2018-07-18 11:31:38.000 199 7841.97 945.91 53916.89 88888.00 2018-07-18 11:31:39.000 199 7842.42 946.38 53916.63 88888.00 2018-07-18 11:31:40.000 199 7842.87 946.86 53916.37 88888.00 2018-07-18 11:31:41.000 199 7843.31 947.32 53916.11 88888.00 2018-07-18 11:31:42.000 199 7843.77 947.79 53915.89 88888.00 2018-07-18 11:31:43.000 199 7844.30 948.28 53915.70 88888.00 2018-07-18 11:31:44.000 199 7844.85 948.77 53915.56 88888.00 2018-07-18 11:31:45.000 199 7845.45 949.28 53915.45 88888.00 2018-07-18 11:31:46.000 199 7846.10 949.82 53915.37 88888.00 2018-07-18 11:31:47.000 199 7846.81 950.38 53915.35 88888.00 2018-07-18 11:31:48.000 199 7847.53 950.94 53915.34 88888.00 2018-07-18 11:31:49.000 199 7848.29 951.56 53915.33 88888.00 2018-07-18 11:31:50.000 199 7849.06 952.22 53915.33 88888.00 2018-07-18 11:31:51.000 199 7849.81 952.89 53915.33 88888.00 2018-07-18 11:31:52.000 199 7850.57 953.55 53915.34 88888.00 2018-07-18 11:31:53.000 199 7851.34 954.20 53915.38 88888.00 2018-07-18 11:31:54.000 199 7852.12 954.84 53915.44 88888.00 2018-07-18 11:31:55.000 199 7852.92 955.45 53915.50 88888.00 2018-07-18 11:31:56.000 199 7853.72 956.06 53915.57 88888.00 2018-07-18 11:31:57.000 199 7854.52 956.65 53915.64 88888.00 2018-07-18 11:31:58.000 199 7855.30 957.25 53915.69 88888.00 2018-07-18 11:31:59.000 199 7856.09 957.85 53915.73 88888.00 2018-07-18 11:32:00.000 199 7856.85 958.45 53915.77 88888.00 2018-07-18 11:32:01.000 199 7857.60 959.05 53915.80 88888.00 2018-07-18 11:32:02.000 199 7858.36 959.69 53915.81 88888.00 2018-07-18 11:32:03.000 199 7859.09 960.34 53915.81 88888.00 2018-07-18 11:32:04.000 199 7859.81 960.99 53915.80 88888.00 2018-07-18 11:32:05.000 199 7860.52 961.64 53915.77 88888.00 2018-07-18 11:32:06.000 199 7861.20 962.32 53915.74 88888.00 2018-07-18 11:32:07.000 199 7861.88 963.04 53915.71 88888.00 2018-07-18 11:32:08.000 199 7862.55 963.80 53915.66 88888.00 2018-07-18 11:32:09.000 199 7863.19 964.58 53915.58 88888.00 2018-07-18 11:32:10.000 199 7863.81 965.38 53915.49 88888.00 2018-07-18 11:32:11.000 199 7864.43 966.23 53915.38 88888.00 2018-07-18 11:32:12.000 199 7865.04 967.08 53915.30 88888.00 2018-07-18 11:32:13.000 199 7865.66 967.92 53915.23 88888.00 2018-07-18 11:32:14.000 199 7866.26 968.77 53915.16 88888.00 2018-07-18 11:32:15.000 199 7866.86 969.64 53915.10 88888.00 2018-07-18 11:32:16.000 199 7867.47 970.46 53915.09 88888.00 2018-07-18 11:32:17.000 199 7868.07 971.24 53915.09 88888.00 2018-07-18 11:32:18.000 199 7868.70 971.99 53915.10 88888.00 2018-07-18 11:32:19.000 199 7869.35 972.71 53915.15 88888.00 2018-07-18 11:32:20.000 199 7870.01 973.40 53915.22 88888.00 2018-07-18 11:32:21.000 199 7870.68 974.06 53915.31 88888.00 2018-07-18 11:32:22.000 199 7871.35 974.71 53915.41 88888.00 2018-07-18 11:32:23.000 199 7872.03 975.34 53915.50 88888.00 2018-07-18 11:32:24.000 199 7872.68 975.96 53915.57 88888.00 2018-07-18 11:32:25.000 199 7873.31 976.56 53915.63 88888.00 2018-07-18 11:32:26.000 199 7873.91 977.17 53915.66 88888.00 2018-07-18 11:32:27.000 199 7874.45 977.79 53915.65 88888.00 2018-07-18 11:32:28.000 199 7874.96 978.38 53915.64 88888.00 2018-07-18 11:32:29.000 199 7875.45 978.95 53915.62 88888.00 2018-07-18 11:32:30.000 199 7875.91 979.54 53915.57 88888.00 2018-07-18 11:32:31.000 199 7876.34 980.10 53915.52 88888.00 2018-07-18 11:32:32.000 199 7876.78 980.61 53915.54 88888.00 2018-07-18 11:32:33.000 199 7877.24 981.11 53915.59 88888.00 2018-07-18 11:32:34.000 199 7877.71 981.58 53915.67 88888.00 2018-07-18 11:32:35.000 199 7878.19 981.99 53915.77 88888.00 2018-07-18 11:32:36.000 199 7878.67 982.39 53915.86 88888.00 2018-07-18 11:32:37.000 199 7879.13 982.79 53915.93 88888.00 2018-07-18 11:32:38.000 199 7879.57 983.18 53915.99 88888.00 2018-07-18 11:32:39.000 199 7879.99 983.55 53916.04 88888.00 2018-07-18 11:32:40.000 199 7880.37 983.94 53916.06 88888.00 2018-07-18 11:32:41.000 199 7880.75 984.35 53916.08 88888.00 2018-07-18 11:32:42.000 199 7881.12 984.75 53916.12 88888.00 2018-07-18 11:32:43.000 199 7881.49 985.16 53916.18 88888.00 2018-07-18 11:32:44.000 199 7881.87 985.56 53916.25 88888.00 2018-07-18 11:32:45.000 199 7882.28 985.92 53916.38 88888.00 2018-07-18 11:32:46.000 199 7882.70 986.26 53916.49 88888.00 2018-07-18 11:32:47.000 199 7883.11 986.60 53916.59 88888.00 2018-07-18 11:32:48.000 199 7883.49 986.94 53916.68 88888.00 2018-07-18 11:32:49.000 199 7883.85 987.28 53916.73 88888.00 2018-07-18 11:32:50.000 199 7884.19 987.62 53916.80 88888.00 2018-07-18 11:32:51.000 199 7884.55 987.96 53916.88 88888.00 2018-07-18 11:32:52.000 199 7884.94 988.31 53916.98 88888.00 2018-07-18 11:32:53.000 199 7885.33 988.66 53917.08 88888.00 2018-07-18 11:32:54.000 199 7885.75 989.01 53917.21 88888.00 2018-07-18 11:32:55.000 199 7886.20 989.38 53917.39 88888.00 2018-07-18 11:32:56.000 199 7886.65 989.74 53917.57 88888.00 2018-07-18 11:32:57.000 199 7887.10 990.10 53917.73 88888.00 2018-07-18 11:32:58.000 199 7887.56 990.48 53917.90 88888.00 2018-07-18 11:32:59.000 199 7888.02 990.87 53918.07 88888.00 2018-07-18 11:33:00.000 199 7888.46 991.25 53918.22 88888.00 2018-07-18 11:33:01.000 199 7888.93 991.63 53918.39 88888.00 2018-07-18 11:33:02.000 199 7889.42 992.00 53918.59 88888.00 2018-07-18 11:33:03.000 199 7889.90 992.34 53918.79 88888.00 2018-07-18 11:33:04.000 199 7890.38 992.69 53918.97 88888.00 2018-07-18 11:33:05.000 199 7890.87 993.08 53919.18 88888.00 2018-07-18 11:33:06.000 199 7891.34 993.44 53919.38 88888.00 2018-07-18 11:33:07.000 199 7891.79 993.78 53919.57 88888.00 2018-07-18 11:33:08.000 199 7892.25 994.12 53919.80 88888.00 2018-07-18 11:33:09.000 199 7892.75 994.44 53920.07 88888.00 2018-07-18 11:33:10.000 199 7893.27 994.72 53920.36 88888.00 2018-07-18 11:33:11.000 199 7893.82 994.99 53920.69 88888.00 2018-07-18 11:33:12.000 199 7894.41 995.24 53921.07 88888.00 2018-07-18 11:33:13.000 199 7895.01 995.46 53921.44 88888.00 2018-07-18 11:33:14.000 199 7895.62 995.67 53921.80 88888.00 2018-07-18 11:33:15.000 199 7896.23 995.88 53922.17 88888.00 2018-07-18 11:33:16.000 199 7896.83 996.08 53922.55 88888.00 2018-07-18 11:33:17.000 199 7897.41 996.26 53922.91 88888.00 2018-07-18 11:33:18.000 199 7897.96 996.44 53923.25 88888.00 2018-07-18 11:33:19.000 199 7898.49 996.64 53923.58 88888.00 2018-07-18 11:33:20.000 199 7899.00 996.83 53923.90 88888.00 2018-07-18 11:33:21.000 199 7899.47 996.99 53924.20 88888.00 2018-07-18 11:33:22.000 199 7899.93 997.13 53924.52 88888.00 2018-07-18 11:33:23.000 199 7900.38 997.26 53924.83 88888.00 2018-07-18 11:33:24.000 199 7900.82 997.36 53925.14 88888.00 2018-07-18 11:33:25.000 199 7901.26 997.41 53925.48 88888.00 2018-07-18 11:33:26.000 199 7901.70 997.42 53925.85 88888.00 2018-07-18 11:33:27.000 199 7902.15 997.38 53926.22 88888.00 2018-07-18 11:33:28.000 199 7902.60 997.30 53926.61 88888.00 2018-07-18 11:33:29.000 199 7903.07 997.19 53927.03 88888.00 2018-07-18 11:33:30.000 199 7903.53 997.06 53927.44 88888.00 2018-07-18 11:33:31.000 199 7903.97 996.94 53927.82 88888.00 2018-07-18 11:33:32.000 199 7904.40 996.83 53928.17 88888.00 2018-07-18 11:33:33.000 199 7904.80 996.72 53928.51 88888.00 2018-07-18 11:33:34.000 199 7905.20 996.64 53928.84 88888.00 2018-07-18 11:33:35.000 199 7905.60 996.58 53929.17 88888.00 2018-07-18 11:33:36.000 199 7905.98 996.53 53929.46 88888.00 2018-07-18 11:33:37.000 199 7906.34 996.52 53929.73 88888.00 2018-07-18 11:33:38.000 199 7906.67 996.58 53929.99 88888.00 2018-07-18 11:33:39.000 199 7906.99 996.68 53930.24 88888.00 2018-07-18 11:33:40.000 199 7907.31 996.83 53930.48 88888.00 2018-07-18 11:33:41.000 199 7907.64 997.01 53930.72 88888.00 2018-07-18 11:33:42.000 199 7907.95 997.23 53930.96 88888.00 2018-07-18 11:33:43.000 199 7908.23 997.48 53931.20 88888.00 2018-07-18 11:33:44.000 199 7908.50 997.76 53931.43 88888.00 2018-07-18 11:33:45.000 199 7908.76 998.08 53931.64 88888.00 2018-07-18 11:33:46.000 199 7909.03 998.41 53931.88 88888.00 2018-07-18 11:33:47.000 199 7909.33 998.74 53932.14 88888.00 2018-07-18 11:33:48.000 199 7909.63 999.07 53932.42 88888.00 2018-07-18 11:33:49.000 199 7909.95 999.39 53932.71 88888.00 2018-07-18 11:33:50.000 199 7910.27 999.68 53933.03 88888.00 2018-07-18 11:33:51.000 199 7910.57 999.94 53933.34 88888.00 2018-07-18 11:33:52.000 199 7910.88 1000.19 53933.66 88888.00 2018-07-18 11:33:53.000 199 7911.15 1000.40 53933.97 88888.00 2018-07-18 11:33:54.000 199 7911.39 1000.57 53934.24 88888.00 2018-07-18 11:33:55.000 199 7911.61 1000.74 53934.50 88888.00 2018-07-18 11:33:56.000 199 7911.82 1000.86 53934.77 88888.00 2018-07-18 11:33:57.000 199 7912.00 1000.96 53935.02 88888.00 2018-07-18 11:33:58.000 199 7912.15 1001.05 53935.26 88888.00 2018-07-18 11:33:59.000 199 7912.27 1001.10 53935.48 88888.00 2018-07-18 11:34:00.000 199 7912.34 1001.12 53935.69 88888.00 2018-07-18 11:34:01.000 199 7912.40 1001.14 53935.89 88888.00 2018-07-18 11:34:02.000 199 7912.47 1001.15 53936.11 88888.00 2018-07-18 11:34:03.000 199 7912.52 1001.14 53936.31 88888.00 2018-07-18 11:34:04.000 199 7912.55 1001.12 53936.51 88888.00 2018-07-18 11:34:05.000 199 7912.59 1001.07 53936.72 88888.00 2018-07-18 11:34:06.000 199 7912.63 1001.00 53936.95 88888.00 2018-07-18 11:34:07.000 199 7912.64 1000.94 53937.17 88888.00 2018-07-18 11:34:08.000 199 7912.64 1000.84 53937.37 88888.00 2018-07-18 11:34:09.000 199 7912.62 1000.72 53937.54 88888.00 2018-07-18 11:34:10.000 199 7912.56 1000.59 53937.69 88888.00 2018-07-18 11:34:11.000 199 7912.47 1000.44 53937.83 88888.00 2018-07-18 11:34:12.000 199 7912.38 1000.30 53937.97 88888.00 2018-07-18 11:34:13.000 199 7912.25 1000.16 53938.09 88888.00 2018-07-18 11:34:14.000 199 7912.11 1000.01 53938.19 88888.00 2018-07-18 11:34:15.000 199 7911.98 999.89 53938.30 88888.00 2018-07-18 11:34:16.000 199 7911.85 999.77 53938.44 88888.00 2018-07-18 11:34:17.000 199 7911.73 999.63 53938.57 88888.00 2018-07-18 11:34:18.000 199 7911.60 999.51 53938.68 88888.00 2018-07-18 11:34:19.000 199 7911.45 999.42 53938.75 88888.00 2018-07-18 11:34:20.000 199 7911.27 999.35 53938.80 88888.00 2018-07-18 11:34:21.000 199 7911.09 999.30 53938.84 88888.00 2018-07-18 11:34:22.000 199 7910.88 999.29 53938.87 88888.00 2018-07-18 11:34:23.000 199 7910.65 999.30 53938.87 88888.00 2018-07-18 11:34:24.000 199 7910.40 999.34 53938.83 88888.00 2018-07-18 11:34:25.000 199 7910.15 999.43 53938.79 88888.00 2018-07-18 11:34:26.000 199 7909.88 999.53 53938.74 88888.00 2018-07-18 11:34:27.000 199 7909.58 999.65 53938.66 88888.00 2018-07-18 11:34:28.000 199 7909.30 999.81 53938.60 88888.00 2018-07-18 11:34:29.000 199 7909.05 999.97 53938.57 88888.00 2018-07-18 11:34:30.000 199 7908.84 1000.11 53938.59 88888.00 2018-07-18 11:34:31.000 199 7908.68 1000.28 53938.64 88888.00 2018-07-18 11:34:32.000 199 7908.57 1000.44 53938.74 88888.00 2018-07-18 11:34:33.000 199 7908.47 1000.56 53938.84 88888.00 2018-07-18 11:34:34.000 199 7908.38 1000.66 53938.95 88888.00 2018-07-18 11:34:35.000 199 7908.31 1000.75 53939.09 88888.00 2018-07-18 11:34:36.000 199 7908.24 1000.81 53939.20 88888.00 2018-07-18 11:34:37.000 199 7908.13 1000.84 53939.29 88888.00 2018-07-18 11:34:38.000 199 7908.00 1000.85 53939.39 88888.00 2018-07-18 11:34:39.000 199 7907.88 1000.83 53939.49 88888.00 2018-07-18 11:34:40.000 199 7907.74 1000.76 53939.60 88888.00 2018-07-18 11:34:41.000 199 7907.60 1000.65 53939.73 88888.00 2018-07-18 11:34:42.000 199 7907.48 1000.52 53939.88 88888.00 2018-07-18 11:34:43.000 199 7907.36 1000.39 53940.04 88888.00 2018-07-18 11:34:44.000 199 7907.23 1000.23 53940.18 88888.00 2018-07-18 11:34:45.000 199 7907.08 1000.04 53940.33 88888.00 2018-07-18 11:34:46.000 199 7906.91 999.82 53940.46 88888.00 2018-07-18 11:34:47.000 199 7906.75 999.59 53940.57 88888.00 2018-07-18 11:34:48.000 199 7906.56 999.36 53940.64 88888.00 2018-07-18 11:34:49.000 199 7906.32 999.13 53940.67 88888.00 2018-07-18 11:34:50.000 199 7906.05 998.92 53940.68 88888.00 2018-07-18 11:34:51.000 199 7905.75 998.72 53940.66 88888.00 2018-07-18 11:34:52.000 199 7905.42 998.54 53940.62 88888.00 2018-07-18 11:34:53.000 199 7905.06 998.36 53940.57 88888.00 2018-07-18 11:34:54.000 199 7904.67 998.20 53940.48 88888.00 2018-07-18 11:34:55.000 199 7904.27 998.07 53940.40 88888.00 2018-07-18 11:34:56.000 199 7903.89 997.93 53940.34 88888.00 2018-07-18 11:34:57.000 199 7903.53 997.83 53940.30 88888.00 2018-07-18 11:34:58.000 199 7903.19 997.73 53940.27 88888.00 2018-07-18 11:34:59.000 199 7902.86 997.60 53940.25 88888.00 2018-07-18 11:35:00.000 199 7902.52 997.45 53940.23 88888.00 2018-07-18 11:35:01.000 199 7902.18 997.31 53940.20 88888.00 2018-07-18 11:35:02.000 199 7901.80 997.20 53940.10 88888.00 2018-07-18 11:35:03.000 199 7901.37 997.11 53939.98 88888.00 2018-07-18 11:35:04.000 199 7900.92 997.04 53939.85 88888.00 2018-07-18 11:35:05.000 199 7900.48 996.98 53939.71 88888.00 2018-07-18 11:35:06.000 199 7900.04 996.92 53939.58 88888.00 2018-07-18 11:35:07.000 199 7899.64 996.89 53939.46 88888.00 2018-07-18 11:35:08.000 199 7899.25 996.87 53939.36 88888.00 2018-07-18 11:35:09.000 199 7898.86 996.84 53939.27 88888.00 2018-07-18 11:35:10.000 199 7898.49 996.80 53939.20 88888.00 2018-07-18 11:35:11.000 199 7898.14 996.77 53939.12 88888.00 2018-07-18 11:35:12.000 199 7897.82 996.76 53939.06 88888.00 2018-07-18 11:35:13.000 199 7897.52 996.73 53939.02 88888.00 2018-07-18 11:35:14.000 199 7897.24 996.71 53938.98 88888.00 2018-07-18 11:35:15.000 199 7897.01 996.68 53938.97 88888.00 2018-07-18 11:35:16.000 199 7896.81 996.63 53938.98 88888.00 2018-07-18 11:35:17.000 199 7896.62 996.56 53939.01 88888.00 2018-07-18 11:35:18.000 199 7896.44 996.47 53939.05 88888.00 2018-07-18 11:35:19.000 199 7896.27 996.35 53939.08 88888.00 2018-07-18 11:35:20.000 199 7896.10 996.22 53939.10 88888.00 2018-07-18 11:35:21.000 199 7895.95 996.07 53939.13 88888.00 2018-07-18 11:35:22.000 199 7895.82 995.88 53939.19 88888.00 2018-07-18 11:35:23.000 199 7895.69 995.68 53939.23 88888.00 2018-07-18 11:35:24.000 199 7895.57 995.49 53939.28 88888.00 2018-07-18 11:35:25.000 199 7895.46 995.29 53939.36 88888.00 2018-07-18 11:35:26.000 199 7895.36 995.09 53939.45 88888.00 2018-07-18 11:35:27.000 199 7895.28 994.88 53939.55 88888.00 2018-07-18 11:35:28.000 199 7895.22 994.65 53939.68 88888.00 2018-07-18 11:35:29.000 199 7895.15 994.39 53939.80 88888.00 2018-07-18 11:35:30.000 199 7895.08 994.12 53939.94 88888.00 2018-07-18 11:35:31.000 199 7895.01 993.84 53940.07 88888.00 2018-07-18 11:35:32.000 199 7894.92 993.56 53940.19 88888.00 2018-07-18 11:35:33.000 199 7894.81 993.25 53940.28 88888.00 2018-07-18 11:35:34.000 199 7894.69 992.93 53940.37 88888.00 2018-07-18 11:35:35.000 199 7894.59 992.62 53940.46 88888.00 2018-07-18 11:35:36.000 199 7894.48 992.30 53940.56 88888.00 2018-07-18 11:35:37.000 199 7894.39 991.99 53940.68 88888.00 2018-07-18 11:35:38.000 199 7894.31 991.64 53940.82 88888.00 2018-07-18 11:35:39.000 199 7894.24 991.28 53940.95 88888.00 2018-07-18 11:35:40.000 199 7894.17 990.93 53941.07 88888.00 2018-07-18 11:35:41.000 199 7894.09 990.57 53941.19 88888.00 2018-07-18 11:35:42.000 199 7893.99 990.22 53941.28 88888.00 2018-07-18 11:35:43.000 199 7893.90 989.89 53941.36 88888.00 2018-07-18 11:35:44.000 199 7893.83 989.58 53941.47 88888.00 2018-07-18 11:35:45.000 199 7893.80 989.28 53941.61 88888.00 2018-07-18 11:35:46.000 199 7893.82 988.98 53941.80 88888.00 2018-07-18 11:35:47.000 199 7893.87 988.68 53942.01 88888.00 2018-07-18 11:35:48.000 199 7893.94 988.37 53942.21 88888.00 2018-07-18 11:35:49.000 199 7894.03 988.09 53942.40 88888.00 2018-07-18 11:35:50.000 199 7894.12 987.80 53942.58 88888.00 2018-07-18 11:35:51.000 199 7894.21 987.54 53942.75 88888.00 2018-07-18 11:35:52.000 199 7894.32 987.29 53942.92 88888.00 2018-07-18 11:35:53.000 199 7894.41 987.03 53943.07 88888.00 2018-07-18 11:35:54.000 199 7894.49 986.78 53943.20 88888.00 2018-07-18 11:35:55.000 199 7894.58 986.55 53943.32 88888.00 2018-07-18 11:35:56.000 199 7894.64 986.32 53943.43 88888.00 2018-07-18 11:35:57.000 199 7894.71 986.11 53943.52 88888.00 2018-07-18 11:35:58.000 199 7894.76 985.89 53943.59 88888.00 2018-07-18 11:35:59.000 199 7894.80 985.65 53943.67 88888.00 2018-07-18 11:36:00.000 199 7894.84 985.42 53943.72 88888.00 2018-07-18 11:36:01.000 199 7894.87 985.19 53943.76 88888.00 2018-07-18 11:36:02.000 199 7894.87 984.96 53943.77 88888.00 2018-07-18 11:36:03.000 199 7894.85 984.72 53943.77 88888.00 2018-07-18 11:36:04.000 199 7894.79 984.50 53943.74 88888.00 2018-07-18 11:36:05.000 199 7894.71 984.29 53943.68 88888.00 2018-07-18 11:36:06.000 199 7894.60 984.06 53943.61 88888.00 2018-07-18 11:36:07.000 199 7894.46 983.83 53943.52 88888.00 2018-07-18 11:36:08.000 199 7894.29 983.60 53943.43 88888.00 2018-07-18 11:36:09.000 199 7894.09 983.38 53943.31 88888.00 2018-07-18 11:36:10.000 199 7893.86 983.16 53943.17 88888.00 2018-07-18 11:36:11.000 199 7893.61 982.93 53943.03 88888.00 2018-07-18 11:36:12.000 199 7893.35 982.71 53942.90 88888.00 2018-07-18 11:36:13.000 199 7893.06 982.49 53942.77 88888.00 2018-07-18 11:36:14.000 199 7892.78 982.27 53942.64 88888.00 2018-07-18 11:36:15.000 199 7892.53 982.03 53942.52 88888.00 2018-07-18 11:36:16.000 199 7892.25 981.78 53942.41 88888.00 2018-07-18 11:36:17.000 199 7891.95 981.56 53942.27 88888.00 2018-07-18 11:36:18.000 199 7891.64 981.34 53942.12 88888.00 2018-07-18 11:36:19.000 199 7891.32 981.12 53941.98 88888.00 2018-07-18 11:36:20.000 199 7891.02 980.91 53941.87 88888.00 2018-07-18 11:36:21.000 199 7890.78 980.70 53941.80 88888.00 2018-07-18 11:36:22.000 199 7890.56 980.49 53941.74 88888.00 2018-07-18 11:36:23.000 199 7890.37 980.30 53941.72 88888.00 2018-07-18 11:36:24.000 199 7890.25 980.13 53941.74 88888.00 2018-07-18 11:36:25.000 199 7890.19 979.94 53941.79 88888.00 2018-07-18 11:36:26.000 199 7890.19 979.75 53941.89 88888.00 2018-07-18 11:36:27.000 199 7890.24 979.59 53942.01 88888.00 2018-07-18 11:36:28.000 199 7890.32 979.42 53942.12 88888.00 2018-07-18 11:36:29.000 199 7890.40 979.27 53942.23 88888.00 2018-07-18 11:36:30.000 199 7890.47 979.12 53942.30 88888.00 2018-07-18 11:36:31.000 199 7890.52 978.96 53942.34 88888.00 2018-07-18 11:36:32.000 199 7890.56 978.83 53942.35 88888.00 2018-07-18 11:36:33.000 199 7890.57 978.72 53942.33 88888.00 2018-07-18 11:36:34.000 199 7890.55 978.60 53942.29 88888.00 2018-07-18 11:36:35.000 199 7890.53 978.49 53942.23 88888.00 2018-07-18 11:36:36.000 199 7890.50 978.42 53942.13 88888.00 2018-07-18 11:36:37.000 199 7890.45 978.35 53942.03 88888.00 2018-07-18 11:36:38.000 199 7890.37 978.29 53941.93 88888.00 2018-07-18 11:36:39.000 199 7890.30 978.23 53941.81 88888.00 2018-07-18 11:36:40.000 199 7890.22 978.18 53941.67 88888.00 2018-07-18 11:36:41.000 199 7890.14 978.16 53941.55 88888.00 2018-07-18 11:36:42.000 199 7890.04 978.15 53941.42 88888.00 2018-07-18 11:36:43.000 199 7889.95 978.14 53941.29 88888.00 2018-07-18 11:36:44.000 199 7889.89 978.16 53941.18 88888.00 2018-07-18 11:36:45.000 199 7889.85 978.20 53941.08 88888.00 2018-07-18 11:36:46.000 199 7889.81 978.26 53941.00 88888.00 2018-07-18 11:36:47.000 199 7889.80 978.33 53940.94 88888.00 2018-07-18 11:36:48.000 199 7889.81 978.38 53940.91 88888.00 2018-07-18 11:36:49.000 199 7889.83 978.43 53940.88 88888.00 2018-07-18 11:36:50.000 199 7889.84 978.48 53940.85 88888.00 2018-07-18 11:36:51.000 199 7889.83 978.54 53940.78 88888.00 2018-07-18 11:36:52.000 199 7889.78 978.60 53940.67 88888.00 2018-07-18 11:36:53.000 199 7889.71 978.64 53940.56 88888.00 2018-07-18 11:36:54.000 199 7889.61 978.66 53940.45 88888.00 2018-07-18 11:36:55.000 199 7889.49 978.67 53940.31 88888.00 2018-07-18 11:36:56.000 199 7889.36 978.70 53940.18 88888.00 2018-07-18 11:36:57.000 199 7889.25 978.73 53940.08 88888.00 2018-07-18 11:36:58.000 199 7889.17 978.77 53940.00 88888.00 2018-07-18 11:36:59.000 199 7889.10 978.81 53939.95 88888.00 2018-07-18 11:37:00.000 199 7889.05 978.84 53939.91 88888.00 2018-07-18 11:37:01.000 199 7889.01 978.86 53939.89 88888.00 2018-07-18 11:37:02.000 199 7888.99 978.90 53939.86 88888.00 2018-07-18 11:37:03.000 199 7888.99 978.94 53939.83 88888.00 2018-07-18 11:37:04.000 199 7889.03 978.99 53939.82 88888.00 2018-07-18 11:37:05.000 199 7889.08 979.05 53939.83 88888.00 2018-07-18 11:37:06.000 199 7889.12 979.14 53939.82 88888.00 2018-07-18 11:37:07.000 199 7889.18 979.22 53939.79 88888.00 2018-07-18 11:37:08.000 199 7889.21 979.30 53939.75 88888.00 2018-07-18 11:37:09.000 199 7889.23 979.38 53939.70 88888.00 2018-07-18 11:37:10.000 199 7889.26 979.47 53939.63 88888.00 2018-07-18 11:37:11.000 199 7889.29 979.59 53939.54 88888.00 2018-07-18 11:37:12.000 199 7889.31 979.70 53939.46 88888.00 2018-07-18 11:37:13.000 199 7889.31 979.83 53939.37 88888.00 2018-07-18 11:37:14.000 199 7889.30 979.96 53939.25 88888.00 2018-07-18 11:37:15.000 199 7889.30 980.10 53939.14 88888.00 2018-07-18 11:37:16.000 199 7889.32 980.26 53939.05 88888.00 2018-07-18 11:37:17.000 199 7889.34 980.43 53938.97 88888.00 2018-07-18 11:37:18.000 199 7889.37 980.61 53938.89 88888.00 2018-07-18 11:37:19.000 199 7889.42 980.83 53938.83 88888.00 2018-07-18 11:37:20.000 199 7889.46 981.05 53938.77 88888.00 2018-07-18 11:37:21.000 199 7889.49 981.29 53938.70 88888.00 2018-07-18 11:37:22.000 199 7889.54 981.53 53938.66 88888.00 2018-07-18 11:37:23.000 199 7889.58 981.79 53938.62 88888.00 2018-07-18 11:37:24.000 199 7889.61 982.06 53938.57 88888.00 2018-07-18 11:37:25.000 199 7889.66 982.31 53938.55 88888.00 2018-07-18 11:37:26.000 199 7889.72 982.56 53938.56 88888.00 2018-07-18 11:37:27.000 199 7889.78 982.84 53938.57 88888.00 2018-07-18 11:37:28.000 199 7889.90 983.14 53938.62 88888.00 2018-07-18 11:37:29.000 199 7890.05 983.40 53938.73 88888.00 2018-07-18 11:37:30.000 199 7890.23 983.63 53938.87 88888.00 2018-07-18 11:37:31.000 199 7890.42 983.84 53939.04 88888.00 2018-07-18 11:37:32.000 199 7890.60 984.00 53939.20 88888.00 2018-07-18 11:37:33.000 199 7890.77 984.13 53939.36 88888.00 2018-07-18 11:37:34.000 199 7890.95 984.29 53939.50 88888.00 2018-07-18 11:37:35.000 199 7891.16 984.47 53939.67 88888.00 2018-07-18 11:37:36.000 199 7891.40 984.65 53939.86 88888.00 2018-07-18 11:37:37.000 199 7891.71 984.84 53940.11 88888.00 2018-07-18 11:37:38.000 199 7892.07 985.02 53940.43 88888.00 2018-07-18 11:37:39.000 199 7892.47 985.16 53940.76 88888.00 2018-07-18 11:37:40.000 199 7892.85 985.25 53941.06 88888.00 2018-07-18 11:37:41.000 199 7893.20 985.32 53941.32 88888.00 2018-07-18 11:37:42.000 199 7893.48 985.38 53941.53 88888.00 2018-07-18 11:37:43.000 199 7893.71 985.44 53941.66 88888.00 2018-07-18 11:37:44.000 199 7893.89 985.52 53941.74 88888.00 2018-07-18 11:37:45.000 199 7894.01 985.64 53941.79 88888.00 2018-07-18 11:37:46.000 199 7894.11 985.77 53941.80 88888.00 2018-07-18 11:37:47.000 199 7894.17 985.88 53941.80 88888.00 2018-07-18 11:37:48.000 199 7894.18 986.01 53941.77 88888.00 2018-07-18 11:37:49.000 199 7894.16 986.14 53941.73 88888.00 2018-07-18 11:37:50.000 199 7894.12 986.26 53941.69 88888.00 2018-07-18 11:37:51.000 199 7894.06 986.38 53941.62 88888.00 2018-07-18 11:37:52.000 199 7893.97 986.52 53941.53 88888.00 2018-07-18 11:37:53.000 199 7893.89 986.62 53941.46 88888.00 2018-07-18 11:37:54.000 199 7893.85 986.72 53941.42 88888.00 2018-07-18 11:37:55.000 199 7893.82 986.84 53941.38 88888.00 2018-07-18 11:37:56.000 199 7893.81 986.94 53941.36 88888.00 2018-07-18 11:37:57.000 199 7893.80 987.04 53941.34 88888.00 2018-07-18 11:37:58.000 199 7893.79 987.18 53941.33 88888.00 2018-07-18 11:37:59.000 199 7893.82 987.33 53941.35 88888.00 2018-07-18 11:38:00.000 199 7893.88 987.44 53941.41 88888.00 2018-07-18 11:38:01.000 199 7893.95 987.56 53941.47 88888.00 2018-07-18 11:38:02.000 199 7894.06 987.69 53941.55 88888.00 2018-07-18 11:38:03.000 199 7894.17 987.80 53941.67 88888.00 2018-07-18 11:38:04.000 199 7894.29 987.91 53941.78 88888.00 2018-07-18 11:38:05.000 199 7894.41 988.04 53941.88 88888.00 2018-07-18 11:38:06.000 199 7894.51 988.15 53941.97 88888.00 2018-07-18 11:38:07.000 199 7894.60 988.25 53942.05 88888.00 2018-07-18 11:38:08.000 199 7894.67 988.35 53942.12 88888.00 2018-07-18 11:38:09.000 199 7894.70 988.44 53942.17 88888.00 2018-07-18 11:38:10.000 199 7894.69 988.54 53942.20 88888.00 2018-07-18 11:38:11.000 199 7894.65 988.63 53942.19 88888.00 2018-07-18 11:38:12.000 199 7894.55 988.70 53942.18 88888.00 2018-07-18 11:38:13.000 199 7894.43 988.76 53942.16 88888.00 2018-07-18 11:38:14.000 199 7894.29 988.79 53942.14 88888.00 2018-07-18 11:38:15.000 199 7894.09 988.80 53942.12 88888.00 2018-07-18 11:38:16.000 199 7893.89 988.78 53942.13 88888.00 2018-07-18 11:38:17.000 199 7893.70 988.72 53942.16 88888.00 2018-07-18 11:38:18.000 199 7893.56 988.65 53942.28 88888.00 2018-07-18 11:38:19.000 199 7893.52 988.55 53942.50 88888.00 2018-07-18 11:38:20.000 199 7893.55 988.36 53942.80 88888.00 2018-07-18 11:38:21.000 199 7893.60 988.09 53943.12 88888.00 2018-07-18 11:38:22.000 199 7893.64 987.77 53943.44 88888.00 2018-07-18 11:38:23.000 199 7893.66 987.43 53943.70 88888.00 2018-07-18 11:38:24.000 199 7893.67 987.11 53943.93 88888.00 2018-07-18 11:38:25.000 199 7893.68 986.80 53944.16 88888.00 2018-07-18 11:38:26.000 199 7893.71 986.50 53944.38 88888.00 2018-07-18 11:38:27.000 199 7893.75 986.18 53944.61 88888.00 2018-07-18 11:38:28.000 199 7893.75 985.89 53944.79 88888.00 2018-07-18 11:38:29.000 199 7893.73 985.64 53944.92 88888.00 2018-07-18 11:38:30.000 199 7893.68 985.40 53945.04 88888.00 2018-07-18 11:38:31.000 199 7893.61 985.19 53945.11 88888.00 2018-07-18 11:38:32.000 199 7893.51 985.04 53945.13 88888.00 2018-07-18 11:38:33.000 199 7893.41 984.92 53945.15 88888.00 2018-07-18 11:38:34.000 199 7893.32 984.81 53945.17 88888.00 2018-07-18 11:38:35.000 199 7893.20 984.73 53945.17 88888.00 2018-07-18 11:38:36.000 199 7893.05 984.66 53945.15 88888.00 2018-07-18 11:38:37.000 199 7892.93 984.59 53945.13 88888.00 2018-07-18 11:38:38.000 199 7892.81 984.51 53945.13 88888.00 2018-07-18 11:38:39.000 199 7892.70 984.42 53945.13 88888.00 2018-07-18 11:38:40.000 199 7892.59 984.31 53945.13 88888.00 2018-07-18 11:38:41.000 199 7892.49 984.19 53945.16 88888.00 2018-07-18 11:38:42.000 199 7892.42 984.06 53945.19 88888.00 2018-07-18 11:38:43.000 199 7892.33 983.91 53945.21 88888.00 2018-07-18 11:38:44.000 199 7892.18 983.74 53945.18 88888.00 2018-07-18 11:38:45.000 199 7892.00 983.60 53945.14 88888.00 2018-07-18 11:38:46.000 199 7891.83 983.45 53945.09 88888.00 2018-07-18 11:38:47.000 199 7891.66 983.30 53945.02 88888.00 2018-07-18 11:38:48.000 199 7891.44 983.15 53944.94 88888.00 2018-07-18 11:38:49.000 199 7891.25 983.01 53944.86 88888.00 2018-07-18 11:38:50.000 199 7891.09 982.87 53944.82 88888.00 2018-07-18 11:38:51.000 199 7890.92 982.73 53944.79 88888.00 2018-07-18 11:38:52.000 199 7890.76 982.60 53944.77 88888.00 2018-07-18 11:38:53.000 199 7890.65 982.48 53944.78 88888.00 2018-07-18 11:38:54.000 199 7890.56 982.33 53944.82 88888.00 2018-07-18 11:38:55.000 199 7890.47 982.17 53944.83 88888.00 2018-07-18 11:38:56.000 199 7890.37 982.01 53944.84 88888.00 2018-07-18 11:38:57.000 199 7890.29 981.86 53944.88 88888.00 2018-07-18 11:38:58.000 199 7890.21 981.70 53944.91 88888.00 2018-07-18 11:38:59.000 199 7890.10 981.49 53944.92 88888.00 2018-07-18 11:39:00.000 199 7889.98 981.27 53944.92 88888.00 2018-07-18 11:39:01.000 199 7889.86 981.07 53944.94 88888.00 2018-07-18 11:39:02.000 199 7889.74 980.83 53944.96 88888.00 2018-07-18 11:39:03.000 199 7889.61 980.57 53944.97 88888.00 2018-07-18 11:39:04.000 199 7889.44 980.33 53944.97 88888.00 2018-07-18 11:39:05.000 199 7889.26 980.06 53944.96 88888.00 2018-07-18 11:39:06.000 199 7889.10 979.75 53944.98 88888.00 2018-07-18 11:39:07.000 199 7888.94 979.44 53945.02 88888.00 2018-07-18 11:39:08.000 199 7888.81 979.09 53945.11 88888.00 2018-07-18 11:39:09.000 199 7888.72 978.70 53945.23 88888.00 2018-07-18 11:39:10.000 199 7888.62 978.28 53945.36 88888.00 2018-07-18 11:39:11.000 199 7888.50 977.87 53945.45 88888.00 2018-07-18 11:39:12.000 199 7888.36 977.47 53945.50 88888.00 2018-07-18 11:39:13.000 199 7888.25 977.09 53945.56 88888.00 2018-07-18 11:39:14.000 199 7888.15 976.70 53945.65 88888.00 2018-07-18 11:39:15.000 199 7888.06 976.33 53945.72 88888.00 2018-07-18 11:39:16.000 199 7887.97 975.99 53945.77 88888.00 2018-07-18 11:39:17.000 199 7887.88 975.66 53945.82 88888.00 2018-07-18 11:39:18.000 199 7887.77 975.35 53945.83 88888.00 2018-07-18 11:39:19.000 199 7887.64 975.07 53945.82 88888.00 2018-07-18 11:39:20.000 199 7887.49 974.83 53945.77 88888.00 2018-07-18 11:39:21.000 199 7887.32 974.63 53945.69 88888.00 2018-07-18 11:39:22.000 199 7887.13 974.47 53945.57 88888.00 2018-07-18 11:39:23.000 199 7886.93 974.34 53945.45 88888.00 2018-07-18 11:39:24.000 199 7886.73 974.25 53945.34 88888.00 2018-07-18 11:39:25.000 199 7886.52 974.19 53945.22 88888.00 2018-07-18 11:39:26.000 199 7886.33 974.12 53945.11 88888.00 2018-07-18 11:39:27.000 199 7886.13 974.06 53944.98 88888.00 2018-07-18 11:39:28.000 199 7885.91 974.02 53944.84 88888.00 2018-07-18 11:39:29.000 199 7885.68 973.99 53944.70 88888.00 2018-07-18 11:39:30.000 199 7885.45 973.95 53944.55 88888.00 2018-07-18 11:39:31.000 199 7885.24 973.91 53944.41 88888.00 2018-07-18 11:39:32.000 199 7885.03 973.88 53944.30 88888.00 2018-07-18 11:39:33.000 199 7884.83 973.85 53944.20 88888.00 2018-07-18 11:39:34.000 199 7884.70 973.81 53944.16 88888.00 2018-07-18 11:39:35.000 199 7884.63 973.76 53944.18 88888.00 2018-07-18 11:39:36.000 199 7884.60 973.69 53944.21 88888.00 2018-07-18 11:39:37.000 199 7884.59 973.59 53944.27 88888.00 2018-07-18 11:39:38.000 199 7884.59 973.47 53944.35 88888.00 2018-07-18 11:39:39.000 199 7884.58 973.34 53944.42 88888.00 2018-07-18 11:39:40.000 199 7884.55 973.20 53944.45 88888.00 2018-07-18 11:39:41.000 199 7884.52 973.08 53944.47 88888.00 2018-07-18 11:39:42.000 199 7884.48 972.96 53944.50 88888.00 2018-07-18 11:39:43.000 199 7884.44 972.84 53944.52 88888.00 2018-07-18 11:39:44.000 199 7884.41 972.72 53944.56 88888.00 2018-07-18 11:39:45.000 199 7884.40 972.62 53944.61 88888.00 2018-07-18 11:39:46.000 199 7884.39 972.53 53944.68 88888.00 2018-07-18 11:39:47.000 199 7884.37 972.41 53944.74 88888.00 2018-07-18 11:39:48.000 199 7884.37 972.30 53944.81 88888.00 2018-07-18 11:39:49.000 199 7884.37 972.21 53944.89 88888.00 2018-07-18 11:39:50.000 199 7884.37 972.13 53944.97 88888.00 2018-07-18 11:39:51.000 199 7884.38 972.04 53945.07 88888.00 2018-07-18 11:39:52.000 199 7884.42 971.93 53945.18 88888.00 2018-07-18 11:39:53.000 199 7884.45 971.79 53945.30 88888.00 2018-07-18 11:39:54.000 199 7884.49 971.62 53945.43 88888.00 2018-07-18 11:39:55.000 199 7884.56 971.44 53945.57 88888.00 2018-07-18 11:39:56.000 199 7884.63 971.25 53945.73 88888.00 2018-07-18 11:39:57.000 199 7884.69 971.05 53945.88 88888.00 2018-07-18 11:39:58.000 199 7884.75 970.85 53946.00 88888.00 2018-07-18 11:39:59.000 199 7884.82 970.65 53946.13 88888.00 2018-07-18 11:40:00.000 199 7884.86 970.44 53946.25 88888.00 2018-07-18 11:40:01.000 199 7884.87 970.21 53946.33 88888.00 2018-07-18 11:40:02.000 199 7884.85 969.98 53946.38 88888.00 2018-07-18 11:40:03.000 199 7884.80 969.78 53946.41 88888.00 2018-07-18 11:40:04.000 199 7884.74 969.58 53946.41 88888.00 2018-07-18 11:40:05.000 199 7884.66 969.39 53946.39 88888.00 2018-07-18 11:40:06.000 199 7884.56 969.21 53946.36 88888.00 2018-07-18 11:40:07.000 199 7884.46 969.03 53946.34 88888.00 2018-07-18 11:40:08.000 199 7884.36 968.87 53946.31 88888.00 2018-07-18 11:40:09.000 199 7884.24 968.74 53946.24 88888.00 2018-07-18 11:40:10.000 199 7884.09 968.65 53946.16 88888.00 2018-07-18 11:40:11.000 199 7883.98 968.58 53946.11 88888.00 2018-07-18 11:40:12.000 199 7883.90 968.55 53946.07 88888.00 2018-07-18 11:40:13.000 199 7883.84 968.57 53946.03 88888.00 2018-07-18 11:40:14.000 199 7883.77 968.63 53946.00 88888.00 2018-07-18 11:40:15.000 199 7883.76 968.73 53946.00 88888.00 2018-07-18 11:40:16.000 199 7883.79 968.88 53946.05 88888.00 2018-07-18 11:40:17.000 199 7883.84 969.04 53946.12 88888.00 2018-07-18 11:40:18.000 199 7883.92 969.20 53946.20 88888.00 2018-07-18 11:40:19.000 199 7884.03 969.40 53946.29 88888.00 2018-07-18 11:40:20.000 199 7884.14 969.61 53946.37 88888.00 2018-07-18 11:40:21.000 199 7884.24 969.84 53946.44 88888.00 2018-07-18 11:40:22.000 199 7884.34 970.09 53946.50 88888.00 2018-07-18 11:40:23.000 199 7884.42 970.36 53946.55 88888.00 2018-07-18 11:40:24.000 199 7884.49 970.61 53946.59 88888.00 2018-07-18 11:40:25.000 199 7884.57 970.85 53946.64 88888.00 2018-07-18 11:40:26.000 199 7884.63 971.08 53946.68 88888.00 2018-07-18 11:40:27.000 199 7884.66 971.27 53946.68 88888.00 2018-07-18 11:40:28.000 199 7884.66 971.43 53946.69 88888.00 2018-07-18 11:40:29.000 199 7884.64 971.57 53946.70 88888.00 2018-07-18 11:40:30.000 199 7884.63 971.69 53946.69 88888.00 2018-07-18 11:40:31.000 199 7884.61 971.79 53946.69 88888.00 2018-07-18 11:40:32.000 199 7884.58 971.85 53946.71 88888.00 2018-07-18 11:40:33.000 199 7884.54 971.89 53946.71 88888.00 2018-07-18 11:40:34.000 199 7884.50 971.93 53946.71 88888.00 2018-07-18 11:40:35.000 199 7884.46 971.96 53946.70 88888.00 2018-07-18 11:40:36.000 199 7884.41 971.97 53946.68 88888.00 2018-07-18 11:40:37.000 199 7884.38 972.00 53946.69 88888.00 2018-07-18 11:40:38.000 199 7884.38 972.06 53946.71 88888.00 2018-07-18 11:40:39.000 199 7884.39 972.12 53946.73 88888.00 2018-07-18 11:40:40.000 199 7884.41 972.17 53946.78 88888.00 2018-07-18 11:40:41.000 199 7884.45 972.21 53946.84 88888.00 2018-07-18 11:40:42.000 199 7884.50 972.23 53946.89 88888.00 2018-07-18 11:40:43.000 199 7884.54 972.25 53946.97 88888.00 2018-07-18 11:40:44.000 199 7884.59 972.26 53947.03 88888.00 2018-07-18 11:40:45.000 199 7884.63 972.25 53947.07 88888.00 2018-07-18 11:40:46.000 199 7884.66 972.26 53947.11 88888.00 2018-07-18 11:40:47.000 199 7884.67 972.27 53947.12 88888.00 2018-07-18 11:40:48.000 199 7884.65 972.28 53947.10 88888.00 2018-07-18 11:40:49.000 199 7884.62 972.30 53947.05 88888.00 2018-07-18 11:40:50.000 199 7884.58 972.34 53947.03 88888.00 2018-07-18 11:40:51.000 199 7884.54 972.36 53947.02 88888.00 2018-07-18 11:40:52.000 199 7884.46 972.35 53946.97 88888.00 2018-07-18 11:40:53.000 199 7884.34 972.35 53946.90 88888.00 2018-07-18 11:40:54.000 199 7884.21 972.38 53946.82 88888.00 2018-07-18 11:40:55.000 199 7884.08 972.40 53946.75 88888.00 2018-07-18 11:40:56.000 199 7883.97 972.42 53946.70 88888.00 2018-07-18 11:40:57.000 199 7883.89 972.45 53946.68 88888.00 2018-07-18 11:40:58.000 199 7883.81 972.49 53946.68 88888.00 2018-07-18 11:40:59.000 199 7883.76 972.50 53946.71 88888.00 2018-07-18 11:41:00.000 199 7883.74 972.50 53946.75 88888.00 2018-07-18 11:41:01.000 199 7883.75 972.49 53946.82 88888.00 2018-07-18 11:41:02.000 199 7883.78 972.49 53946.89 88888.00 2018-07-18 11:41:03.000 199 7883.79 972.51 53946.94 88888.00 2018-07-18 11:41:04.000 199 7883.78 972.54 53946.95 88888.00 2018-07-18 11:41:05.000 199 7883.75 972.57 53946.94 88888.00 2018-07-18 11:41:06.000 199 7883.70 972.61 53946.91 88888.00 2018-07-18 11:41:07.000 199 7883.66 972.66 53946.88 88888.00 2018-07-18 11:41:08.000 199 7883.62 972.70 53946.86 88888.00 2018-07-18 11:41:09.000 199 7883.59 972.75 53946.83 88888.00 2018-07-18 11:41:10.000 199 7883.59 972.81 53946.84 88888.00 2018-07-18 11:41:11.000 199 7883.63 972.87 53946.86 88888.00 2018-07-18 11:41:12.000 199 7883.66 972.95 53946.89 88888.00 2018-07-18 11:41:13.000 199 7883.69 973.05 53946.92 88888.00 2018-07-18 11:41:14.000 199 7883.74 973.16 53946.93 88888.00 2018-07-18 11:41:15.000 199 7883.79 973.29 53946.93 88888.00 2018-07-18 11:41:16.000 199 7883.84 973.44 53946.94 88888.00 2018-07-18 11:41:17.000 199 7883.91 973.58 53946.95 88888.00 2018-07-18 11:41:18.000 199 7883.99 973.71 53946.98 88888.00 2018-07-18 11:41:19.000 199 7884.05 973.80 53946.99 88888.00 2018-07-18 11:41:20.000 199 7884.10 973.89 53946.99 88888.00 2018-07-18 11:41:21.000 199 7884.13 974.00 53946.98 88888.00 2018-07-18 11:41:22.000 199 7884.16 974.10 53946.97 88888.00 2018-07-18 11:41:23.000 199 7884.17 974.20 53946.95 88888.00 2018-07-18 11:41:24.000 199 7884.17 974.31 53946.93 88888.00 2018-07-18 11:41:25.000 199 7884.15 974.41 53946.89 88888.00 2018-07-18 11:41:26.000 199 7884.13 974.50 53946.84 88888.00 2018-07-18 11:41:27.000 199 7884.11 974.60 53946.77 88888.00 2018-07-18 11:41:28.000 199 7884.07 974.72 53946.73 88888.00 2018-07-18 11:41:29.000 199 7884.04 974.84 53946.70 88888.00 2018-07-18 11:41:30.000 199 7884.00 974.95 53946.66 88888.00 2018-07-18 11:41:31.000 199 7883.95 975.05 53946.61 88888.00 2018-07-18 11:41:32.000 199 7883.90 975.16 53946.56 88888.00 2018-07-18 11:41:33.000 199 7883.87 975.25 53946.54 88888.00 2018-07-18 11:41:34.000 199 7883.86 975.33 53946.54 88888.00 2018-07-18 11:41:35.000 199 7883.86 975.37 53946.57 88888.00 2018-07-18 11:41:36.000 199 7883.85 975.42 53946.59 88888.00 2018-07-18 11:41:37.000 199 7883.82 975.46 53946.58 88888.00 2018-07-18 11:41:38.000 199 7883.76 975.48 53946.55 88888.00 2018-07-18 11:41:39.000 199 7883.71 975.50 53946.52 88888.00 2018-07-18 11:41:40.000 199 7883.66 975.53 53946.49 88888.00 2018-07-18 11:41:41.000 199 7883.60 975.54 53946.46 88888.00 2018-07-18 11:41:42.000 199 7883.53 975.54 53946.44 88888.00 2018-07-18 11:41:43.000 199 7883.47 975.54 53946.41 88888.00 2018-07-18 11:41:44.000 199 7883.40 975.55 53946.38 88888.00 2018-07-18 11:41:45.000 199 7883.32 975.54 53946.35 88888.00 2018-07-18 11:41:46.000 199 7883.25 975.53 53946.30 88888.00 2018-07-18 11:41:47.000 199 7883.16 975.52 53946.24 88888.00 2018-07-18 11:41:48.000 199 7883.06 975.51 53946.18 88888.00 2018-07-18 11:41:49.000 199 7882.98 975.54 53946.15 88888.00 2018-07-18 11:41:50.000 199 7882.93 975.59 53946.12 88888.00 2018-07-18 11:41:51.000 199 7882.90 975.65 53946.12 88888.00 2018-07-18 11:41:52.000 199 7882.92 975.72 53946.14 88888.00 2018-07-18 11:41:53.000 199 7882.98 975.82 53946.19 88888.00 2018-07-18 11:41:54.000 199 7883.06 975.93 53946.22 88888.00 2018-07-18 11:41:55.000 199 7883.13 976.06 53946.25 88888.00 2018-07-18 11:41:56.000 199 7883.19 976.18 53946.30 88888.00 2018-07-18 11:41:57.000 199 7883.24 976.27 53946.34 88888.00 2018-07-18 11:41:58.000 199 7883.27 976.34 53946.32 88888.00 2018-07-18 11:41:59.000 199 7883.24 976.40 53946.27 88888.00 2018-07-18 11:42:00.000 199 7883.11 976.47 53946.14 88888.00 2018-07-18 11:42:01.000 199 7882.89 976.59 53945.91 88888.00 2018-07-18 11:42:02.000 199 7882.60 976.74 53945.66 88888.00 2018-07-18 11:42:03.000 199 7882.33 976.88 53945.47 88888.00 2018-07-18 11:42:04.000 199 7882.20 976.97 53945.48 88888.00 2018-07-18 11:42:05.000 199 7882.24 976.95 53945.70 88888.00 2018-07-18 11:42:06.000 199 7882.35 976.81 53945.98 88888.00 2018-07-18 11:42:07.000 199 7882.50 976.59 53946.26 88888.00 2018-07-18 11:42:08.000 199 7882.67 976.37 53946.54 88888.00 2018-07-18 11:42:09.000 199 7882.79 976.17 53946.76 88888.00 2018-07-18 11:42:10.000 199 7882.82 975.98 53946.88 88888.00 2018-07-18 11:42:11.000 199 7882.83 975.80 53946.95 88888.00 2018-07-18 11:42:12.000 199 7882.82 975.68 53947.00 88888.00 2018-07-18 11:42:13.000 199 7882.76 975.60 53947.02 88888.00 2018-07-18 11:42:14.000 199 7882.68 975.52 53947.00 88888.00 2018-07-18 11:42:15.000 199 7882.57 975.48 53946.96 88888.00 2018-07-18 11:42:16.000 199 7882.41 975.50 53946.88 88888.00 2018-07-18 11:42:17.000 199 7882.22 975.55 53946.74 88888.00 2018-07-18 11:42:18.000 199 7882.02 975.62 53946.58 88888.00 2018-07-18 11:42:19.000 199 7881.79 975.72 53946.40 88888.00 2018-07-18 11:42:20.000 199 7881.55 975.85 53946.20 88888.00 2018-07-18 11:42:21.000 199 7881.29 975.94 53945.98 88888.00 2018-07-18 11:42:22.000 199 7881.01 976.01 53945.77 88888.00 2018-07-18 11:42:23.000 199 7880.74 976.11 53945.55 88888.00 2018-07-18 11:42:24.000 199 7880.45 976.20 53945.35 88888.00 2018-07-18 11:42:25.000 199 7880.15 976.26 53945.15 88888.00 2018-07-18 11:42:26.000 199 7879.88 976.30 53944.97 88888.00 2018-07-18 11:42:27.000 199 7879.65 976.33 53944.82 88888.00 2018-07-18 11:42:28.000 199 7879.45 976.35 53944.70 88888.00 2018-07-18 11:42:29.000 199 7879.28 976.33 53944.61 88888.00 2018-07-18 11:42:30.000 199 7879.15 976.30 53944.56 88888.00 2018-07-18 11:42:31.000 199 7879.05 976.24 53944.52 88888.00 2018-07-18 11:42:32.000 199 7878.98 976.16 53944.50 88888.00 2018-07-18 11:42:33.000 199 7878.93 976.07 53944.50 88888.00 2018-07-18 11:42:34.000 199 7878.89 976.00 53944.50 88888.00 2018-07-18 11:42:35.000 199 7878.88 975.94 53944.51 88888.00 2018-07-18 11:42:36.000 199 7878.88 975.89 53944.51 88888.00 2018-07-18 11:42:37.000 199 7878.88 975.87 53944.46 88888.00 2018-07-18 11:42:38.000 199 7878.85 975.91 53944.41 88888.00 2018-07-18 11:42:39.000 199 7878.80 975.97 53944.35 88888.00 2018-07-18 11:42:40.000 199 7878.74 976.05 53944.27 88888.00 2018-07-18 11:42:41.000 199 7878.65 976.15 53944.16 88888.00 2018-07-18 11:42:42.000 199 7878.53 976.24 53944.06 88888.00 2018-07-18 11:42:43.000 199 7878.40 976.34 53943.94 88888.00 2018-07-18 11:42:44.000 199 7878.26 976.48 53943.82 88888.00 2018-07-18 11:42:45.000 199 7878.14 976.63 53943.72 88888.00 2018-07-18 11:42:46.000 199 7878.03 976.77 53943.66 88888.00 2018-07-18 11:42:47.000 199 7877.95 976.88 53943.64 88888.00 2018-07-18 11:42:48.000 199 7877.88 976.95 53943.66 88888.00 2018-07-18 11:42:49.000 199 7877.82 976.98 53943.72 88888.00 2018-07-18 11:42:50.000 199 7877.76 976.96 53943.77 88888.00 2018-07-18 11:42:51.000 199 7877.66 976.89 53943.78 88888.00 2018-07-18 11:42:52.000 199 7877.51 976.78 53943.79 88888.00 2018-07-18 11:42:53.000 199 7877.38 976.64 53943.81 88888.00 2018-07-18 11:42:54.000 199 7877.27 976.46 53943.84 88888.00 2018-07-18 11:42:55.000 199 7877.15 976.25 53943.89 88888.00 2018-07-18 11:42:56.000 199 7877.02 976.02 53943.93 88888.00 2018-07-18 11:42:57.000 199 7876.88 975.78 53943.94 88888.00 2018-07-18 11:42:58.000 199 7876.73 975.54 53943.96 88888.00 2018-07-18 11:42:59.000 199 7876.59 975.35 53943.96 88888.00 2018-07-18 11:43:00.000 199 7876.46 975.20 53943.96 88888.00 2018-07-18 11:43:01.000 199 7876.33 975.06 53943.96 88888.00 2018-07-18 11:43:02.000 199 7876.20 974.95 53943.95 88888.00 2018-07-18 11:43:03.000 199 7876.08 974.90 53943.89 88888.00 2018-07-18 11:43:04.000 199 7875.96 974.92 53943.81 88888.00 2018-07-18 11:43:05.000 199 7875.84 974.99 53943.71 88888.00 2018-07-18 11:43:06.000 199 7875.72 975.09 53943.60 88888.00 2018-07-18 11:43:07.000 199 7875.57 975.23 53943.46 88888.00 2018-07-18 11:43:08.000 199 7875.40 975.39 53943.29 88888.00 2018-07-18 11:43:09.000 199 7875.24 975.56 53943.14 88888.00 2018-07-18 11:43:10.000 199 7875.11 975.77 53943.03 88888.00 2018-07-18 11:43:11.000 199 7875.01 975.97 53942.93 88888.00 2018-07-18 11:43:12.000 199 7874.94 976.15 53942.84 88888.00 2018-07-18 11:43:13.000 199 7874.89 976.32 53942.79 88888.00 2018-07-18 11:43:14.000 199 7874.88 976.46 53942.76 88888.00 2018-07-18 11:43:15.000 199 7874.87 976.58 53942.72 88888.00 2018-07-18 11:43:16.000 199 7874.87 976.69 53942.66 88888.00 2018-07-18 11:43:17.000 199 7874.88 976.79 53942.63 88888.00 2018-07-18 11:43:18.000 199 7874.89 976.92 53942.59 88888.00 2018-07-18 11:43:19.000 199 7874.91 977.08 53942.53 88888.00 2018-07-18 11:43:20.000 199 7874.95 977.26 53942.48 88888.00 2018-07-18 11:43:21.000 199 7875.03 977.48 53942.47 88888.00 2018-07-18 11:43:22.000 199 7875.16 977.72 53942.51 88888.00 2018-07-18 11:43:23.000 199 7875.33 977.95 53942.61 88888.00 2018-07-18 11:43:24.000 199 7875.52 978.16 53942.72 88888.00 2018-07-18 11:43:25.000 199 7875.69 978.36 53942.80 88888.00 2018-07-18 11:43:26.000 199 7875.85 978.55 53942.86 88888.00 2018-07-18 11:43:27.000 199 7875.99 978.74 53942.92 88888.00 2018-07-18 11:43:28.000 199 7876.12 978.95 53942.97 88888.00 2018-07-18 11:43:29.000 199 7876.27 979.16 53943.04 88888.00 2018-07-18 11:43:30.000 199 7876.40 979.37 53943.09 88888.00 2018-07-18 11:43:31.000 199 7876.50 979.58 53943.12 88888.00 2018-07-18 11:43:32.000 199 7876.57 979.77 53943.14 88888.00 2018-07-18 11:43:33.000 199 7876.60 979.97 53943.14 88888.00 2018-07-18 11:43:34.000 199 7876.59 980.14 53943.11 88888.00 2018-07-18 11:43:35.000 199 7876.52 980.29 53943.04 88888.00 2018-07-18 11:43:36.000 199 7876.32 980.41 53942.88 88888.00 2018-07-18 11:43:37.000 199 7875.98 980.43 53942.62 88888.00 2018-07-18 11:43:38.000 199 7875.60 980.37 53942.38 88888.00 2018-07-18 11:43:39.000 199 7875.27 980.28 53942.23 88888.00 2018-07-18 11:43:40.000 199 7874.99 980.14 53942.12 88888.00 2018-07-18 11:43:41.000 199 7874.72 979.97 53942.04 88888.00 2018-07-18 11:43:42.000 199 7874.49 979.78 53941.99 88888.00 2018-07-18 11:43:43.000 199 7874.26 979.54 53941.96 88888.00 2018-07-18 11:43:44.000 199 7874.02 979.26 53941.92 88888.00 2018-07-18 11:43:45.000 199 7873.80 979.01 53941.88 88888.00 2018-07-18 11:43:46.000 199 7873.62 978.77 53941.88 88888.00 2018-07-18 11:43:47.000 199 7873.48 978.57 53941.88 88888.00 2018-07-18 11:43:48.000 199 7873.36 978.38 53941.86 88888.00 2018-07-18 11:43:49.000 199 7873.26 978.21 53941.86 88888.00 2018-07-18 11:43:50.000 199 7873.18 978.06 53941.87 88888.00 2018-07-18 11:43:51.000 199 7873.14 977.95 53941.88 88888.00 2018-07-18 11:43:52.000 199 7873.13 977.86 53941.88 88888.00 2018-07-18 11:43:53.000 199 7873.11 977.79 53941.86 88888.00 2018-07-18 11:43:54.000 199 7873.09 977.74 53941.82 88888.00 2018-07-18 11:43:55.000 199 7873.05 977.75 53941.75 88888.00 2018-07-18 11:43:56.000 199 7873.01 977.77 53941.69 88888.00 2018-07-18 11:43:57.000 199 7872.99 977.82 53941.62 88888.00 2018-07-18 11:43:58.000 199 7873.00 977.90 53941.56 88888.00 2018-07-18 11:43:59.000 199 7873.03 978.00 53941.52 88888.00 2018-07-18 11:44:00.000 199 7873.06 978.12 53941.48 88888.00 2018-07-18 11:44:01.000 199 7873.10 978.27 53941.43 88888.00 2018-07-18 11:44:02.000 199 7873.15 978.43 53941.39 88888.00 2018-07-18 11:44:03.000 199 7873.22 978.60 53941.36 88888.00 2018-07-18 11:44:04.000 199 7873.32 978.81 53941.36 88888.00 2018-07-18 11:44:05.000 199 7873.46 979.04 53941.41 88888.00 2018-07-18 11:44:06.000 199 7873.65 979.27 53941.51 88888.00 2018-07-18 11:44:07.000 199 7873.87 979.47 53941.63 88888.00 2018-07-18 11:44:08.000 199 7874.09 979.65 53941.76 88888.00 2018-07-18 11:44:09.000 199 7874.32 979.83 53941.90 88888.00 2018-07-18 11:44:10.000 199 7874.53 979.99 53942.03 88888.00 2018-07-18 11:44:11.000 199 7874.71 980.12 53942.11 88888.00 2018-07-18 11:44:12.000 199 7874.88 980.24 53942.19 88888.00 2018-07-18 11:44:13.000 199 7875.03 980.37 53942.27 88888.00 2018-07-18 11:44:14.000 199 7875.14 980.44 53942.34 88888.00 2018-07-18 11:44:15.000 199 7875.26 980.51 53942.41 88888.00 2018-07-18 11:44:16.000 199 7875.27 980.61 53942.38 88888.00 2018-07-18 11:44:17.000 199 7874.93 980.53 53942.11 88888.00 2018-07-18 11:44:18.000 199 7874.44 980.30 53941.75 88888.00 2018-07-18 11:44:19.000 199 7874.11 980.17 53941.58 88888.00 2018-07-18 11:44:20.000 199 7873.92 980.07 53941.59 88888.00 2018-07-18 11:44:21.000 199 7873.81 979.87 53941.66 88888.00 2018-07-18 11:44:22.000 199 7873.80 979.69 53941.75 88888.00 2018-07-18 11:44:23.000 199 7873.74 979.52 53941.78 88888.00 2018-07-18 11:44:24.000 199 7873.56 979.25 53941.71 88888.00 2018-07-18 11:44:25.000 199 7873.38 979.01 53941.65 88888.00 2018-07-18 11:44:26.000 199 7873.24 978.81 53941.63 88888.00 2018-07-18 11:44:27.000 199 7873.13 978.62 53941.64 88888.00 2018-07-18 11:44:28.000 199 7873.08 978.47 53941.68 88888.00 2018-07-18 11:44:29.000 199 7873.06 978.35 53941.73 88888.00 2018-07-18 11:44:30.000 199 7873.04 978.21 53941.77 88888.00 2018-07-18 11:44:31.000 199 7873.02 978.08 53941.81 88888.00 2018-07-18 11:44:32.000 199 7873.01 977.94 53941.85 88888.00 2018-07-18 11:44:33.000 199 7873.04 977.78 53941.91 88888.00 2018-07-18 11:44:34.000 199 7873.11 977.62 53942.00 88888.00 2018-07-18 11:44:35.000 199 7873.16 977.45 53942.04 88888.00 2018-07-18 11:44:36.000 199 7873.18 977.28 53942.07 88888.00 2018-07-18 11:44:37.000 199 7873.21 977.14 53942.12 88888.00 2018-07-18 11:44:38.000 199 7873.24 977.01 53942.14 88888.00 2018-07-18 11:44:39.000 199 7873.24 976.86 53942.14 88888.00 2018-07-18 11:44:40.000 199 7873.25 976.70 53942.16 88888.00 2018-07-18 11:44:41.000 199 7873.25 976.54 53942.18 88888.00 2018-07-18 11:44:42.000 199 7873.24 976.39 53942.19 88888.00 2018-07-18 11:44:43.000 199 7873.24 976.26 53942.21 88888.00 2018-07-18 11:44:44.000 199 7873.25 976.14 53942.23 88888.00 2018-07-18 11:44:45.000 199 7873.28 976.04 53942.27 88888.00 2018-07-18 11:44:46.000 199 7873.30 976.00 53942.29 88888.00 2018-07-18 11:44:47.000 199 7873.33 975.99 53942.33 88888.00 2018-07-18 11:44:48.000 199 7873.39 976.01 53942.37 88888.00 2018-07-18 11:44:49.000 199 7873.47 976.06 53942.43 88888.00 2018-07-18 11:44:50.000 199 7873.58 976.14 53942.54 88888.00 2018-07-18 11:44:51.000 199 7873.69 976.23 53942.64 88888.00 2018-07-18 11:44:52.000 199 7873.79 976.34 53942.72 88888.00 2018-07-18 11:44:53.000 199 7873.86 976.44 53942.77 88888.00 2018-07-18 11:44:54.000 199 7873.89 976.52 53942.79 88888.00 2018-07-18 11:44:55.000 199 7873.84 976.59 53942.75 88888.00 2018-07-18 11:44:56.000 199 7873.68 976.62 53942.62 88888.00 2018-07-18 11:44:57.000 199 7873.41 976.56 53942.45 88888.00 2018-07-18 11:44:58.000 199 7873.06 976.46 53942.24 88888.00 2018-07-18 11:44:59.000 199 7872.69 976.29 53942.04 88888.00 2018-07-18 11:45:00.000 199 7872.37 976.06 53941.92 88888.00 2018-07-18 11:45:01.000 199 7872.15 975.81 53941.90 88888.00 2018-07-18 11:45:02.000 199 7872.00 975.54 53941.96 88888.00 2018-07-18 11:45:03.000 199 7871.92 975.24 53942.09 88888.00 2018-07-18 11:45:04.000 199 7871.87 974.95 53942.20 88888.00 2018-07-18 11:45:05.000 199 7871.81 974.68 53942.27 88888.00 2018-07-18 11:45:06.000 199 7871.76 974.41 53942.32 88888.00 2018-07-18 11:45:07.000 199 7871.73 974.18 53942.37 88888.00 2018-07-18 11:45:08.000 199 7871.74 974.01 53942.45 88888.00 2018-07-18 11:45:09.000 199 7871.77 973.86 53942.54 88888.00 2018-07-18 11:45:10.000 199 7871.84 973.75 53942.64 88888.00 2018-07-18 11:45:11.000 199 7871.91 973.68 53942.73 88888.00 2018-07-18 11:45:12.000 199 7871.99 973.63 53942.79 88888.00 2018-07-18 11:45:13.000 199 7872.08 973.61 53942.84 88888.00 2018-07-18 11:45:14.000 199 7872.18 973.65 53942.90 88888.00 2018-07-18 11:45:15.000 199 7872.27 973.70 53942.91 88888.00 2018-07-18 11:45:16.000 199 7872.32 973.76 53942.91 88888.00 2018-07-18 11:45:17.000 199 7872.35 973.81 53942.89 88888.00 2018-07-18 11:45:18.000 199 7872.38 973.87 53942.87 88888.00 2018-07-18 11:45:19.000 199 7872.39 973.93 53942.85 88888.00 2018-07-18 11:45:20.000 199 7872.37 973.96 53942.82 88888.00 2018-07-18 11:45:21.000 199 7872.33 973.95 53942.77 88888.00 2018-07-18 11:45:22.000 199 7872.26 973.92 53942.71 88888.00 2018-07-18 11:45:23.000 199 7872.17 973.87 53942.63 88888.00 2018-07-18 11:45:24.000 199 7872.07 973.79 53942.55 88888.00 2018-07-18 11:45:25.000 199 7871.98 973.69 53942.51 88888.00 2018-07-18 11:45:26.000 199 7871.88 973.57 53942.48 88888.00 2018-07-18 11:45:27.000 199 7871.79 973.43 53942.45 88888.00 2018-07-18 11:45:28.000 199 7871.71 973.30 53942.43 88888.00 2018-07-18 11:45:29.000 199 7871.66 973.16 53942.43 88888.00 2018-07-18 11:45:30.000 199 7871.60 972.98 53942.43 88888.00 2018-07-18 11:45:31.000 199 7871.52 972.77 53942.41 88888.00 2018-07-18 11:45:32.000 199 7871.40 972.55 53942.36 88888.00 2018-07-18 11:45:33.000 199 7871.22 972.33 53942.28 88888.00 2018-07-18 11:45:34.000 199 7871.03 972.10 53942.20 88888.00 2018-07-18 11:45:35.000 199 7870.85 971.89 53942.12 88888.00 2018-07-18 11:45:36.000 199 7870.67 971.68 53942.07 88888.00 2018-07-18 11:45:37.000 199 7870.49 971.47 53942.03 88888.00 2018-07-18 11:45:38.000 199 7870.29 971.27 53941.93 88888.00 2018-07-18 11:45:39.000 199 7870.01 971.06 53941.77 88888.00 2018-07-18 11:45:40.000 199 7869.69 970.83 53941.60 88888.00 2018-07-18 11:45:41.000 199 7869.41 970.61 53941.48 88888.00 2018-07-18 11:45:42.000 199 7869.18 970.42 53941.41 88888.00 2018-07-18 11:45:43.000 199 7869.00 970.25 53941.35 88888.00 2018-07-18 11:45:44.000 199 7868.85 970.10 53941.30 88888.00 2018-07-18 11:45:45.000 199 7868.72 969.98 53941.26 88888.00 2018-07-18 11:45:46.000 199 7868.58 969.89 53941.20 88888.00 2018-07-18 11:45:47.000 199 7868.47 969.82 53941.14 88888.00 2018-07-18 11:45:48.000 199 7868.39 969.77 53941.11 88888.00 2018-07-18 11:45:49.000 199 7868.32 969.75 53941.05 88888.00 2018-07-18 11:45:50.000 199 7868.27 969.75 53940.99 88888.00 2018-07-18 11:45:51.000 199 7868.24 969.80 53940.93 88888.00 2018-07-18 11:45:52.000 199 7868.25 969.88 53940.89 88888.00 2018-07-18 11:45:53.000 199 7868.29 969.97 53940.86 88888.00 2018-07-18 11:45:54.000 199 7868.36 970.10 53940.87 88888.00 2018-07-18 11:45:55.000 199 7868.48 970.24 53940.91 88888.00 2018-07-18 11:45:56.000 199 7868.64 970.36 53940.96 88888.00 2018-07-18 11:45:57.000 199 7868.80 970.46 53941.03 88888.00 2018-07-18 11:45:58.000 199 7868.97 970.53 53941.10 88888.00 2018-07-18 11:45:59.000 199 7869.14 970.59 53941.16 88888.00 2018-07-18 11:46:00.000 199 7869.29 970.61 53941.19 88888.00 2018-07-18 11:46:01.000 199 7869.44 970.63 53941.22 88888.00 2018-07-18 11:46:02.000 199 7869.59 970.65 53941.29 88888.00 2018-07-18 11:46:03.000 199 7869.75 970.69 53941.35 88888.00 2018-07-18 11:46:04.000 199 7869.91 970.73 53941.38 88888.00 2018-07-18 11:46:05.000 199 7870.05 970.74 53941.41 88888.00 2018-07-18 11:46:06.000 199 7870.17 970.75 53941.43 88888.00 2018-07-18 11:46:07.000 199 7870.25 970.77 53941.41 88888.00 2018-07-18 11:46:08.000 199 7870.30 970.78 53941.36 88888.00 2018-07-18 11:46:09.000 199 7870.29 970.80 53941.28 88888.00 2018-07-18 11:46:10.000 199 7870.21 970.81 53941.13 88888.00 2018-07-18 11:46:11.000 199 7870.08 970.80 53940.94 88888.00 2018-07-18 11:46:12.000 199 7869.93 970.72 53940.78 88888.00 2018-07-18 11:46:13.000 199 7869.69 970.61 53940.58 88888.00 2018-07-18 11:46:14.000 199 7869.31 970.43 53940.27 88888.00 2018-07-18 11:46:15.000 199 7868.84 970.17 53939.91 88888.00 2018-07-18 11:46:16.000 199 7868.43 969.90 53939.64 88888.00 2018-07-18 11:46:17.000 199 7868.16 969.60 53939.54 88888.00 2018-07-18 11:46:18.000 199 7868.00 969.18 53939.55 88888.00 2018-07-18 11:46:19.000 199 7867.86 968.74 53939.57 88888.00 2018-07-18 11:46:20.000 199 7867.72 968.34 53939.57 88888.00 2018-07-18 11:46:21.000 199 7867.61 967.93 53939.57 88888.00 2018-07-18 11:46:22.000 199 7867.49 967.50 53939.57 88888.00 2018-07-18 11:46:23.000 199 7867.37 967.12 53939.57 88888.00 2018-07-18 11:46:24.000 199 7867.31 966.77 53939.59 88888.00 2018-07-18 11:46:25.000 199 7867.28 966.44 53939.62 88888.00 2018-07-18 11:46:26.000 199 7867.26 966.15 53939.66 88888.00 2018-07-18 11:46:27.000 199 7867.25 965.91 53939.68 88888.00 2018-07-18 11:46:28.000 199 7867.28 965.72 53939.71 88888.00 2018-07-18 11:46:29.000 199 7867.34 965.57 53939.75 88888.00 2018-07-18 11:46:30.000 199 7867.42 965.47 53939.79 88888.00 2018-07-18 11:46:31.000 199 7867.52 965.42 53939.82 88888.00 2018-07-18 11:46:32.000 199 7867.61 965.41 53939.84 88888.00 2018-07-18 11:46:33.000 199 7867.72 965.42 53939.84 88888.00 2018-07-18 11:46:34.000 199 7867.83 965.45 53939.82 88888.00 2018-07-18 11:46:35.000 199 7867.95 965.50 53939.82 88888.00 2018-07-18 11:46:36.000 199 7868.07 965.57 53939.80 88888.00 2018-07-18 11:46:37.000 199 7868.19 965.65 53939.76 88888.00 2018-07-18 11:46:38.000 199 7868.31 965.73 53939.74 88888.00 2018-07-18 11:46:39.000 199 7868.41 965.78 53939.72 88888.00 2018-07-18 11:46:40.000 199 7868.53 965.82 53939.69 88888.00 2018-07-18 11:46:41.000 199 7868.64 965.85 53939.66 88888.00 2018-07-18 11:46:42.000 199 7868.76 965.88 53939.64 88888.00 2018-07-18 11:46:43.000 199 7868.90 965.90 53939.63 88888.00 2018-07-18 11:46:44.000 199 7869.02 965.91 53939.63 88888.00 2018-07-18 11:46:45.000 199 7869.13 965.92 53939.62 88888.00 2018-07-18 11:46:46.000 199 7869.26 965.93 53939.61 88888.00 2018-07-18 11:46:47.000 199 7869.40 965.94 53939.62 88888.00 2018-07-18 11:46:48.000 199 7869.57 965.97 53939.65 88888.00 2018-07-18 11:46:49.000 199 7869.75 966.00 53939.70 88888.00 2018-07-18 11:46:50.000 199 7869.95 966.03 53939.75 88888.00 2018-07-18 11:46:51.000 199 7870.15 966.09 53939.82 88888.00 2018-07-18 11:46:52.000 199 7870.36 966.15 53939.86 88888.00 2018-07-18 11:46:53.000 199 7870.57 966.21 53939.91 88888.00 2018-07-18 11:46:54.000 199 7870.78 966.26 53939.97 88888.00 2018-07-18 11:46:55.000 199 7870.97 966.30 53940.02 88888.00 2018-07-18 11:46:56.000 199 7871.13 966.32 53940.04 88888.00 2018-07-18 11:46:57.000 199 7871.23 966.34 53940.02 88888.00 2018-07-18 11:46:58.000 199 7871.29 966.35 53939.97 88888.00 2018-07-18 11:46:59.000 199 7871.33 966.36 53939.89 88888.00 2018-07-18 11:47:00.000 199 7871.31 966.34 53939.80 88888.00 2018-07-18 11:47:01.000 199 7871.24 966.25 53939.67 88888.00 2018-07-18 11:47:02.000 199 7871.10 966.15 53939.51 88888.00 2018-07-18 11:47:03.000 199 7870.93 966.03 53939.32 88888.00 2018-07-18 11:47:04.000 199 7870.71 965.88 53939.13 88888.00 2018-07-18 11:47:05.000 199 7870.48 965.66 53938.94 88888.00 2018-07-18 11:47:06.000 199 7870.26 965.41 53938.78 88888.00 2018-07-18 11:47:07.000 199 7870.07 965.12 53938.66 88888.00 2018-07-18 11:47:08.000 199 7869.90 964.74 53938.58 88888.00 2018-07-18 11:47:09.000 199 7869.76 964.32 53938.50 88888.00 2018-07-18 11:47:10.000 199 7869.62 963.88 53938.43 88888.00 2018-07-18 11:47:11.000 199 7869.50 963.44 53938.36 88888.00 2018-07-18 11:47:12.000 199 7869.39 963.01 53938.30 88888.00 2018-07-18 11:47:13.000 199 7869.32 962.60 53938.25 88888.00 2018-07-18 11:47:14.000 199 7869.28 962.22 53938.23 88888.00 2018-07-18 11:47:15.000 199 7869.28 961.89 53938.22 88888.00 2018-07-18 11:47:16.000 199 7869.30 961.60 53938.21 88888.00 2018-07-18 11:47:17.000 199 7869.34 961.34 53938.20 88888.00 2018-07-18 11:47:18.000 199 7869.42 961.13 53938.20 88888.00 2018-07-18 11:47:19.000 199 7869.49 960.97 53938.20 88888.00 2018-07-18 11:47:20.000 199 7869.57 960.87 53938.17 88888.00 2018-07-18 11:47:21.000 199 7869.66 960.82 53938.14 88888.00 2018-07-18 11:47:22.000 199 7869.75 960.80 53938.09 88888.00 2018-07-18 11:47:23.000 199 7869.84 960.83 53938.03 88888.00 2018-07-18 11:47:24.000 199 7869.95 960.87 53937.97 88888.00 2018-07-18 11:47:25.000 199 7870.05 960.94 53937.90 88888.00 2018-07-18 11:47:26.000 199 7870.14 961.04 53937.83 88888.00 2018-07-18 11:47:27.000 199 7870.25 961.15 53937.78 88888.00 2018-07-18 11:47:28.000 199 7870.37 961.25 53937.73 88888.00 2018-07-18 11:47:29.000 199 7870.51 961.34 53937.70 88888.00 2018-07-18 11:47:30.000 199 7870.62 961.41 53937.65 88888.00 2018-07-18 11:47:31.000 199 7870.71 961.50 53937.61 88888.00 2018-07-18 11:47:32.000 199 7870.85 961.59 53937.59 88888.00 2018-07-18 11:47:33.000 199 7871.06 961.65 53937.66 88888.00 2018-07-18 11:47:34.000 199 7871.29 961.62 53937.79 88888.00 2018-07-18 11:47:35.000 199 7871.52 961.54 53937.92 88888.00 2018-07-18 11:47:36.000 199 7871.71 961.42 53938.03 88888.00 2018-07-18 11:47:37.000 199 7871.86 961.28 53938.08 88888.00 2018-07-18 11:47:38.000 199 7871.96 961.14 53938.08 88888.00 2018-07-18 11:47:39.000 199 7872.03 961.05 53938.07 88888.00 2018-07-18 11:47:40.000 199 7872.09 960.96 53938.06 88888.00 2018-07-18 11:47:41.000 199 7872.14 960.86 53938.04 88888.00 2018-07-18 11:47:42.000 199 7872.18 960.75 53938.02 88888.00 2018-07-18 11:47:43.000 199 7872.21 960.64 53938.00 88888.00 2018-07-18 11:47:44.000 199 7872.19 960.56 53937.93 88888.00 2018-07-18 11:47:45.000 199 7872.14 960.49 53937.82 88888.00 2018-07-18 11:47:46.000 199 7872.07 960.43 53937.70 88888.00 2018-07-18 11:47:47.000 199 7871.97 960.40 53937.55 88888.00 2018-07-18 11:47:48.000 199 7871.83 960.37 53937.36 88888.00 2018-07-18 11:47:49.000 199 7871.64 960.32 53937.14 88888.00 2018-07-18 11:47:50.000 199 7871.42 960.30 53936.91 88888.00 2018-07-18 11:47:51.000 199 7871.18 960.30 53936.67 88888.00 2018-07-18 11:47:52.000 199 7870.94 960.28 53936.43 88888.00 2018-07-18 11:47:53.000 199 7870.71 960.24 53936.23 88888.00 2018-07-18 11:47:54.000 199 7870.51 960.16 53936.06 88888.00 2018-07-18 11:47:55.000 199 7870.36 960.07 53935.93 88888.00 2018-07-18 11:47:56.000 199 7870.25 959.95 53935.82 88888.00 2018-07-18 11:47:57.000 199 7870.17 959.79 53935.75 88888.00 2018-07-18 11:47:58.000 199 7870.11 959.61 53935.70 88888.00 2018-07-18 11:47:59.000 199 7870.07 959.44 53935.65 88888.00 2018-07-18 11:48:00.000 199 7870.03 959.25 53935.58 88888.00 2018-07-18 11:48:01.000 199 7870.01 959.06 53935.52 88888.00 2018-07-18 11:48:02.000 199 7869.99 958.87 53935.48 88888.00 2018-07-18 11:48:03.000 199 7869.99 958.70 53935.45 88888.00 2018-07-18 11:48:04.000 199 7869.99 958.54 53935.41 88888.00 2018-07-18 11:48:05.000 199 7869.98 958.38 53935.36 88888.00 2018-07-18 11:48:06.000 199 7870.02 958.24 53935.31 88888.00 2018-07-18 11:48:07.000 199 7870.07 958.11 53935.29 88888.00 2018-07-18 11:48:08.000 199 7870.12 958.00 53935.29 88888.00 2018-07-18 11:48:09.000 199 7870.17 957.90 53935.28 88888.00 2018-07-18 11:48:10.000 199 7870.23 957.82 53935.26 88888.00 2018-07-18 11:48:11.000 199 7870.28 957.75 53935.23 88888.00 2018-07-18 11:48:12.000 199 7870.33 957.71 53935.20 88888.00 2018-07-18 11:48:13.000 199 7870.35 957.69 53935.14 88888.00 2018-07-18 11:48:14.000 199 7870.37 957.70 53935.08 88888.00 2018-07-18 11:48:15.000 199 7870.37 957.76 53935.00 88888.00 2018-07-18 11:48:16.000 199 7870.33 957.83 53934.89 88888.00 2018-07-18 11:48:17.000 199 7870.29 957.91 53934.76 88888.00 2018-07-18 11:48:18.000 199 7870.22 958.03 53934.59 88888.00 2018-07-18 11:48:19.000 199 7870.06 958.18 53934.38 88888.00 2018-07-18 11:48:20.000 199 7869.91 958.32 53934.19 88888.00 2018-07-18 11:48:21.000 199 7869.81 958.45 53934.07 88888.00 2018-07-18 11:48:22.000 199 7869.76 958.55 53934.04 88888.00 2018-07-18 11:48:23.000 199 7869.76 958.60 53934.06 88888.00 2018-07-18 11:48:24.000 199 7869.79 958.60 53934.09 88888.00 2018-07-18 11:48:25.000 199 7869.80 958.62 53934.10 88888.00 2018-07-18 11:48:26.000 199 7869.80 958.65 53934.08 88888.00 2018-07-18 11:48:27.000 199 7869.78 958.72 53934.05 88888.00 2018-07-18 11:48:28.000 199 7869.77 958.80 53934.02 88888.00 2018-07-18 11:48:29.000 199 7869.78 958.90 53933.98 88888.00 2018-07-18 11:48:30.000 199 7869.80 959.02 53933.96 88888.00 2018-07-18 11:48:31.000 199 7869.82 959.14 53933.95 88888.00 2018-07-18 11:48:32.000 199 7869.85 959.23 53933.94 88888.00 2018-07-18 11:48:33.000 199 7869.88 959.33 53933.91 88888.00 2018-07-18 11:48:34.000 199 7869.90 959.45 53933.88 88888.00 2018-07-18 11:48:35.000 199 7869.91 959.61 53933.83 88888.00 2018-07-18 11:48:36.000 199 7869.92 959.79 53933.76 88888.00 2018-07-18 11:48:37.000 199 7869.92 960.00 53933.67 88888.00 2018-07-18 11:48:38.000 199 7869.90 960.23 53933.58 88888.00 2018-07-18 11:48:39.000 199 7869.89 960.47 53933.48 88888.00 2018-07-18 11:48:40.000 199 7869.91 960.70 53933.38 88888.00 2018-07-18 11:48:41.000 199 7869.92 960.93 53933.29 88888.00 2018-07-18 11:48:42.000 199 7869.93 961.15 53933.23 88888.00 2018-07-18 11:48:43.000 199 7869.95 961.34 53933.16 88888.00 2018-07-18 11:48:44.000 199 7869.97 961.49 53933.09 88888.00 2018-07-18 11:48:45.000 199 7870.00 961.59 53933.01 88888.00 2018-07-18 11:48:46.000 199 7870.01 961.67 53932.95 88888.00 2018-07-18 11:48:47.000 199 7870.04 961.72 53932.90 88888.00 2018-07-18 11:48:48.000 199 7870.08 961.73 53932.86 88888.00 2018-07-18 11:48:49.000 199 7870.14 961.73 53932.85 88888.00 2018-07-18 11:48:50.000 199 7870.20 961.71 53932.84 88888.00 2018-07-18 11:48:51.000 199 7870.26 961.67 53932.82 88888.00 2018-07-18 11:48:52.000 199 7870.32 961.62 53932.80 88888.00 2018-07-18 11:48:53.000 199 7870.39 961.58 53932.79 88888.00 2018-07-18 11:48:54.000 199 7870.48 961.55 53932.79 88888.00 2018-07-18 11:48:55.000 199 7870.58 961.52 53932.81 88888.00 2018-07-18 11:48:56.000 199 7870.68 961.48 53932.84 88888.00 2018-07-18 11:48:57.000 199 7870.77 961.47 53932.85 88888.00 2018-07-18 11:48:58.000 199 7870.85 961.48 53932.85 88888.00 2018-07-18 11:48:59.000 199 7870.92 961.48 53932.83 88888.00 2018-07-18 11:49:00.000 199 7870.99 961.51 53932.81 88888.00 2018-07-18 11:49:01.000 199 7871.03 961.56 53932.79 88888.00 2018-07-18 11:49:02.000 199 7871.04 961.61 53932.73 88888.00 2018-07-18 11:49:03.000 199 7871.01 961.68 53932.62 88888.00 2018-07-18 11:49:04.000 199 7870.89 961.76 53932.46 88888.00 2018-07-18 11:49:05.000 199 7870.68 961.79 53932.24 88888.00 2018-07-18 11:49:06.000 199 7870.43 961.82 53932.01 88888.00 2018-07-18 11:49:07.000 199 7870.22 961.87 53931.85 88888.00 2018-07-18 11:49:08.000 199 7870.06 961.89 53931.75 88888.00 2018-07-18 11:49:09.000 199 7869.94 961.88 53931.71 88888.00 2018-07-18 11:49:10.000 199 7869.89 961.85 53931.73 88888.00 2018-07-18 11:49:11.000 199 7869.88 961.79 53931.80 88888.00 2018-07-18 11:49:12.000 199 7869.91 961.72 53931.88 88888.00 2018-07-18 11:49:13.000 199 7869.97 961.67 53931.98 88888.00 2018-07-18 11:49:14.000 199 7870.06 961.65 53932.07 88888.00 2018-07-18 11:49:15.000 199 7870.15 961.64 53932.16 88888.00 2018-07-18 11:49:16.000 199 7870.25 961.65 53932.23 88888.00 2018-07-18 11:49:17.000 199 7870.35 961.68 53932.30 88888.00 2018-07-18 11:49:18.000 199 7870.44 961.73 53932.37 88888.00 2018-07-18 11:49:19.000 199 7870.55 961.78 53932.44 88888.00 2018-07-18 11:49:20.000 199 7870.69 961.83 53932.51 88888.00 2018-07-18 11:49:21.000 199 7870.83 961.88 53932.58 88888.00 2018-07-18 11:49:22.000 199 7870.96 961.96 53932.65 88888.00 2018-07-18 11:49:23.000 199 7871.08 962.04 53932.70 88888.00 2018-07-18 11:49:24.000 199 7871.20 962.12 53932.73 88888.00 2018-07-18 11:49:25.000 199 7871.31 962.19 53932.75 88888.00 2018-07-18 11:49:26.000 199 7871.40 962.27 53932.77 88888.00 2018-07-18 11:49:27.000 199 7871.47 962.35 53932.75 88888.00 2018-07-18 11:49:28.000 199 7871.51 962.43 53932.69 88888.00 2018-07-18 11:49:29.000 199 7871.55 962.52 53932.64 88888.00 2018-07-18 11:49:30.000 199 7871.57 962.60 53932.60 88888.00 2018-07-18 11:49:31.000 199 7871.60 962.68 53932.57 88888.00 2018-07-18 11:49:32.000 199 7871.64 962.75 53932.54 88888.00 2018-07-18 11:49:33.000 199 7871.68 962.81 53932.52 88888.00 2018-07-18 11:49:34.000 199 7871.72 962.87 53932.50 88888.00 2018-07-18 11:49:35.000 199 7871.78 962.91 53932.49 88888.00 2018-07-18 11:49:36.000 199 7871.85 962.94 53932.49 88888.00 2018-07-18 11:49:37.000 199 7871.94 962.99 53932.50 88888.00 2018-07-18 11:49:38.000 199 7872.04 963.03 53932.55 88888.00 2018-07-18 11:49:39.000 199 7872.15 963.06 53932.61 88888.00 2018-07-18 11:49:40.000 199 7872.28 963.10 53932.64 88888.00 2018-07-18 11:49:41.000 199 7872.40 963.14 53932.66 88888.00 2018-07-18 11:49:42.000 199 7872.50 963.18 53932.68 88888.00 2018-07-18 11:49:43.000 199 7872.59 963.22 53932.68 88888.00 2018-07-18 11:49:44.000 199 7872.67 963.28 53932.68 88888.00 2018-07-18 11:49:45.000 199 7872.71 963.34 53932.66 88888.00 2018-07-18 11:49:46.000 199 7872.73 963.40 53932.62 88888.00 2018-07-18 11:49:47.000 199 7872.70 963.45 53932.54 88888.00 2018-07-18 11:49:48.000 199 7872.58 963.47 53932.37 88888.00 2018-07-18 11:49:49.000 199 7872.38 963.44 53932.17 88888.00 2018-07-18 11:49:50.000 199 7872.10 963.38 53931.95 88888.00 2018-07-18 11:49:51.000 199 7871.77 963.33 53931.71 88888.00 2018-07-18 11:49:52.000 199 7871.48 963.26 53931.49 88888.00 2018-07-18 11:49:53.000 199 7871.28 963.18 53931.40 88888.00 2018-07-18 11:49:54.000 199 7871.17 963.06 53931.42 88888.00 2018-07-18 11:49:55.000 199 7871.07 962.92 53931.46 88888.00 2018-07-18 11:49:56.000 199 7871.02 962.78 53931.50 88888.00 2018-07-18 11:49:57.000 199 7870.99 962.65 53931.53 88888.00 2018-07-18 11:49:58.000 199 7870.95 962.52 53931.57 88888.00 2018-07-18 11:49:59.000 199 7870.91 962.40 53931.60 88888.00 2018-07-18 11:50:00.000 199 7870.91 962.28 53931.65 88888.00 2018-07-18 11:50:01.000 199 7870.93 962.18 53931.71 88888.00 2018-07-18 11:50:02.000 199 7870.98 962.11 53931.79 88888.00 2018-07-18 11:50:03.000 199 7871.04 962.09 53931.86 88888.00 2018-07-18 11:50:04.000 199 7871.11 962.09 53931.91 88888.00 2018-07-18 11:50:05.000 199 7871.20 962.13 53931.99 88888.00 2018-07-18 11:50:06.000 199 7871.32 962.20 53932.09 88888.00 2018-07-18 11:50:07.000 199 7871.47 962.28 53932.19 88888.00 2018-07-18 11:50:08.000 199 7871.63 962.37 53932.29 88888.00 2018-07-18 11:50:09.000 199 7871.80 962.48 53932.40 88888.00 2018-07-18 11:50:10.000 199 7871.98 962.61 53932.49 88888.00 2018-07-18 11:50:11.000 199 7872.15 962.74 53932.56 88888.00 2018-07-18 11:50:12.000 199 7872.30 962.88 53932.62 88888.00 2018-07-18 11:50:13.000 199 7872.45 963.04 53932.68 88888.00 2018-07-18 11:50:14.000 199 7872.61 963.19 53932.75 88888.00 2018-07-18 11:50:15.000 199 7872.77 963.33 53932.82 88888.00 2018-07-18 11:50:16.000 199 7872.93 963.47 53932.89 88888.00 2018-07-18 11:50:17.000 199 7873.09 963.60 53932.96 88888.00 2018-07-18 11:50:18.000 199 7873.24 963.71 53933.04 88888.00 2018-07-18 11:50:19.000 199 7873.40 963.81 53933.10 88888.00 2018-07-18 11:50:20.000 199 7873.56 963.91 53933.18 88888.00 2018-07-18 11:50:21.000 199 7873.70 964.01 53933.26 88888.00 2018-07-18 11:50:22.000 199 7873.82 964.08 53933.32 88888.00 2018-07-18 11:50:23.000 199 7873.93 964.14 53933.38 88888.00 2018-07-18 11:50:24.000 199 7874.00 964.20 53933.42 88888.00 2018-07-18 11:50:25.000 199 7874.04 964.28 53933.40 88888.00 2018-07-18 11:50:26.000 199 7874.04 964.34 53933.36 88888.00 2018-07-18 11:50:27.000 199 7874.01 964.37 53933.30 88888.00 2018-07-18 11:50:28.000 199 7873.96 964.40 53933.23 88888.00 2018-07-18 11:50:29.000 199 7873.90 964.40 53933.17 88888.00 2018-07-18 11:50:30.000 199 7873.81 964.40 53933.09 88888.00 2018-07-18 11:50:31.000 199 7873.67 964.38 53933.01 88888.00 2018-07-18 11:50:32.000 199 7873.54 964.33 53932.93 88888.00 2018-07-18 11:50:33.000 199 7873.41 964.24 53932.86 88888.00 2018-07-18 11:50:34.000 199 7873.28 964.13 53932.83 88888.00 2018-07-18 11:50:35.000 199 7873.17 963.97 53932.84 88888.00 2018-07-18 11:50:36.000 199 7873.09 963.78 53932.85 88888.00 2018-07-18 11:50:37.000 199 7873.00 963.59 53932.85 88888.00 2018-07-18 11:50:38.000 199 7872.91 963.38 53932.84 88888.00 2018-07-18 11:50:39.000 199 7872.81 963.15 53932.83 88888.00 2018-07-18 11:50:40.000 199 7872.70 962.93 53932.82 88888.00 2018-07-18 11:50:41.000 199 7872.59 962.75 53932.80 88888.00 2018-07-18 11:50:42.000 199 7872.46 962.57 53932.78 88888.00 2018-07-18 11:50:43.000 199 7872.33 962.41 53932.74 88888.00 2018-07-18 11:50:44.000 199 7872.23 962.29 53932.71 88888.00 2018-07-18 11:50:45.000 199 7872.14 962.21 53932.70 88888.00 2018-07-18 11:50:46.000 199 7872.08 962.14 53932.70 88888.00 2018-07-18 11:50:47.000 199 7872.04 962.11 53932.73 88888.00 2018-07-18 11:50:48.000 199 7872.01 962.12 53932.76 88888.00 2018-07-18 11:50:49.000 199 7871.99 962.15 53932.79 88888.00 2018-07-18 11:50:50.000 199 7871.98 962.20 53932.81 88888.00 2018-07-18 11:50:51.000 199 7871.95 962.29 53932.81 88888.00 2018-07-18 11:50:52.000 199 7871.91 962.39 53932.79 88888.00 2018-07-18 11:50:53.000 199 7871.88 962.50 53932.79 88888.00 2018-07-18 11:50:54.000 199 7871.85 962.61 53932.77 88888.00 2018-07-18 11:50:55.000 199 7871.83 962.73 53932.77 88888.00 2018-07-18 11:50:56.000 199 7871.81 962.85 53932.77 88888.00 2018-07-18 11:50:57.000 199 7871.79 962.96 53932.77 88888.00 2018-07-18 11:50:58.000 199 7871.78 963.06 53932.79 88888.00 2018-07-18 11:50:59.000 199 7871.79 963.15 53932.81 88888.00 2018-07-18 11:51:00.000 199 7871.81 963.22 53932.84 88888.00 2018-07-18 11:51:01.000 199 7871.84 963.26 53932.90 88888.00 2018-07-18 11:51:02.000 199 7871.87 963.29 53932.96 88888.00 2018-07-18 11:51:03.000 199 7871.89 963.31 53932.99 88888.00 2018-07-18 11:51:04.000 199 7871.91 963.30 53933.03 88888.00 2018-07-18 11:51:05.000 199 7871.92 963.29 53933.07 88888.00 2018-07-18 11:51:06.000 199 7871.88 963.27 53933.07 88888.00 2018-07-18 11:51:07.000 199 7871.81 963.24 53933.04 88888.00 2018-07-18 11:51:08.000 199 7871.72 963.17 53933.02 88888.00 2018-07-18 11:51:09.000 199 7871.65 963.08 53933.02 88888.00 2018-07-18 11:51:10.000 199 7871.58 962.95 53933.04 88888.00 2018-07-18 11:51:11.000 199 7871.54 962.80 53933.07 88888.00 2018-07-18 11:51:12.000 199 7871.51 962.65 53933.12 88888.00 2018-07-18 11:51:13.000 199 7871.49 962.51 53933.16 88888.00 2018-07-18 11:51:14.000 199 7871.47 962.37 53933.20 88888.00 2018-07-18 11:51:15.000 199 7871.43 962.25 53933.20 88888.00 2018-07-18 11:51:16.000 199 7871.35 962.16 53933.17 88888.00 2018-07-18 11:51:17.000 199 7871.25 962.11 53933.12 88888.00 2018-07-18 11:51:18.000 199 7871.15 962.08 53933.07 88888.00 2018-07-18 11:51:19.000 199 7871.05 962.08 53933.02 88888.00 2018-07-18 11:51:20.000 199 7870.96 962.09 53932.97 88888.00 2018-07-18 11:51:21.000 199 7870.91 962.10 53932.94 88888.00 2018-07-18 11:51:22.000 199 7870.87 962.12 53932.92 88888.00 2018-07-18 11:51:23.000 199 7870.83 962.14 53932.90 88888.00 2018-07-18 11:51:24.000 199 7870.79 962.16 53932.86 88888.00 2018-07-18 11:51:25.000 199 7870.74 962.20 53932.82 88888.00 2018-07-18 11:51:26.000 199 7870.70 962.25 53932.78 88888.00 2018-07-18 11:51:27.000 199 7870.68 962.28 53932.75 88888.00 2018-07-18 11:51:28.000 199 7870.68 962.31 53932.75 88888.00 2018-07-18 11:51:29.000 199 7870.70 962.33 53932.78 88888.00 2018-07-18 11:51:30.000 199 7870.72 962.33 53932.82 88888.00 2018-07-18 11:51:31.000 199 7870.73 962.30 53932.84 88888.00 2018-07-18 11:51:32.000 199 7870.73 962.26 53932.84 88888.00 2018-07-18 11:51:33.000 199 7870.73 962.27 53932.84 88888.00 2018-07-18 11:51:34.000 199 7870.71 962.29 53932.83 88888.00 2018-07-18 11:51:35.000 199 7870.68 962.28 53932.80 88888.00 2018-07-18 11:51:36.000 199 7870.66 962.27 53932.79 88888.00 2018-07-18 11:51:37.000 199 7870.65 962.27 53932.79 88888.00 2018-07-18 11:51:38.000 199 7870.64 962.27 53932.79 88888.00 2018-07-18 11:51:39.000 199 7870.64 962.27 53932.78 88888.00 2018-07-18 11:51:40.000 199 7870.65 962.28 53932.78 88888.00 2018-07-18 11:51:41.000 199 7870.68 962.30 53932.80 88888.00 2018-07-18 11:51:42.000 199 7870.72 962.30 53932.85 88888.00 2018-07-18 11:51:43.000 199 7870.77 962.27 53932.89 88888.00 2018-07-18 11:51:44.000 199 7870.82 962.25 53932.93 88888.00 2018-07-18 11:51:45.000 199 7870.87 962.25 53932.98 88888.00 2018-07-18 11:51:46.000 199 7870.92 962.27 53933.03 88888.00 2018-07-18 11:51:47.000 199 7870.97 962.31 53933.05 88888.00 2018-07-18 11:51:48.000 199 7871.01 962.36 53933.05 88888.00 2018-07-18 11:51:49.000 199 7871.04 962.41 53933.06 88888.00 2018-07-18 11:51:50.000 199 7871.01 962.46 53933.04 88888.00 2018-07-18 11:51:51.000 199 7870.92 962.52 53932.97 88888.00 2018-07-18 11:51:52.000 199 7870.81 962.58 53932.89 88888.00 2018-07-18 11:51:53.000 199 7870.71 962.62 53932.82 88888.00 2018-07-18 11:51:54.000 199 7870.63 962.62 53932.79 88888.00 2018-07-18 11:51:55.000 199 7870.58 962.58 53932.81 88888.00 2018-07-18 11:51:56.000 199 7870.55 962.54 53932.85 88888.00 2018-07-18 11:51:57.000 199 7870.53 962.50 53932.90 88888.00 2018-07-18 11:51:58.000 199 7870.51 962.48 53932.94 88888.00 2018-07-18 11:51:59.000 199 7870.50 962.45 53932.99 88888.00 2018-07-18 11:52:00.000 199 7870.50 962.37 53933.07 88888.00 2018-07-18 11:52:01.000 199 7870.53 962.27 53933.16 88888.00 2018-07-18 11:52:02.000 199 7870.59 962.18 53933.28 88888.00 2018-07-18 11:52:03.000 199 7870.63 962.11 53933.38 88888.00 2018-07-18 11:52:04.000 199 7870.67 962.05 53933.47 88888.00 2018-07-18 11:52:05.000 199 7870.71 962.03 53933.55 88888.00 2018-07-18 11:52:06.000 199 7870.77 962.02 53933.62 88888.00 2018-07-18 11:52:07.000 199 7870.83 962.01 53933.71 88888.00 2018-07-18 11:52:08.000 199 7870.88 962.00 53933.79 88888.00 2018-07-18 11:52:09.000 199 7870.94 961.98 53933.86 88888.00 2018-07-18 11:52:10.000 199 7870.98 961.95 53933.91 88888.00 2018-07-18 11:52:11.000 199 7871.00 961.95 53933.95 88888.00 2018-07-18 11:52:12.000 199 7871.02 961.97 53933.99 88888.00 2018-07-18 11:52:13.000 199 7871.05 961.98 53934.03 88888.00 2018-07-18 11:52:14.000 199 7871.06 961.99 53934.05 88888.00 2018-07-18 11:52:15.000 199 7871.07 962.00 53934.06 88888.00 2018-07-18 11:52:16.000 199 7871.07 962.01 53934.08 88888.00 2018-07-18 11:52:17.000 199 7871.08 962.01 53934.10 88888.00 2018-07-18 11:52:18.000 199 7871.08 962.03 53934.11 88888.00 2018-07-18 11:52:19.000 199 7871.09 962.07 53934.13 88888.00 2018-07-18 11:52:20.000 199 7871.11 962.11 53934.16 88888.00 2018-07-18 11:52:21.000 199 7871.13 962.16 53934.18 88888.00 2018-07-18 11:52:22.000 199 7871.14 962.25 53934.19 88888.00 2018-07-18 11:52:23.000 199 7871.13 962.35 53934.19 88888.00 2018-07-18 11:52:24.000 199 7871.10 962.43 53934.17 88888.00 2018-07-18 11:52:25.000 199 7871.05 962.51 53934.15 88888.00 2018-07-18 11:52:26.000 199 7870.99 962.58 53934.12 88888.00 2018-07-18 11:52:27.000 199 7870.92 962.63 53934.08 88888.00 2018-07-18 11:52:28.000 199 7870.81 962.66 53934.02 88888.00 2018-07-18 11:52:29.000 199 7870.69 962.66 53933.97 88888.00 2018-07-18 11:52:30.000 199 7870.57 962.66 53933.91 88888.00 2018-07-18 11:52:31.000 199 7870.44 962.62 53933.86 88888.00 2018-07-18 11:52:32.000 199 7870.31 962.57 53933.81 88888.00 2018-07-18 11:52:33.000 199 7870.21 962.52 53933.77 88888.00 2018-07-18 11:52:34.000 199 7870.13 962.46 53933.74 88888.00 2018-07-18 11:52:35.000 199 7870.05 962.39 53933.71 88888.00 2018-07-18 11:52:36.000 199 7869.94 962.31 53933.67 88888.00 2018-07-18 11:52:37.000 199 7869.82 962.22 53933.61 88888.00 2018-07-18 11:52:38.000 199 7869.68 962.11 53933.53 88888.00 2018-07-18 11:52:39.000 199 7869.57 962.00 53933.48 88888.00 2018-07-18 11:52:40.000 199 7869.49 961.91 53933.47 88888.00 2018-07-18 11:52:41.000 199 7869.42 961.80 53933.47 88888.00 2018-07-18 11:52:42.000 199 7869.38 961.64 53933.50 88888.00 2018-07-18 11:52:43.000 199 7869.36 961.47 53933.55 88888.00 2018-07-18 11:52:44.000 199 7869.40 961.27 53933.65 88888.00 2018-07-18 11:52:45.000 199 7869.47 961.06 53933.79 88888.00 2018-07-18 11:52:46.000 199 7869.56 960.84 53933.94 88888.00 2018-07-18 11:52:47.000 199 7869.68 960.62 53934.09 88888.00 2018-07-18 11:52:48.000 199 7869.82 960.41 53934.26 88888.00 2018-07-18 11:52:49.000 199 7869.98 960.21 53934.45 88888.00 2018-07-18 11:52:50.000 199 7870.14 960.02 53934.62 88888.00 2018-07-18 11:52:51.000 199 7870.28 959.84 53934.75 88888.00 2018-07-18 11:52:52.000 199 7870.41 959.67 53934.87 88888.00 2018-07-18 11:52:53.000 199 7870.53 959.53 53934.98 88888.00 2018-07-18 11:52:54.000 199 7870.63 959.41 53935.07 88888.00 2018-07-18 11:52:55.000 199 7870.71 959.31 53935.14 88888.00 2018-07-18 11:52:56.000 199 7870.77 959.25 53935.19 88888.00 2018-07-18 11:52:57.000 199 7870.80 959.21 53935.21 88888.00 2018-07-18 11:52:58.000 199 7870.81 959.20 53935.21 88888.00 2018-07-18 11:52:59.000 199 7870.80 959.21 53935.20 88888.00 2018-07-18 11:53:00.000 199 7870.77 959.22 53935.18 88888.00 2018-07-18 11:53:01.000 199 7870.73 959.24 53935.13 88888.00 2018-07-18 11:53:02.000 199 7870.66 959.28 53935.07 88888.00 2018-07-18 11:53:03.000 199 7870.55 959.33 53934.98 88888.00 2018-07-18 11:53:04.000 199 7870.41 959.40 53934.86 88888.00 2018-07-18 11:53:05.000 199 7870.23 959.48 53934.71 88888.00 2018-07-18 11:53:06.000 199 7870.03 959.57 53934.54 88888.00 2018-07-18 11:53:07.000 199 7869.77 959.67 53934.33 88888.00 2018-07-18 11:53:08.000 199 7869.46 959.75 53934.09 88888.00 2018-07-18 11:53:09.000 199 7869.11 959.81 53933.83 88888.00 2018-07-18 11:53:10.000 199 7868.74 959.88 53933.57 88888.00 2018-07-18 11:53:11.000 199 7868.35 959.94 53933.29 88888.00 2018-07-18 11:53:12.000 199 7867.93 959.94 53932.99 88888.00 2018-07-18 11:53:13.000 199 7867.45 959.91 53932.70 88888.00 2018-07-18 11:53:14.000 199 7866.98 959.82 53932.43 88888.00 2018-07-18 11:53:15.000 199 7866.54 959.68 53932.20 88888.00 2018-07-18 11:53:16.000 199 7866.14 959.52 53932.02 88888.00 2018-07-18 11:53:17.000 199 7865.76 959.34 53931.88 88888.00 2018-07-18 11:53:18.000 199 7865.44 959.15 53931.76 88888.00 2018-07-18 11:53:19.000 199 7865.18 958.95 53931.69 88888.00 2018-07-18 11:53:20.000 199 7864.98 958.77 53931.66 88888.00 2018-07-18 11:53:21.000 199 7864.83 958.58 53931.66 88888.00 2018-07-18 11:53:22.000 199 7864.72 958.40 53931.67 88888.00 2018-07-18 11:53:23.000 199 7864.66 958.24 53931.71 88888.00 2018-07-18 11:53:24.000 199 7864.64 958.09 53931.77 88888.00 2018-07-18 11:53:25.000 199 7864.66 957.95 53931.82 88888.00 2018-07-18 11:53:26.000 199 7864.71 957.84 53931.90 88888.00 2018-07-18 11:53:27.000 199 7864.78 957.76 53931.98 88888.00 2018-07-18 11:53:28.000 199 7864.84 957.70 53932.03 88888.00 2018-07-18 11:53:29.000 199 7864.92 957.67 53932.08 88888.00 2018-07-18 11:53:30.000 199 7865.02 957.65 53932.13 88888.00 2018-07-18 11:53:31.000 199 7865.11 957.66 53932.16 88888.00 2018-07-18 11:53:32.000 199 7865.22 957.71 53932.18 88888.00 2018-07-18 11:53:33.000 199 7865.33 957.75 53932.20 88888.00 2018-07-18 11:53:34.000 199 7865.42 957.82 53932.20 88888.00 2018-07-18 11:53:35.000 199 7865.48 957.91 53932.16 88888.00 2018-07-18 11:53:36.000 199 7865.54 958.01 53932.13 88888.00 2018-07-18 11:53:37.000 199 7865.57 958.09 53932.08 88888.00 2018-07-18 11:53:38.000 199 7865.59 958.19 53932.00 88888.00 2018-07-18 11:53:39.000 199 7865.58 958.29 53931.89 88888.00 2018-07-18 11:53:40.000 199 7865.56 958.39 53931.79 88888.00 2018-07-18 11:53:41.000 199 7865.49 958.51 53931.63 88888.00 2018-07-18 11:53:42.000 199 7865.33 958.64 53931.39 88888.00 2018-07-18 11:53:43.000 199 7865.10 958.71 53931.11 88888.00 2018-07-18 11:53:44.000 199 7864.86 958.71 53930.88 88888.00 2018-07-18 11:53:45.000 199 7864.75 958.73 53930.78 88888.00 2018-07-18 11:53:46.000 199 7864.74 958.74 53930.80 88888.00 2018-07-18 11:53:47.000 199 7864.76 958.71 53930.85 88888.00 2018-07-18 11:53:48.000 199 7864.82 958.72 53930.90 88888.00 2018-07-18 11:53:49.000 199 7864.92 958.77 53930.97 88888.00 2018-07-18 11:53:50.000 199 7865.01 958.79 53931.03 88888.00 2018-07-18 11:53:51.000 199 7865.10 958.80 53931.08 88888.00 2018-07-18 11:53:52.000 199 7865.23 958.84 53931.15 88888.00 2018-07-18 11:53:53.000 199 7865.37 958.87 53931.25 88888.00 2018-07-18 11:53:54.000 199 7865.51 958.90 53931.32 88888.00 2018-07-18 11:53:55.000 199 7865.66 958.96 53931.39 88888.00 2018-07-18 11:53:56.000 199 7865.78 959.02 53931.45 88888.00 2018-07-18 11:53:57.000 199 7865.88 959.06 53931.48 88888.00 2018-07-18 11:53:58.000 199 7865.97 959.12 53931.49 88888.00 2018-07-18 11:53:59.000 199 7866.05 959.19 53931.51 88888.00 2018-07-18 11:54:00.000 199 7866.10 959.23 53931.52 88888.00 2018-07-18 11:54:01.000 199 7866.15 959.26 53931.51 88888.00 2018-07-18 11:54:02.000 199 7866.20 959.26 53931.51 88888.00 2018-07-18 11:54:03.000 199 7866.23 959.21 53931.50 88888.00 2018-07-18 11:54:04.000 199 7866.24 959.14 53931.50 88888.00 2018-07-18 11:54:05.000 199 7866.23 959.04 53931.49 88888.00 2018-07-18 11:54:06.000 199 7866.19 958.93 53931.46 88888.00 2018-07-18 11:54:07.000 199 7866.15 958.79 53931.45 88888.00 2018-07-18 11:54:08.000 199 7866.13 958.64 53931.47 88888.00 2018-07-18 11:54:09.000 199 7866.11 958.46 53931.49 88888.00 2018-07-18 11:54:10.000 199 7866.09 958.29 53931.51 88888.00 2018-07-18 11:54:11.000 199 7866.09 958.11 53931.53 88888.00 2018-07-18 11:54:12.000 199 7866.08 957.96 53931.55 88888.00 2018-07-18 11:54:13.000 199 7866.05 957.84 53931.58 88888.00 2018-07-18 11:54:14.000 199 7866.05 957.72 53931.61 88888.00 2018-07-18 11:54:15.000 199 7866.05 957.58 53931.61 88888.00 2018-07-18 11:54:16.000 199 7866.02 957.48 53931.58 88888.00 2018-07-18 11:54:17.000 199 7865.99 957.42 53931.55 88888.00 2018-07-18 11:54:18.000 199 7865.91 957.40 53931.45 88888.00 2018-07-18 11:54:19.000 199 7865.69 957.35 53931.23 88888.00 2018-07-18 11:54:20.000 199 7865.37 957.26 53930.95 88888.00 2018-07-18 11:54:21.000 199 7865.09 957.21 53930.73 88888.00 2018-07-18 11:54:22.000 199 7864.84 957.12 53930.58 88888.00 2018-07-18 11:54:23.000 199 7864.61 956.94 53930.46 88888.00 2018-07-18 11:54:24.000 199 7864.46 956.75 53930.39 88888.00 2018-07-18 11:54:25.000 199 7864.37 956.61 53930.39 88888.00 2018-07-18 11:54:26.000 199 7864.29 956.52 53930.38 88888.00 2018-07-18 11:54:27.000 199 7864.24 956.45 53930.37 88888.00 2018-07-18 11:54:28.000 199 7864.23 956.41 53930.38 88888.00 2018-07-18 11:54:29.000 199 7864.23 956.37 53930.40 88888.00 2018-07-18 11:54:30.000 199 7864.26 956.33 53930.43 88888.00 2018-07-18 11:54:31.000 199 7864.31 956.31 53930.48 88888.00 2018-07-18 11:54:32.000 199 7864.39 956.30 53930.55 88888.00 2018-07-18 11:54:33.000 199 7864.51 956.31 53930.62 88888.00 2018-07-18 11:54:34.000 199 7864.66 956.32 53930.73 88888.00 2018-07-18 11:54:35.000 199 7864.83 956.34 53930.86 88888.00 2018-07-18 11:54:36.000 199 7865.02 956.38 53930.97 88888.00 2018-07-18 11:54:37.000 199 7865.21 956.43 53931.09 88888.00 2018-07-18 11:54:38.000 199 7865.42 956.47 53931.22 88888.00 2018-07-18 11:54:39.000 199 7865.63 956.50 53931.35 88888.00 2018-07-18 11:54:40.000 199 7865.84 956.53 53931.49 88888.00 2018-07-18 11:54:41.000 199 7866.04 956.56 53931.61 88888.00 2018-07-18 11:54:42.000 199 7866.24 956.58 53931.71 88888.00 2018-07-18 11:54:43.000 199 7866.42 956.60 53931.80 88888.00 2018-07-18 11:54:44.000 199 7866.57 956.64 53931.87 88888.00 2018-07-18 11:54:45.000 199 7866.70 956.69 53931.93 88888.00 2018-07-18 11:54:46.000 199 7866.81 956.76 53931.96 88888.00 2018-07-18 11:54:47.000 199 7866.91 956.84 53931.99 88888.00 2018-07-18 11:54:48.000 199 7866.99 956.93 53932.02 88888.00 2018-07-18 11:54:49.000 199 7867.07 957.03 53932.05 88888.00 2018-07-18 11:54:50.000 199 7867.15 957.12 53932.07 88888.00 2018-07-18 11:54:51.000 199 7867.21 957.23 53932.07 88888.00 2018-07-18 11:54:52.000 199 7867.28 957.34 53932.09 88888.00 2018-07-18 11:54:53.000 199 7867.36 957.46 53932.11 88888.00 2018-07-18 11:54:54.000 199 7867.43 957.59 53932.13 88888.00 2018-07-18 11:54:55.000 199 7867.48 957.72 53932.13 88888.00 2018-07-18 11:54:56.000 199 7867.51 957.85 53932.10 88888.00 2018-07-18 11:54:57.000 199 7867.52 957.96 53932.05 88888.00 2018-07-18 11:54:58.000 199 7867.49 958.08 53932.00 88888.00 2018-07-18 11:54:59.000 199 7867.43 958.22 53931.88 88888.00 2018-07-18 11:55:00.000 199 7867.30 958.36 53931.70 88888.00 2018-07-18 11:55:01.000 199 7867.11 958.50 53931.49 88888.00 2018-07-18 11:55:02.000 199 7866.86 958.62 53931.25 88888.00 2018-07-18 11:55:03.000 199 7866.58 958.69 53931.01 88888.00 2018-07-18 11:55:04.000 199 7866.29 958.69 53930.80 88888.00 2018-07-18 11:55:05.000 199 7866.02 958.64 53930.62 88888.00 2018-07-18 11:55:06.000 199 7865.76 958.57 53930.46 88888.00 2018-07-18 11:55:07.000 199 7865.50 958.46 53930.30 88888.00 2018-07-18 11:55:08.000 199 7865.23 958.30 53930.14 88888.00 2018-07-18 11:55:09.000 199 7864.94 958.09 53929.98 88888.00 2018-07-18 11:55:10.000 199 7864.64 957.82 53929.84 88888.00 2018-07-18 11:55:11.000 199 7864.37 957.50 53929.74 88888.00 2018-07-18 11:55:12.000 199 7864.15 957.15 53929.68 88888.00 2018-07-18 11:55:13.000 199 7863.97 956.78 53929.64 88888.00 2018-07-18 11:55:14.000 199 7863.83 956.41 53929.63 88888.00 2018-07-18 11:55:15.000 199 7863.72 956.06 53929.64 88888.00 2018-07-18 11:55:16.000 199 7863.65 955.72 53929.66 88888.00 2018-07-18 11:55:17.000 199 7863.64 955.41 53929.71 88888.00 2018-07-18 11:55:18.000 199 7863.66 955.12 53929.79 88888.00 2018-07-18 11:55:19.000 199 7863.72 954.87 53929.89 88888.00 2018-07-18 11:55:20.000 199 7863.80 954.65 53929.99 88888.00 2018-07-18 11:55:21.000 199 7863.89 954.48 53930.09 88888.00 2018-07-18 11:55:22.000 199 7864.03 954.37 53930.20 88888.00 2018-07-18 11:55:23.000 199 7864.21 954.30 53930.34 88888.00 2018-07-18 11:55:24.000 199 7864.39 954.27 53930.47 88888.00 2018-07-18 11:55:25.000 199 7864.57 954.28 53930.57 88888.00 2018-07-18 11:55:26.000 199 7864.77 954.30 53930.67 88888.00 2018-07-18 11:55:27.000 199 7864.96 954.34 53930.76 88888.00 2018-07-18 11:55:28.000 199 7865.14 954.40 53930.84 88888.00 2018-07-18 11:55:29.000 199 7865.33 954.47 53930.92 88888.00 2018-07-18 11:55:30.000 199 7865.53 954.58 53931.01 88888.00 2018-07-18 11:55:31.000 199 7865.71 954.69 53931.10 88888.00 2018-07-18 11:55:32.000 199 7865.87 954.79 53931.17 88888.00 2018-07-18 11:55:33.000 199 7866.02 954.90 53931.22 88888.00 2018-07-18 11:55:34.000 199 7866.15 955.01 53931.27 88888.00 2018-07-18 11:55:35.000 199 7866.28 955.12 53931.30 88888.00 2018-07-18 11:55:36.000 199 7866.40 955.21 53931.34 88888.00 2018-07-18 11:55:37.000 199 7866.50 955.31 53931.35 88888.00 2018-07-18 11:55:38.000 199 7866.56 955.40 53931.35 88888.00 2018-07-18 11:55:39.000 199 7866.58 955.49 53931.31 88888.00 2018-07-18 11:55:40.000 199 7866.56 955.58 53931.25 88888.00 2018-07-18 11:55:41.000 199 7866.51 955.67 53931.18 88888.00 2018-07-18 11:55:42.000 199 7866.44 955.75 53931.09 88888.00 2018-07-18 11:55:43.000 199 7866.35 955.81 53931.00 88888.00 2018-07-18 11:55:44.000 199 7866.25 955.88 53930.91 88888.00 2018-07-18 11:55:45.000 199 7866.13 955.94 53930.82 88888.00 2018-07-18 11:55:46.000 199 7866.00 955.97 53930.74 88888.00 2018-07-18 11:55:47.000 199 7865.86 955.97 53930.64 88888.00 2018-07-18 11:55:48.000 199 7865.71 955.93 53930.53 88888.00 2018-07-18 11:55:49.000 199 7865.55 955.84 53930.45 88888.00 2018-07-18 11:55:50.000 199 7865.39 955.72 53930.38 88888.00 2018-07-18 11:55:51.000 199 7865.23 955.57 53930.31 88888.00 2018-07-18 11:55:52.000 199 7865.07 955.43 53930.25 88888.00 2018-07-18 11:55:53.000 199 7864.91 955.29 53930.16 88888.00 2018-07-18 11:55:54.000 199 7864.75 955.16 53930.08 88888.00 2018-07-18 11:55:55.000 199 7864.61 955.05 53930.02 88888.00 2018-07-18 11:55:56.000 199 7864.49 954.95 53929.96 88888.00 2018-07-18 11:55:57.000 199 7864.40 954.84 53929.91 88888.00 2018-07-18 11:55:58.000 199 7864.31 954.76 53929.88 88888.00 2018-07-18 11:55:59.000 199 7864.21 954.69 53929.83 88888.00 2018-07-18 11:56:00.000 199 7864.12 954.63 53929.77 88888.00 2018-07-18 11:56:01.000 199 7864.05 954.56 53929.72 88888.00 2018-07-18 11:56:02.000 199 7863.99 954.48 53929.67 88888.00 2018-07-18 11:56:03.000 199 7863.93 954.39 53929.65 88888.00 2018-07-18 11:56:04.000 199 7863.87 954.27 53929.62 88888.00 2018-07-18 11:56:05.000 199 7863.82 954.13 53929.59 88888.00 2018-07-18 11:56:06.000 199 7863.78 954.00 53929.55 88888.00 2018-07-18 11:56:07.000 199 7863.75 953.90 53929.51 88888.00 2018-07-18 11:56:08.000 199 7863.71 953.80 53929.47 88888.00 2018-07-18 11:56:09.000 199 7863.69 953.72 53929.44 88888.00 2018-07-18 11:56:10.000 199 7863.70 953.67 53929.43 88888.00 2018-07-18 11:56:11.000 199 7863.71 953.64 53929.44 88888.00 2018-07-18 11:56:12.000 199 7863.74 953.64 53929.45 88888.00 2018-07-18 11:56:13.000 199 7863.79 953.64 53929.46 88888.00 2018-07-18 11:56:14.000 199 7863.85 953.66 53929.47 88888.00 2018-07-18 11:56:15.000 199 7863.90 953.72 53929.48 88888.00 2018-07-18 11:56:16.000 199 7863.95 953.77 53929.49 88888.00 2018-07-18 11:56:17.000 199 7864.02 953.84 53929.51 88888.00 2018-07-18 11:56:18.000 199 7864.08 953.91 53929.52 88888.00 2018-07-18 11:56:19.000 199 7864.12 953.97 53929.50 88888.00 2018-07-18 11:56:20.000 199 7864.16 954.03 53929.49 88888.00 2018-07-18 11:56:21.000 199 7864.17 954.04 53929.45 88888.00 2018-07-18 11:56:22.000 199 7864.15 954.01 53929.41 88888.00 2018-07-18 11:56:23.000 199 7864.12 953.99 53929.36 88888.00 2018-07-18 11:56:24.000 199 7864.07 953.95 53929.29 88888.00 2018-07-18 11:56:25.000 199 7863.97 953.87 53929.17 88888.00 2018-07-18 11:56:26.000 199 7863.85 953.76 53929.04 88888.00 2018-07-18 11:56:27.000 199 7863.69 953.61 53928.92 88888.00 2018-07-18 11:56:28.000 199 7863.51 953.39 53928.80 88888.00 2018-07-18 11:56:29.000 199 7863.31 953.11 53928.66 88888.00 2018-07-18 11:56:30.000 199 7863.09 952.78 53928.53 88888.00 2018-07-18 11:56:31.000 199 7862.86 952.41 53928.41 88888.00 2018-07-18 11:56:32.000 199 7862.66 951.99 53928.32 88888.00 2018-07-18 11:56:33.000 199 7862.48 951.57 53928.25 88888.00 2018-07-18 11:56:34.000 199 7862.31 951.18 53928.18 88888.00 2018-07-18 11:56:35.000 199 7862.18 950.82 53928.14 88888.00 2018-07-18 11:56:36.000 199 7862.09 950.51 53928.10 88888.00 2018-07-18 11:56:37.000 199 7862.01 950.24 53928.05 88888.00 2018-07-18 11:56:38.000 199 7861.93 950.03 53927.98 88888.00 2018-07-18 11:56:39.000 199 7861.88 949.86 53927.93 88888.00 2018-07-18 11:56:40.000 199 7861.85 949.68 53927.93 88888.00 2018-07-18 11:56:41.000 199 7861.81 949.51 53927.90 88888.00 2018-07-18 11:56:42.000 199 7861.79 949.41 53927.86 88888.00 2018-07-18 11:56:43.000 199 7861.77 949.36 53927.80 88888.00 2018-07-18 11:56:44.000 199 7861.76 949.38 53927.72 88888.00 2018-07-18 11:56:45.000 199 7861.74 949.46 53927.63 88888.00 2018-07-18 11:56:46.000 199 7861.74 949.59 53927.55 88888.00 2018-07-18 11:56:47.000 199 7861.74 949.73 53927.48 88888.00 2018-07-18 11:56:48.000 199 7861.76 949.86 53927.43 88888.00 2018-07-18 11:56:49.000 199 7861.79 949.99 53927.40 88888.00 2018-07-18 11:56:50.000 199 7861.81 950.12 53927.35 88888.00 2018-07-18 11:56:51.000 199 7861.83 950.22 53927.31 88888.00 2018-07-18 11:56:52.000 199 7861.86 950.29 53927.28 88888.00 2018-07-18 11:56:53.000 199 7861.87 950.34 53927.24 88888.00 2018-07-18 11:56:54.000 199 7861.86 950.35 53927.20 88888.00 2018-07-18 11:56:55.000 199 7861.84 950.35 53927.15 88888.00 2018-07-18 11:56:56.000 199 7861.82 950.34 53927.08 88888.00 2018-07-18 11:56:57.000 199 7861.79 950.31 53927.04 88888.00 2018-07-18 11:56:58.000 199 7861.74 950.25 53926.98 88888.00 2018-07-18 11:56:59.000 199 7861.70 950.17 53926.92 88888.00 2018-07-18 11:57:00.000 199 7861.67 950.08 53926.86 88888.00 2018-07-18 11:57:01.000 199 7861.65 949.97 53926.79 88888.00 2018-07-18 11:57:02.000 199 7861.63 949.84 53926.74 88888.00 2018-07-18 11:57:03.000 199 7861.61 949.71 53926.69 88888.00 2018-07-18 11:57:04.000 199 7861.58 949.59 53926.63 88888.00 2018-07-18 11:57:05.000 199 7861.57 949.47 53926.59 88888.00 2018-07-18 11:57:06.000 199 7861.56 949.36 53926.54 88888.00 2018-07-18 11:57:07.000 199 7861.53 949.25 53926.46 88888.00 2018-07-18 11:57:08.000 199 7861.51 949.14 53926.38 88888.00 2018-07-18 11:57:09.000 199 7861.49 949.03 53926.29 88888.00 2018-07-18 11:57:10.000 199 7861.47 948.93 53926.21 88888.00 2018-07-18 11:57:11.000 199 7861.45 948.82 53926.12 88888.00 2018-07-18 11:57:12.000 199 7861.41 948.71 53926.02 88888.00 2018-07-18 11:57:13.000 199 7861.38 948.59 53925.94 88888.00 2018-07-18 11:57:14.000 199 7861.37 948.47 53925.87 88888.00 2018-07-18 11:57:15.000 199 7861.36 948.35 53925.80 88888.00 2018-07-18 11:57:16.000 199 7861.37 948.20 53925.75 88888.00 2018-07-18 11:57:17.000 199 7861.38 948.04 53925.71 88888.00 2018-07-18 11:57:18.000 199 7861.38 947.89 53925.66 88888.00 2018-07-18 11:57:19.000 199 7861.37 947.75 53925.59 88888.00 2018-07-18 11:57:20.000 199 7861.36 947.60 53925.52 88888.00 2018-07-18 11:57:21.000 199 7861.33 947.45 53925.45 88888.00 2018-07-18 11:57:22.000 199 7861.30 947.30 53925.39 88888.00 2018-07-18 11:57:23.000 199 7861.29 947.20 53925.34 88888.00 2018-07-18 11:57:24.000 199 7861.29 947.11 53925.29 88888.00 2018-07-18 11:57:25.000 199 7861.29 947.03 53925.23 88888.00 2018-07-18 11:57:26.000 199 7861.31 946.97 53925.18 88888.00 2018-07-18 11:57:27.000 199 7861.31 946.93 53925.14 88888.00 2018-07-18 11:57:28.000 199 7861.32 946.92 53925.10 88888.00 2018-07-18 11:57:29.000 199 7861.37 946.95 53925.09 88888.00 2018-07-18 11:57:30.000 199 7861.44 946.99 53925.11 88888.00 2018-07-18 11:57:31.000 199 7861.51 947.07 53925.10 88888.00 2018-07-18 11:57:32.000 199 7861.59 947.20 53925.07 88888.00 2018-07-18 11:57:33.000 199 7861.69 947.35 53925.08 88888.00 2018-07-18 11:57:34.000 199 7861.81 947.49 53925.11 88888.00 2018-07-18 11:57:35.000 199 7861.94 947.63 53925.15 88888.00 2018-07-18 11:57:36.000 199 7862.08 947.75 53925.18 88888.00 2018-07-18 11:57:37.000 199 7862.19 947.86 53925.18 88888.00 2018-07-18 11:57:38.000 199 7862.27 948.01 53925.14 88888.00 2018-07-18 11:57:39.000 199 7862.34 948.17 53925.08 88888.00 2018-07-18 11:57:40.000 199 7862.41 948.32 53925.01 88888.00 2018-07-18 11:57:41.000 199 7862.47 948.46 53924.94 88888.00 2018-07-18 11:57:42.000 199 7862.54 948.61 53924.86 88888.00 2018-07-18 11:57:43.000 199 7862.58 948.74 53924.79 88888.00 2018-07-18 11:57:44.000 199 7862.59 948.84 53924.70 88888.00 2018-07-18 11:57:45.000 199 7862.64 948.96 53924.61 88888.00 2018-07-18 11:57:46.000 199 7862.69 949.10 53924.52 88888.00 2018-07-18 11:57:47.000 199 7862.74 949.21 53924.46 88888.00 2018-07-18 11:57:48.000 199 7862.82 949.29 53924.43 88888.00 2018-07-18 11:57:49.000 199 7862.92 949.38 53924.41 88888.00 2018-07-18 11:57:50.000 199 7862.99 949.43 53924.39 88888.00 2018-07-18 11:57:51.000 199 7863.06 949.45 53924.37 88888.00 2018-07-18 11:57:52.000 199 7863.15 949.44 53924.34 88888.00 2018-07-18 11:57:53.000 199 7863.23 949.44 53924.32 88888.00 2018-07-18 11:57:54.000 199 7863.32 949.43 53924.32 88888.00 2018-07-18 11:57:55.000 199 7863.41 949.40 53924.30 88888.00 2018-07-18 11:57:56.000 199 7863.49 949.35 53924.28 88888.00 2018-07-18 11:57:57.000 199 7863.57 949.31 53924.27 88888.00 2018-07-18 11:57:58.000 199 7863.65 949.25 53924.27 88888.00 2018-07-18 11:57:59.000 199 7863.73 949.21 53924.24 88888.00 2018-07-18 11:58:00.000 199 7863.81 949.19 53924.22 88888.00 2018-07-18 11:58:01.000 199 7863.89 949.18 53924.20 88888.00 2018-07-18 11:58:02.000 199 7863.95 949.17 53924.18 88888.00 2018-07-18 11:58:03.000 199 7864.01 949.17 53924.14 88888.00 2018-07-18 11:58:04.000 199 7864.07 949.18 53924.11 88888.00 2018-07-18 11:58:05.000 199 7864.11 949.21 53924.06 88888.00 2018-07-18 11:58:06.000 199 7864.16 949.24 53924.00 88888.00 2018-07-18 11:58:07.000 199 7864.20 949.30 53923.96 88888.00 2018-07-18 11:58:08.000 199 7864.25 949.37 53923.93 88888.00 2018-07-18 11:58:09.000 199 7864.31 949.45 53923.92 88888.00 2018-07-18 11:58:10.000 199 7864.38 949.52 53923.92 88888.00 2018-07-18 11:58:11.000 199 7864.45 949.60 53923.93 88888.00 2018-07-18 11:58:12.000 199 7864.52 949.68 53923.93 88888.00 2018-07-18 11:58:13.000 199 7864.59 949.78 53923.94 88888.00 2018-07-18 11:58:14.000 199 7864.67 949.91 53923.96 88888.00 2018-07-18 11:58:15.000 199 7864.76 950.02 53923.99 88888.00 2018-07-18 11:58:16.000 199 7864.85 950.12 53924.03 88888.00 2018-07-18 11:58:17.000 199 7864.96 950.22 53924.10 88888.00 2018-07-18 11:58:18.000 199 7865.07 950.32 53924.16 88888.00 2018-07-18 11:58:19.000 199 7865.20 950.43 53924.23 88888.00 2018-07-18 11:58:20.000 199 7865.35 950.58 53924.30 88888.00 2018-07-18 11:58:21.000 199 7865.49 950.77 53924.36 88888.00 2018-07-18 11:58:22.000 199 7865.63 950.96 53924.43 88888.00 2018-07-18 11:58:23.000 199 7865.79 951.18 53924.49 88888.00 2018-07-18 11:58:24.000 199 7865.95 951.44 53924.54 88888.00 2018-07-18 11:58:25.000 199 7866.13 951.71 53924.59 88888.00 2018-07-18 11:58:26.000 199 7866.28 951.99 53924.63 88888.00 2018-07-18 11:58:27.000 199 7866.40 952.28 53924.65 88888.00 2018-07-18 11:58:28.000 199 7866.49 952.57 53924.64 88888.00 2018-07-18 11:58:29.000 199 7866.57 952.85 53924.62 88888.00 2018-07-18 11:58:30.000 199 7866.64 953.14 53924.58 88888.00 2018-07-18 11:58:31.000 199 7866.68 953.43 53924.52 88888.00 2018-07-18 11:58:32.000 199 7866.71 953.71 53924.46 88888.00 2018-07-18 11:58:33.000 199 7866.74 953.96 53924.40 88888.00 2018-07-18 11:58:34.000 199 7866.75 954.19 53924.35 88888.00 2018-07-18 11:58:35.000 199 7866.75 954.41 53924.28 88888.00 2018-07-18 11:58:36.000 199 7866.75 954.61 53924.21 88888.00 2018-07-18 11:58:37.000 199 7866.75 954.76 53924.15 88888.00 2018-07-18 11:58:38.000 199 7866.74 954.90 53924.11 88888.00 2018-07-18 11:58:39.000 199 7866.72 955.03 53924.04 88888.00 2018-07-18 11:58:40.000 199 7866.71 955.14 53923.98 88888.00 2018-07-18 11:58:41.000 199 7866.71 955.22 53923.91 88888.00 2018-07-18 11:58:42.000 199 7866.69 955.30 53923.86 88888.00 2018-07-18 11:58:43.000 199 7866.67 955.35 53923.82 88888.00 2018-07-18 11:58:44.000 199 7866.66 955.38 53923.78 88888.00 2018-07-18 11:58:45.000 199 7866.63 955.40 53923.72 88888.00 2018-07-18 11:58:46.000 199 7866.61 955.39 53923.68 88888.00 2018-07-18 11:58:47.000 199 7866.60 955.37 53923.67 88888.00 2018-07-18 11:58:48.000 199 7866.59 955.35 53923.66 88888.00 2018-07-18 11:58:49.000 199 7866.60 955.31 53923.65 88888.00 2018-07-18 11:58:50.000 199 7866.63 955.29 53923.68 88888.00 2018-07-18 11:58:51.000 199 7866.69 955.30 53923.71 88888.00 2018-07-18 11:58:52.000 199 7866.77 955.33 53923.76 88888.00 2018-07-18 11:58:53.000 199 7866.88 955.39 53923.82 88888.00 2018-07-18 11:58:54.000 199 7866.99 955.46 53923.88 88888.00 2018-07-18 11:58:55.000 199 7867.11 955.54 53923.94 88888.00 2018-07-18 11:58:56.000 199 7867.24 955.66 53924.01 88888.00 2018-07-18 11:58:57.000 199 7867.40 955.82 53924.11 88888.00 2018-07-18 11:58:58.000 199 7867.57 956.02 53924.21 88888.00 2018-07-18 11:58:59.000 199 7867.74 956.25 53924.31 88888.00 2018-07-18 11:59:00.000 199 7867.94 956.49 53924.42 88888.00 2018-07-18 11:59:01.000 199 7868.18 956.75 53924.57 88888.00 2018-07-18 11:59:02.000 199 7868.45 957.01 53924.76 88888.00 2018-07-18 11:59:03.000 199 7868.73 957.23 53924.96 88888.00 2018-07-18 11:59:04.000 199 7869.03 957.44 53925.17 88888.00 2018-07-18 11:59:05.000 199 7869.31 957.62 53925.38 88888.00 2018-07-18 11:59:06.000 199 7869.55 957.77 53925.56 88888.00 2018-07-18 11:59:07.000 199 7869.79 957.90 53925.71 88888.00 2018-07-18 11:59:08.000 199 7870.00 958.04 53925.85 88888.00 2018-07-18 11:59:09.000 199 7870.18 958.18 53925.96 88888.00 2018-07-18 11:59:10.000 199 7870.29 958.35 53926.02 88888.00 2018-07-18 11:59:11.000 199 7870.35 958.48 53926.03 88888.00 2018-07-18 11:59:12.000 199 7870.38 958.55 53926.04 88888.00 2018-07-18 11:59:13.000 199 7870.41 958.60 53926.09 88888.00 2018-07-18 11:59:14.000 199 7870.44 958.67 53926.14 88888.00 2018-07-18 11:59:15.000 199 7870.46 958.73 53926.17 88888.00 2018-07-18 11:59:16.000 199 7870.48 958.81 53926.20 88888.00 2018-07-18 11:59:17.000 199 7870.46 958.92 53926.21 88888.00 2018-07-18 11:59:18.000 199 7870.41 959.04 53926.19 88888.00 2018-07-18 11:59:19.000 199 7870.36 959.15 53926.16 88888.00 2018-07-18 11:59:20.000 199 7870.31 959.27 53926.14 88888.00 2018-07-18 11:59:21.000 199 7870.26 959.42 53926.12 88888.00 2018-07-18 11:59:22.000 199 7870.21 959.59 53926.10 88888.00 2018-07-18 11:59:23.000 199 7870.15 959.76 53926.07 88888.00 2018-07-18 11:59:24.000 199 7870.09 959.92 53926.03 88888.00 2018-07-18 11:59:25.000 199 7870.04 960.08 53926.00 88888.00 2018-07-18 11:59:26.000 199 7869.99 960.23 53925.98 88888.00 2018-07-18 11:59:27.000 199 7869.94 960.38 53925.96 88888.00 2018-07-18 11:59:28.000 199 7869.89 960.51 53925.94 88888.00 2018-07-18 11:59:29.000 199 7869.83 960.62 53925.90 88888.00 2018-07-18 11:59:30.000 199 7869.76 960.72 53925.86 88888.00 2018-07-18 11:59:31.000 199 7869.68 960.79 53925.84 88888.00 2018-07-18 11:59:32.000 199 7869.59 960.84 53925.79 88888.00 2018-07-18 11:59:33.000 199 7869.49 960.86 53925.72 88888.00 2018-07-18 11:59:34.000 199 7869.37 960.84 53925.65 88888.00 2018-07-18 11:59:35.000 199 7869.25 960.77 53925.59 88888.00 2018-07-18 11:59:36.000 199 7869.13 960.66 53925.54 88888.00 2018-07-18 11:59:37.000 199 7869.00 960.53 53925.52 88888.00 2018-07-18 11:59:38.000 199 7868.88 960.36 53925.50 88888.00 2018-07-18 11:59:39.000 199 7868.77 960.14 53925.53 88888.00 2018-07-18 11:59:40.000 199 7868.68 959.90 53925.57 88888.00 2018-07-18 11:59:41.000 199 7868.62 959.65 53925.63 88888.00 2018-07-18 11:59:42.000 199 7868.58 959.37 53925.70 88888.00 2018-07-18 11:59:43.000 199 7868.57 959.08 53925.79 88888.00 2018-07-18 11:59:44.000 199 7868.57 958.82 53925.89 88888.00 2018-07-18 11:59:45.000 199 7868.59 958.54 53926.00 88888.00 2018-07-18 11:59:46.000 199 7868.62 958.29 53926.10 88888.00 2018-07-18 11:59:47.000 199 7868.68 958.06 53926.23 88888.00 2018-07-18 11:59:48.000 199 7868.76 957.85 53926.36 88888.00 2018-07-18 11:59:49.000 199 7868.84 957.65 53926.48 88888.00 2018-07-18 11:59:50.000 199 7868.93 957.49 53926.60 88888.00 2018-07-18 11:59:51.000 199 7869.01 957.35 53926.72 88888.00 2018-07-18 11:59:52.000 199 7869.07 957.26 53926.81 88888.00 2018-07-18 11:59:53.000 199 7869.14 957.21 53926.88 88888.00 2018-07-18 11:59:54.000 199 7869.21 957.20 53926.94 88888.00 2018-07-18 11:59:55.000 199 7869.25 957.21 53926.98 88888.00 2018-07-18 11:59:56.000 199 7869.30 957.25 53927.01 88888.00 2018-07-18 11:59:57.000 199 7869.33 957.32 53927.04 88888.00 2018-07-18 11:59:58.000 199 7869.35 957.39 53927.07 88888.00 2018-07-18 11:59:59.000 199 7869.39 957.47 53927.11 88888.00 2018-07-18 12:00:00.000 199 7869.42 957.56 53927.16 88888.00 2018-07-18 12:00:01.000 199 7869.45 957.65 53927.20 88888.00 2018-07-18 12:00:02.000 199 7869.47 957.73 53927.25 88888.00 2018-07-18 12:00:03.000 199 7869.50 957.81 53927.29 88888.00 2018-07-18 12:00:04.000 199 7869.51 957.87 53927.32 88888.00 2018-07-18 12:00:05.000 199 7869.50 957.93 53927.36 88888.00 2018-07-18 12:00:06.000 199 7869.49 957.97 53927.39 88888.00 2018-07-18 12:00:07.000 199 7869.47 958.02 53927.41 88888.00 2018-07-18 12:00:08.000 199 7869.44 958.07 53927.43 88888.00 2018-07-18 12:00:09.000 199 7869.41 958.10 53927.45 88888.00 2018-07-18 12:00:10.000 199 7869.37 958.13 53927.44 88888.00 2018-07-18 12:00:11.000 199 7869.29 958.17 53927.41 88888.00 2018-07-18 12:00:12.000 199 7869.20 958.22 53927.38 88888.00 2018-07-18 12:00:13.000 199 7869.11 958.26 53927.33 88888.00 2018-07-18 12:00:14.000 199 7869.01 958.29 53927.30 88888.00 2018-07-18 12:00:15.000 199 7868.90 958.29 53927.27 88888.00 2018-07-18 12:00:16.000 199 7868.76 958.26 53927.22 88888.00 2018-07-18 12:00:17.000 199 7868.60 958.18 53927.16 88888.00 2018-07-18 12:00:18.000 199 7868.42 958.05 53927.11 88888.00 2018-07-18 12:00:19.000 199 7868.21 957.88 53927.03 88888.00 2018-07-18 12:00:20.000 199 7867.99 957.66 53926.95 88888.00 2018-07-18 12:00:21.000 199 7867.74 957.40 53926.86 88888.00 2018-07-18 12:00:22.000 199 7867.48 957.10 53926.78 88888.00 2018-07-18 12:00:23.000 199 7867.22 956.77 53926.73 88888.00 2018-07-18 12:00:24.000 199 7866.98 956.41 53926.68 88888.00 2018-07-18 12:00:25.000 199 7866.77 956.05 53926.67 88888.00 2018-07-18 12:00:26.000 199 7866.60 955.70 53926.68 88888.00 2018-07-18 12:00:27.000 199 7866.44 955.37 53926.69 88888.00 2018-07-18 12:00:28.000 199 7866.29 955.05 53926.70 88888.00 2018-07-18 12:00:29.000 199 7866.18 954.75 53926.75 88888.00 2018-07-18 12:00:30.000 199 7866.08 954.47 53926.78 88888.00 2018-07-18 12:00:31.000 199 7866.00 954.24 53926.82 88888.00 2018-07-18 12:00:32.000 199 7865.96 954.06 53926.88 88888.00 2018-07-18 12:00:33.000 199 7865.94 953.89 53926.95 88888.00 2018-07-18 12:00:34.000 199 7865.94 953.74 53927.01 88888.00 2018-07-18 12:00:35.000 199 7865.96 953.62 53927.09 88888.00 2018-07-18 12:00:36.000 199 7866.01 953.53 53927.18 88888.00 2018-07-18 12:00:37.000 199 7866.08 953.48 53927.27 88888.00 2018-07-18 12:00:38.000 199 7866.17 953.45 53927.38 88888.00 2018-07-18 12:00:39.000 199 7866.27 953.45 53927.46 88888.00 2018-07-18 12:00:40.000 199 7866.35 953.48 53927.52 88888.00 2018-07-18 12:00:41.000 199 7866.44 953.55 53927.57 88888.00 2018-07-18 12:00:42.000 199 7866.54 953.65 53927.64 88888.00 2018-07-18 12:00:43.000 199 7866.63 953.73 53927.70 88888.00 2018-07-18 12:00:44.000 199 7866.72 953.82 53927.77 88888.00 2018-07-18 12:00:45.000 199 7866.81 953.90 53927.84 88888.00 2018-07-18 12:00:46.000 199 7866.87 953.96 53927.91 88888.00 2018-07-18 12:00:47.000 199 7866.91 954.01 53927.97 88888.00 2018-07-18 12:00:48.000 199 7866.94 954.03 53928.01 88888.00 2018-07-18 12:00:49.000 199 7866.95 954.03 53928.04 88888.00 2018-07-18 12:00:50.000 199 7866.93 954.02 53928.05 88888.00 2018-07-18 12:00:51.000 199 7866.88 953.98 53928.05 88888.00 2018-07-18 12:00:52.000 199 7866.81 953.94 53928.06 88888.00 2018-07-18 12:00:53.000 199 7866.76 953.89 53928.06 88888.00 2018-07-18 12:00:54.000 199 7866.71 953.84 53928.08 88888.00 2018-07-18 12:00:55.000 199 7866.65 953.78 53928.09 88888.00 2018-07-18 12:00:56.000 199 7866.58 953.71 53928.09 88888.00 2018-07-18 12:00:57.000 199 7866.52 953.65 53928.09 88888.00 2018-07-18 12:00:58.000 199 7866.44 953.60 53928.09 88888.00 2018-07-18 12:00:59.000 199 7866.35 953.52 53928.08 88888.00 2018-07-18 12:01:00.000 199 7866.26 953.45 53928.05 88888.00 2018-07-18 12:01:01.000 199 7866.16 953.38 53928.02 88888.00 2018-07-18 12:01:02.000 199 7866.07 953.32 53928.00 88888.00 2018-07-18 12:01:03.000 199 7865.95 953.25 53927.97 88888.00 2018-07-18 12:01:04.000 199 7865.84 953.14 53927.93 88888.00 2018-07-18 12:01:05.000 199 7865.74 953.03 53927.92 88888.00 2018-07-18 12:01:06.000 199 7865.66 952.91 53927.92 88888.00 2018-07-18 12:01:07.000 199 7865.59 952.77 53927.93 88888.00 2018-07-18 12:01:08.000 199 7865.54 952.63 53927.96 88888.00 2018-07-18 12:01:09.000 199 7865.51 952.49 53928.01 88888.00 2018-07-18 12:01:10.000 199 7865.51 952.36 53928.05 88888.00 2018-07-18 12:01:11.000 199 7865.52 952.23 53928.10 88888.00 2018-07-18 12:01:12.000 199 7865.53 952.13 53928.16 88888.00 2018-07-18 12:01:13.000 199 7865.55 952.04 53928.20 88888.00 2018-07-18 12:01:14.000 199 7865.58 951.97 53928.26 88888.00 2018-07-18 12:01:15.000 199 7865.63 951.92 53928.31 88888.00 2018-07-18 12:01:16.000 199 7865.66 951.90 53928.34 88888.00 2018-07-18 12:01:17.000 199 7865.69 951.91 53928.37 88888.00 2018-07-18 12:01:18.000 199 7865.73 951.96 53928.41 88888.00 2018-07-18 12:01:19.000 199 7865.77 952.03 53928.43 88888.00 2018-07-18 12:01:20.000 199 7865.81 952.12 53928.44 88888.00 2018-07-18 12:01:21.000 199 7865.87 952.22 53928.45 88888.00 2018-07-18 12:01:22.000 199 7865.92 952.36 53928.46 88888.00 2018-07-18 12:01:23.000 199 7865.98 952.51 53928.45 88888.00 2018-07-18 12:01:24.000 199 7866.03 952.65 53928.44 88888.00 2018-07-18 12:01:25.000 199 7866.08 952.77 53928.45 88888.00 2018-07-18 12:01:26.000 199 7866.14 952.88 53928.46 88888.00 2018-07-18 12:01:27.000 199 7866.17 952.97 53928.45 88888.00 2018-07-18 12:01:28.000 199 7866.18 953.04 53928.44 88888.00 2018-07-18 12:01:29.000 199 7866.21 953.08 53928.44 88888.00 2018-07-18 12:01:30.000 199 7866.24 953.12 53928.47 88888.00 2018-07-18 12:01:31.000 199 7866.27 953.12 53928.50 88888.00 2018-07-18 12:01:32.000 199 7866.28 953.09 53928.51 88888.00 2018-07-18 12:01:33.000 199 7866.28 953.06 53928.53 88888.00 2018-07-18 12:01:34.000 199 7866.29 953.01 53928.57 88888.00 2018-07-18 12:01:35.000 199 7866.30 952.92 53928.61 88888.00 2018-07-18 12:01:36.000 199 7866.31 952.81 53928.63 88888.00 2018-07-18 12:01:37.000 199 7866.31 952.68 53928.68 88888.00 2018-07-18 12:01:38.000 199 7866.29 952.54 53928.73 88888.00 2018-07-18 12:01:39.000 199 7866.25 952.40 53928.75 88888.00 2018-07-18 12:01:40.000 199 7866.21 952.26 53928.76 88888.00 2018-07-18 12:01:41.000 199 7866.16 952.14 53928.76 88888.00 2018-07-18 12:01:42.000 199 7866.10 952.02 53928.76 88888.00 2018-07-18 12:01:43.000 199 7866.02 951.89 53928.75 88888.00 2018-07-18 12:01:44.000 199 7865.94 951.76 53928.72 88888.00 2018-07-18 12:01:45.000 199 7865.85 951.66 53928.69 88888.00 2018-07-18 12:01:46.000 199 7865.76 951.57 53928.67 88888.00 2018-07-18 12:01:47.000 199 7865.66 951.46 53928.65 88888.00 2018-07-18 12:01:48.000 199 7865.57 951.38 53928.62 88888.00 2018-07-18 12:01:49.000 199 7865.47 951.31 53928.58 88888.00 2018-07-18 12:01:50.000 199 7865.37 951.23 53928.53 88888.00 2018-07-18 12:01:51.000 199 7865.28 951.14 53928.48 88888.00 2018-07-18 12:01:52.000 199 7865.19 951.03 53928.46 88888.00 2018-07-18 12:01:53.000 199 7865.10 950.92 53928.43 88888.00 2018-07-18 12:01:54.000 199 7865.00 950.83 53928.39 88888.00 2018-07-18 12:01:55.000 199 7864.91 950.74 53928.34 88888.00 2018-07-18 12:01:56.000 199 7864.82 950.62 53928.31 88888.00 2018-07-18 12:01:57.000 199 7864.74 950.50 53928.26 88888.00 2018-07-18 12:01:58.000 199 7864.65 950.37 53928.21 88888.00 2018-07-18 12:01:59.000 199 7864.57 950.23 53928.16 88888.00 2018-07-18 12:02:00.000 199 7864.50 950.07 53928.12 88888.00 2018-07-18 12:02:01.000 199 7864.42 949.93 53928.07 88888.00 2018-07-18 12:02:02.000 199 7864.35 949.77 53928.04 88888.00 2018-07-18 12:02:03.000 199 7864.28 949.58 53928.00 88888.00 2018-07-18 12:02:04.000 199 7864.21 949.40 53927.95 88888.00 2018-07-18 12:02:05.000 199 7864.15 949.23 53927.90 88888.00 2018-07-18 12:02:06.000 199 7864.10 949.03 53927.87 88888.00 2018-07-18 12:02:07.000 199 7864.06 948.82 53927.85 88888.00 2018-07-18 12:02:08.000 199 7864.02 948.63 53927.84 88888.00 2018-07-18 12:02:09.000 199 7863.99 948.43 53927.84 88888.00 2018-07-18 12:02:10.000 199 7863.99 948.23 53927.84 88888.00 2018-07-18 12:02:11.000 199 7864.00 948.06 53927.86 88888.00 2018-07-18 12:02:12.000 199 7864.03 947.88 53927.88 88888.00 2018-07-18 12:02:13.000 199 7864.08 947.71 53927.92 88888.00 2018-07-18 12:02:14.000 199 7864.14 947.56 53927.99 88888.00 2018-07-18 12:02:15.000 199 7864.21 947.40 53928.04 88888.00 2018-07-18 12:02:16.000 199 7864.29 947.25 53928.09 88888.00 2018-07-18 12:02:17.000 199 7864.37 947.13 53928.14 88888.00 2018-07-18 12:02:18.000 199 7864.44 947.03 53928.19 88888.00 2018-07-18 12:02:19.000 199 7864.51 946.94 53928.21 88888.00 2018-07-18 12:02:20.000 199 7864.58 946.88 53928.25 88888.00 2018-07-18 12:02:21.000 199 7864.66 946.83 53928.30 88888.00 2018-07-18 12:02:22.000 199 7864.75 946.81 53928.35 88888.00 2018-07-18 12:02:23.000 199 7864.82 946.80 53928.36 88888.00 2018-07-18 12:02:24.000 199 7864.86 946.78 53928.37 88888.00 2018-07-18 12:02:25.000 199 7864.90 946.78 53928.36 88888.00 2018-07-18 12:02:26.000 199 7864.91 946.77 53928.34 88888.00 2018-07-18 12:02:27.000 199 7864.92 946.74 53928.32 88888.00 2018-07-18 12:02:28.000 199 7864.90 946.72 53928.29 88888.00 2018-07-18 12:02:29.000 199 7864.86 946.70 53928.23 88888.00 2018-07-18 12:02:30.000 199 7864.80 946.69 53928.15 88888.00 2018-07-18 12:02:31.000 199 7864.72 946.68 53928.05 88888.00 2018-07-18 12:02:32.000 199 7864.62 946.67 53927.94 88888.00 2018-07-18 12:02:33.000 199 7864.51 946.67 53927.83 88888.00 2018-07-18 12:02:34.000 199 7864.40 946.68 53927.71 88888.00 2018-07-18 12:02:35.000 199 7864.28 946.68 53927.59 88888.00 2018-07-18 12:02:36.000 199 7864.17 946.68 53927.47 88888.00 2018-07-18 12:02:37.000 199 7864.04 946.66 53927.34 88888.00 2018-07-18 12:02:38.000 199 7863.93 946.64 53927.23 88888.00 2018-07-18 12:02:39.000 199 7863.84 946.60 53927.13 88888.00 2018-07-18 12:02:40.000 199 7863.74 946.55 53927.04 88888.00 2018-07-18 12:02:41.000 199 7863.64 946.50 53926.94 88888.00 2018-07-18 12:02:42.000 199 7863.54 946.43 53926.85 88888.00 2018-07-18 12:02:43.000 199 7863.47 946.36 53926.78 88888.00 2018-07-18 12:02:44.000 199 7863.42 946.27 53926.71 88888.00 2018-07-18 12:02:45.000 199 7863.37 946.17 53926.64 88888.00 2018-07-18 12:02:46.000 199 7863.32 946.08 53926.58 88888.00 2018-07-18 12:02:47.000 199 7863.31 945.99 53926.54 88888.00 2018-07-18 12:02:48.000 199 7863.33 945.89 53926.52 88888.00 2018-07-18 12:02:49.000 199 7863.40 945.79 53926.54 88888.00 2018-07-18 12:02:50.000 199 7863.48 945.70 53926.58 88888.00 2018-07-18 12:02:51.000 199 7863.58 945.62 53926.61 88888.00 2018-07-18 12:02:52.000 199 7863.70 945.54 53926.67 88888.00 2018-07-18 12:02:53.000 199 7863.86 945.48 53926.74 88888.00 2018-07-18 12:02:54.000 199 7864.04 945.43 53926.82 88888.00 2018-07-18 12:02:55.000 199 7864.24 945.37 53926.93 88888.00 2018-07-18 12:02:56.000 199 7864.47 945.30 53927.07 88888.00 2018-07-18 12:02:57.000 199 7864.71 945.24 53927.20 88888.00 2018-07-18 12:02:58.000 199 7864.95 945.15 53927.35 88888.00 2018-07-18 12:02:59.000 199 7865.20 945.04 53927.50 88888.00 2018-07-18 12:03:00.000 199 7865.44 944.94 53927.63 88888.00 2018-07-18 12:03:01.000 199 7865.66 944.83 53927.75 88888.00 2018-07-18 12:03:02.000 199 7865.90 944.72 53927.88 88888.00 2018-07-18 12:03:03.000 199 7866.12 944.62 53927.99 88888.00 2018-07-18 12:03:04.000 199 7866.31 944.50 53928.08 88888.00 2018-07-18 12:03:05.000 199 7866.51 944.38 53928.18 88888.00 2018-07-18 12:03:06.000 199 7866.72 944.29 53928.28 88888.00 2018-07-18 12:03:07.000 199 7866.88 944.20 53928.36 88888.00 2018-07-18 12:03:08.000 199 7867.01 944.10 53928.42 88888.00 2018-07-18 12:03:09.000 199 7867.13 944.03 53928.46 88888.00 2018-07-18 12:03:10.000 199 7867.24 943.97 53928.50 88888.00 2018-07-18 12:03:11.000 199 7867.32 943.94 53928.50 88888.00 2018-07-18 12:03:12.000 199 7867.37 943.91 53928.48 88888.00 2018-07-18 12:03:13.000 199 7867.41 943.89 53928.45 88888.00 2018-07-18 12:03:14.000 199 7867.44 943.87 53928.42 88888.00 2018-07-18 12:03:15.000 199 7867.46 943.87 53928.39 88888.00 2018-07-18 12:03:16.000 199 7867.47 943.89 53928.36 88888.00 2018-07-18 12:03:17.000 199 7867.48 943.91 53928.33 88888.00 2018-07-18 12:03:18.000 199 7867.48 943.93 53928.30 88888.00 2018-07-18 12:03:19.000 199 7867.49 943.97 53928.27 88888.00 2018-07-18 12:03:20.000 199 7867.51 944.00 53928.22 88888.00 2018-07-18 12:03:21.000 199 7867.52 944.02 53928.19 88888.00 2018-07-18 12:03:22.000 199 7867.54 944.05 53928.17 88888.00 2018-07-18 12:03:23.000 199 7867.57 944.10 53928.15 88888.00 2018-07-18 12:03:24.000 199 7867.61 944.14 53928.13 88888.00 2018-07-18 12:03:25.000 199 7867.66 944.21 53928.12 88888.00 2018-07-18 12:03:26.000 199 7867.71 944.27 53928.13 88888.00 2018-07-18 12:03:27.000 199 7867.76 944.33 53928.13 88888.00 2018-07-18 12:03:28.000 199 7867.82 944.41 53928.12 88888.00 2018-07-18 12:03:29.000 199 7867.87 944.51 53928.10 88888.00 2018-07-18 12:03:30.000 199 7867.92 944.60 53928.09 88888.00 2018-07-18 12:03:31.000 199 7867.97 944.67 53928.09 88888.00 2018-07-18 12:03:32.000 199 7868.00 944.73 53928.06 88888.00 2018-07-18 12:03:33.000 199 7868.04 944.78 53928.04 88888.00 2018-07-18 12:03:34.000 199 7868.08 944.84 53928.02 88888.00 2018-07-18 12:03:35.000 199 7868.12 944.87 53928.00 88888.00 2018-07-18 12:03:36.000 199 7868.15 944.89 53927.98 88888.00 2018-07-18 12:03:37.000 199 7868.20 944.92 53927.96 88888.00 2018-07-18 12:03:38.000 199 7868.24 944.96 53927.93 88888.00 2018-07-18 12:03:39.000 199 7868.27 945.01 53927.90 88888.00 2018-07-18 12:03:40.000 199 7868.32 945.06 53927.89 88888.00 2018-07-18 12:03:41.000 199 7868.39 945.12 53927.88 88888.00 2018-07-18 12:03:42.000 199 7868.46 945.17 53927.88 88888.00 2018-07-18 12:03:43.000 199 7868.53 945.23 53927.88 88888.00 2018-07-18 12:03:44.000 199 7868.62 945.29 53927.88 88888.00 2018-07-18 12:03:45.000 199 7868.71 945.35 53927.89 88888.00 2018-07-18 12:03:46.000 199 7868.81 945.40 53927.90 88888.00 2018-07-18 12:03:47.000 199 7868.91 945.44 53927.91 88888.00 2018-07-18 12:03:48.000 199 7869.01 945.45 53927.93 88888.00 2018-07-18 12:03:49.000 199 7869.10 945.47 53927.93 88888.00 2018-07-18 12:03:50.000 199 7869.19 945.49 53927.93 88888.00 2018-07-18 12:03:51.000 199 7869.26 945.48 53927.90 88888.00 2018-07-18 12:03:52.000 199 7869.33 945.47 53927.88 88888.00 2018-07-18 12:03:53.000 199 7869.38 945.44 53927.85 88888.00 2018-07-18 12:03:54.000 199 7869.44 945.40 53927.83 88888.00 2018-07-18 12:03:55.000 199 7869.49 945.35 53927.81 88888.00 2018-07-18 12:03:56.000 199 7869.53 945.28 53927.77 88888.00 2018-07-18 12:03:57.000 199 7869.55 945.18 53927.73 88888.00 2018-07-18 12:03:58.000 199 7869.58 945.07 53927.69 88888.00 2018-07-18 12:03:59.000 199 7869.61 944.94 53927.65 88888.00 2018-07-18 12:04:00.000 199 7869.63 944.79 53927.61 88888.00 2018-07-18 12:04:01.000 199 7869.65 944.63 53927.56 88888.00 2018-07-18 12:04:02.000 199 7869.66 944.45 53927.52 88888.00 2018-07-18 12:04:03.000 199 7869.69 944.26 53927.50 88888.00 2018-07-18 12:04:04.000 199 7869.74 944.07 53927.48 88888.00 2018-07-18 12:04:05.000 199 7869.80 943.88 53927.48 88888.00 2018-07-18 12:04:06.000 199 7869.88 943.69 53927.49 88888.00 2018-07-18 12:04:07.000 199 7869.97 943.51 53927.51 88888.00 2018-07-18 12:04:08.000 199 7870.07 943.34 53927.54 88888.00 2018-07-18 12:04:09.000 199 7870.19 943.18 53927.59 88888.00 2018-07-18 12:04:10.000 199 7870.32 943.05 53927.62 88888.00 2018-07-18 12:04:11.000 199 7870.44 942.91 53927.66 88888.00 2018-07-18 12:04:12.000 199 7870.58 942.79 53927.72 88888.00 2018-07-18 12:04:13.000 199 7870.74 942.71 53927.79 88888.00 2018-07-18 12:04:14.000 199 7870.88 942.65 53927.83 88888.00 2018-07-18 12:04:15.000 199 7871.02 942.60 53927.87 88888.00 2018-07-18 12:04:16.000 199 7871.16 942.56 53927.91 88888.00 2018-07-18 12:04:17.000 199 7871.30 942.57 53927.93 88888.00 2018-07-18 12:04:18.000 199 7871.44 942.61 53927.93 88888.00 2018-07-18 12:04:19.000 199 7871.57 942.68 53927.91 88888.00 2018-07-18 12:04:20.000 199 7871.70 942.78 53927.90 88888.00 2018-07-18 12:04:21.000 199 7871.82 942.92 53927.89 88888.00 2018-07-18 12:04:22.000 199 7871.94 943.10 53927.85 88888.00 2018-07-18 12:04:23.000 199 7872.06 943.31 53927.80 88888.00 2018-07-18 12:04:24.000 199 7872.18 943.52 53927.76 88888.00 2018-07-18 12:04:25.000 199 7872.30 943.74 53927.71 88888.00 2018-07-18 12:04:26.000 199 7872.42 943.99 53927.68 88888.00 2018-07-18 12:04:27.000 199 7872.54 944.25 53927.67 88888.00 2018-07-18 12:04:28.000 199 7872.65 944.48 53927.63 88888.00 2018-07-18 12:04:29.000 199 7872.74 944.68 53927.58 88888.00 2018-07-18 12:04:30.000 199 7872.83 944.88 53927.56 88888.00 2018-07-18 12:04:31.000 199 7872.92 945.06 53927.52 88888.00 2018-07-18 12:04:32.000 199 7873.00 945.20 53927.47 88888.00 2018-07-18 12:04:33.000 199 7873.06 945.31 53927.44 88888.00 2018-07-18 12:04:34.000 199 7873.13 945.39 53927.41 88888.00 2018-07-18 12:04:35.000 199 7873.18 945.45 53927.38 88888.00 2018-07-18 12:04:36.000 199 7873.23 945.51 53927.35 88888.00 2018-07-18 12:04:37.000 199 7873.29 945.57 53927.30 88888.00 2018-07-18 12:04:38.000 199 7873.35 945.62 53927.26 88888.00 2018-07-18 12:04:39.000 199 7873.39 945.65 53927.23 88888.00 2018-07-18 12:04:40.000 199 7873.44 945.70 53927.21 88888.00 2018-07-18 12:04:41.000 199 7873.51 945.75 53927.21 88888.00 2018-07-18 12:04:42.000 199 7873.58 945.79 53927.20 88888.00 2018-07-18 12:04:43.000 199 7873.67 945.84 53927.19 88888.00 2018-07-18 12:04:44.000 199 7873.75 945.89 53927.18 88888.00 2018-07-18 12:04:45.000 199 7873.82 945.93 53927.18 88888.00 2018-07-18 12:04:46.000 199 7873.91 945.97 53927.19 88888.00 2018-07-18 12:04:47.000 199 7874.00 946.02 53927.19 88888.00 2018-07-18 12:04:48.000 199 7874.09 946.09 53927.20 88888.00 2018-07-18 12:04:49.000 199 7874.19 946.14 53927.22 88888.00 2018-07-18 12:04:50.000 199 7874.28 946.16 53927.24 88888.00 2018-07-18 12:04:51.000 199 7874.36 946.18 53927.23 88888.00 2018-07-18 12:04:52.000 199 7874.43 946.17 53927.23 88888.00 2018-07-18 12:04:53.000 199 7874.51 946.17 53927.25 88888.00 2018-07-18 12:04:54.000 199 7874.61 946.18 53927.29 88888.00 2018-07-18 12:04:55.000 199 7874.71 946.18 53927.34 88888.00 2018-07-18 12:04:56.000 199 7874.80 946.17 53927.37 88888.00 2018-07-18 12:04:57.000 199 7874.89 946.16 53927.39 88888.00 2018-07-18 12:04:58.000 199 7875.00 946.17 53927.40 88888.00 2018-07-18 12:04:59.000 199 7875.09 946.20 53927.42 88888.00 2018-07-18 12:05:00.000 199 7875.17 946.23 53927.44 88888.00 2018-07-18 12:05:01.000 199 7875.27 946.27 53927.48 88888.00 2018-07-18 12:05:02.000 199 7875.40 946.33 53927.55 88888.00 2018-07-18 12:05:03.000 199 7875.56 946.43 53927.60 88888.00 2018-07-18 12:05:04.000 199 7875.71 946.55 53927.65 88888.00 2018-07-18 12:05:05.000 199 7875.88 946.71 53927.70 88888.00 2018-07-18 12:05:06.000 199 7876.06 946.90 53927.73 88888.00 2018-07-18 12:05:07.000 199 7876.23 947.12 53927.76 88888.00 2018-07-18 12:05:08.000 199 7876.42 947.40 53927.81 88888.00 2018-07-18 12:05:09.000 199 7876.63 947.68 53927.86 88888.00 2018-07-18 12:05:10.000 199 7876.82 947.90 53927.91 88888.00 2018-07-18 12:05:11.000 199 7877.02 948.12 53927.98 88888.00 2018-07-18 12:05:12.000 199 7877.18 948.33 53928.02 88888.00 2018-07-18 12:05:13.000 199 7877.31 948.50 53928.00 88888.00 2018-07-18 12:05:14.000 199 7877.42 948.67 53927.98 88888.00 2018-07-18 12:05:15.000 199 7877.51 948.83 53927.97 88888.00 2018-07-18 12:05:16.000 199 7877.60 948.97 53927.96 88888.00 2018-07-18 12:05:17.000 199 7877.68 949.10 53927.93 88888.00 2018-07-18 12:05:18.000 199 7877.75 949.23 53927.90 88888.00 2018-07-18 12:05:19.000 199 7877.81 949.36 53927.88 88888.00 2018-07-18 12:05:20.000 199 7877.88 949.49 53927.88 88888.00 2018-07-18 12:05:21.000 199 7877.95 949.63 53927.88 88888.00 2018-07-18 12:05:22.000 199 7878.01 949.77 53927.87 88888.00 2018-07-18 12:05:23.000 199 7878.07 949.87 53927.88 88888.00 2018-07-18 12:05:24.000 199 7878.12 949.98 53927.90 88888.00 2018-07-18 12:05:25.000 199 7878.17 950.11 53927.90 88888.00 2018-07-18 12:05:26.000 199 7878.23 950.24 53927.91 88888.00 2018-07-18 12:05:27.000 199 7878.30 950.38 53927.94 88888.00 2018-07-18 12:05:28.000 199 7878.37 950.54 53927.97 88888.00 2018-07-18 12:05:29.000 199 7878.46 950.67 53928.02 88888.00 2018-07-18 12:05:30.000 199 7878.54 950.80 53928.07 88888.00 2018-07-18 12:05:31.000 199 7878.64 950.95 53928.11 88888.00 2018-07-18 12:05:32.000 199 7878.75 951.08 53928.17 88888.00 2018-07-18 12:05:33.000 199 7878.84 951.18 53928.25 88888.00 2018-07-18 12:05:34.000 199 7878.92 951.29 53928.30 88888.00 2018-07-18 12:05:35.000 199 7879.01 951.40 53928.35 88888.00 2018-07-18 12:05:36.000 199 7879.10 951.48 53928.41 88888.00 2018-07-18 12:05:37.000 199 7879.16 951.51 53928.46 88888.00 2018-07-18 12:05:38.000 199 7879.19 951.54 53928.49 88888.00 2018-07-18 12:05:39.000 199 7879.20 951.55 53928.51 88888.00 2018-07-18 12:05:40.000 199 7879.21 951.53 53928.53 88888.00 2018-07-18 12:05:41.000 199 7879.20 951.49 53928.53 88888.00 2018-07-18 12:05:42.000 199 7879.15 951.46 53928.51 88888.00 2018-07-18 12:05:43.000 199 7879.08 951.42 53928.50 88888.00 2018-07-18 12:05:44.000 199 7879.02 951.37 53928.49 88888.00 2018-07-18 12:05:45.000 199 7878.96 951.32 53928.48 88888.00 2018-07-18 12:05:46.000 199 7878.92 951.31 53928.50 88888.00 2018-07-18 12:05:47.000 199 7878.92 951.32 53928.55 88888.00 2018-07-18 12:05:48.000 199 7878.95 951.35 53928.62 88888.00 2018-07-18 12:05:49.000 199 7878.98 951.41 53928.68 88888.00 2018-07-18 12:05:50.000 199 7879.02 951.49 53928.73 88888.00 2018-07-18 12:05:51.000 199 7879.05 951.58 53928.78 88888.00 2018-07-18 12:05:52.000 199 7879.10 951.71 53928.83 88888.00 2018-07-18 12:05:53.000 199 7879.16 951.87 53928.88 88888.00 2018-07-18 12:05:54.000 199 7879.21 952.06 53928.92 88888.00 2018-07-18 12:05:55.000 199 7879.24 952.24 53928.96 88888.00 2018-07-18 12:05:56.000 199 7879.27 952.42 53928.97 88888.00 2018-07-18 12:05:57.000 199 7879.27 952.61 53928.98 88888.00 2018-07-18 12:05:58.000 199 7879.25 952.76 53928.96 88888.00 2018-07-18 12:05:59.000 199 7879.21 952.89 53928.93 88888.00 2018-07-18 12:06:00.000 199 7879.17 953.01 53928.91 88888.00 2018-07-18 12:06:01.000 199 7879.10 953.08 53928.90 88888.00 2018-07-18 12:06:02.000 199 7879.02 953.12 53928.88 88888.00 2018-07-18 12:06:03.000 199 7878.93 953.14 53928.86 88888.00 2018-07-18 12:06:04.000 199 7878.84 953.13 53928.86 88888.00 2018-07-18 12:06:05.000 199 7878.75 953.10 53928.86 88888.00 2018-07-18 12:06:06.000 199 7878.67 953.06 53928.86 88888.00 2018-07-18 12:06:07.000 199 7878.59 953.01 53928.88 88888.00 2018-07-18 12:06:08.000 199 7878.52 952.96 53928.92 88888.00 2018-07-18 12:06:09.000 199 7878.46 952.91 53928.96 88888.00 2018-07-18 12:06:10.000 199 7878.40 952.86 53928.99 88888.00 2018-07-18 12:06:11.000 199 7878.36 952.82 53929.03 88888.00 2018-07-18 12:06:12.000 199 7878.34 952.77 53929.10 88888.00 2018-07-18 12:06:13.000 199 7878.31 952.74 53929.16 88888.00 2018-07-18 12:06:14.000 199 7878.30 952.73 53929.22 88888.00 2018-07-18 12:06:15.000 199 7878.31 952.72 53929.30 88888.00 2018-07-18 12:06:16.000 199 7878.31 952.70 53929.37 88888.00 2018-07-18 12:06:17.000 199 7878.32 952.69 53929.42 88888.00 2018-07-18 12:06:18.000 199 7878.34 952.69 53929.48 88888.00 2018-07-18 12:06:19.000 199 7878.38 952.70 53929.55 88888.00 2018-07-18 12:06:20.000 199 7878.42 952.72 53929.62 88888.00 2018-07-18 12:06:21.000 199 7878.46 952.74 53929.68 88888.00 2018-07-18 12:06:22.000 199 7878.52 952.76 53929.77 88888.00 2018-07-18 12:06:23.000 199 7878.58 952.77 53929.86 88888.00 2018-07-18 12:06:24.000 199 7878.62 952.76 53929.93 88888.00 2018-07-18 12:06:25.000 199 7878.66 952.71 53929.99 88888.00 2018-07-18 12:06:26.000 199 7878.67 952.67 53930.04 88888.00 2018-07-18 12:06:27.000 199 7878.66 952.60 53930.09 88888.00 2018-07-18 12:06:28.000 199 7878.62 952.51 53930.11 88888.00 2018-07-18 12:06:29.000 199 7878.56 952.41 53930.11 88888.00 2018-07-18 12:06:30.000 199 7878.49 952.27 53930.13 88888.00 2018-07-18 12:06:31.000 199 7878.41 952.11 53930.16 88888.00 2018-07-18 12:06:32.000 199 7878.31 951.93 53930.17 88888.00 2018-07-18 12:06:33.000 199 7878.20 951.73 53930.16 88888.00 2018-07-18 12:06:34.000 199 7878.08 951.54 53930.16 88888.00 2018-07-18 12:06:35.000 199 7877.96 951.35 53930.16 88888.00 2018-07-18 12:06:36.000 199 7877.84 951.16 53930.16 88888.00 2018-07-18 12:06:37.000 199 7877.71 950.99 53930.15 88888.00 2018-07-18 12:06:38.000 199 7877.57 950.85 53930.14 88888.00 2018-07-18 12:06:39.000 199 7877.43 950.73 53930.12 88888.00 2018-07-18 12:06:40.000 199 7877.30 950.60 53930.12 88888.00 2018-07-18 12:06:41.000 199 7877.18 950.47 53930.11 88888.00 2018-07-18 12:06:42.000 199 7877.05 950.36 53930.08 88888.00 2018-07-18 12:06:43.000 199 7876.91 950.27 53930.06 88888.00 2018-07-18 12:06:44.000 199 7876.79 950.17 53930.05 88888.00 2018-07-18 12:06:45.000 199 7876.67 950.06 53930.05 88888.00 2018-07-18 12:06:46.000 199 7876.56 949.97 53930.05 88888.00 2018-07-18 12:06:47.000 199 7876.47 949.89 53930.06 88888.00 2018-07-18 12:06:48.000 199 7876.40 949.82 53930.07 88888.00 2018-07-18 12:06:49.000 199 7876.32 949.73 53930.08 88888.00 2018-07-18 12:06:50.000 199 7876.24 949.65 53930.09 88888.00 2018-07-18 12:06:51.000 199 7876.18 949.59 53930.10 88888.00 2018-07-18 12:06:52.000 199 7876.10 949.50 53930.12 88888.00 2018-07-18 12:06:53.000 199 7876.02 949.39 53930.13 88888.00 2018-07-18 12:06:54.000 199 7875.94 949.30 53930.13 88888.00 2018-07-18 12:06:55.000 199 7875.83 949.20 53930.12 88888.00 2018-07-18 12:06:56.000 199 7875.72 949.09 53930.10 88888.00 2018-07-18 12:06:57.000 199 7875.61 948.97 53930.09 88888.00 2018-07-18 12:06:58.000 199 7875.50 948.85 53930.09 88888.00 2018-07-18 12:06:59.000 199 7875.36 948.74 53930.07 88888.00 2018-07-18 12:07:00.000 199 7875.23 948.64 53930.05 88888.00 2018-07-18 12:07:01.000 199 7875.11 948.55 53930.03 88888.00 2018-07-18 12:07:02.000 199 7875.00 948.49 53930.02 88888.00 2018-07-18 12:07:03.000 199 7874.90 948.45 53930.01 88888.00 2018-07-18 12:07:04.000 199 7874.82 948.42 53930.03 88888.00 2018-07-18 12:07:05.000 199 7874.77 948.41 53930.07 88888.00 2018-07-18 12:07:06.000 199 7874.76 948.43 53930.12 88888.00 2018-07-18 12:07:07.000 199 7874.75 948.44 53930.18 88888.00 2018-07-18 12:07:08.000 199 7874.74 948.47 53930.24 88888.00 2018-07-18 12:07:09.000 199 7874.75 948.50 53930.30 88888.00 2018-07-18 12:07:10.000 199 7874.77 948.52 53930.37 88888.00 2018-07-18 12:07:11.000 199 7874.78 948.55 53930.44 88888.00 2018-07-18 12:07:12.000 199 7874.78 948.57 53930.49 88888.00 2018-07-18 12:07:13.000 199 7874.78 948.57 53930.54 88888.00 2018-07-18 12:07:14.000 199 7874.77 948.55 53930.59 88888.00 2018-07-18 12:07:15.000 199 7874.76 948.53 53930.62 88888.00 2018-07-18 12:07:16.000 199 7874.74 948.48 53930.65 88888.00 2018-07-18 12:07:17.000 199 7874.69 948.41 53930.66 88888.00 2018-07-18 12:07:18.000 199 7874.61 948.31 53930.66 88888.00 2018-07-18 12:07:19.000 199 7874.53 948.18 53930.65 88888.00 2018-07-18 12:07:20.000 199 7874.44 948.04 53930.62 88888.00 2018-07-18 12:07:21.000 199 7874.34 947.89 53930.60 88888.00 2018-07-18 12:07:22.000 199 7874.23 947.73 53930.56 88888.00 2018-07-18 12:07:23.000 199 7874.11 947.57 53930.52 88888.00 2018-07-18 12:07:24.000 199 7873.97 947.39 53930.46 88888.00 2018-07-18 12:07:25.000 199 7873.82 947.20 53930.40 88888.00 2018-07-18 12:07:26.000 199 7873.63 947.00 53930.31 88888.00 2018-07-18 12:07:27.000 199 7873.44 946.81 53930.21 88888.00 2018-07-18 12:07:28.000 199 7873.25 946.63 53930.12 88888.00 2018-07-18 12:07:29.000 199 7873.06 946.46 53930.02 88888.00 2018-07-18 12:07:30.000 199 7872.85 946.29 53929.93 88888.00 2018-07-18 12:07:31.000 199 7872.69 946.14 53929.84 88888.00 2018-07-18 12:07:32.000 199 7872.57 946.02 53929.76 88888.00 2018-07-18 12:07:33.000 199 7872.44 945.91 53929.70 88888.00 2018-07-18 12:07:34.000 199 7872.33 945.82 53929.64 88888.00 2018-07-18 12:07:35.000 199 7872.24 945.73 53929.59 88888.00 2018-07-18 12:07:36.000 199 7872.17 945.66 53929.54 88888.00 2018-07-18 12:07:37.000 199 7872.09 945.58 53929.50 88888.00 2018-07-18 12:07:38.000 199 7872.01 945.51 53929.47 88888.00 2018-07-18 12:07:39.000 199 7871.95 945.43 53929.46 88888.00 2018-07-18 12:07:40.000 199 7871.89 945.32 53929.46 88888.00 2018-07-18 12:07:41.000 199 7871.86 945.19 53929.49 88888.00 2018-07-18 12:07:42.000 199 7871.85 945.07 53929.52 88888.00 2018-07-18 12:07:43.000 199 7871.86 944.93 53929.56 88888.00 2018-07-18 12:07:44.000 199 7871.85 944.78 53929.59 88888.00 2018-07-18 12:07:45.000 199 7871.84 944.66 53929.62 88888.00 2018-07-18 12:07:46.000 199 7871.86 944.56 53929.67 88888.00 2018-07-18 12:07:47.000 199 7871.90 944.47 53929.71 88888.00 2018-07-18 12:07:48.000 199 7871.93 944.41 53929.75 88888.00 2018-07-18 12:07:49.000 199 7871.97 944.39 53929.79 88888.00 2018-07-18 12:07:50.000 199 7872.02 944.40 53929.83 88888.00 2018-07-18 12:07:51.000 199 7872.07 944.43 53929.87 88888.00 2018-07-18 12:07:52.000 199 7872.13 944.51 53929.89 88888.00 2018-07-18 12:07:53.000 199 7872.20 944.63 53929.91 88888.00 2018-07-18 12:07:54.000 199 7872.27 944.76 53929.91 88888.00 2018-07-18 12:07:55.000 199 7872.33 944.90 53929.92 88888.00 2018-07-18 12:07:56.000 199 7872.41 945.07 53929.94 88888.00 2018-07-18 12:07:57.000 199 7872.49 945.27 53929.94 88888.00 2018-07-18 12:07:58.000 199 7872.58 945.44 53929.95 88888.00 2018-07-18 12:07:59.000 199 7872.67 945.61 53929.97 88888.00 2018-07-18 12:08:00.000 199 7872.75 945.75 53929.99 88888.00 2018-07-18 12:08:01.000 199 7872.84 945.88 53930.01 88888.00 2018-07-18 12:08:02.000 199 7872.93 945.99 53930.03 88888.00 2018-07-18 12:08:03.000 199 7873.01 946.08 53930.05 88888.00 2018-07-18 12:08:04.000 199 7873.09 946.14 53930.08 88888.00 2018-07-18 12:08:05.000 199 7873.17 946.19 53930.10 88888.00 2018-07-18 12:08:06.000 199 7873.25 946.21 53930.12 88888.00 2018-07-18 12:08:07.000 199 7873.34 946.23 53930.15 88888.00 2018-07-18 12:08:08.000 199 7873.41 946.22 53930.17 88888.00 2018-07-18 12:08:09.000 199 7873.49 946.18 53930.19 88888.00 2018-07-18 12:08:10.000 199 7873.56 946.12 53930.20 88888.00 2018-07-18 12:08:11.000 199 7873.63 946.07 53930.21 88888.00 2018-07-18 12:08:12.000 199 7873.67 946.02 53930.21 88888.00 2018-07-18 12:08:13.000 199 7873.72 945.96 53930.21 88888.00 2018-07-18 12:08:14.000 199 7873.75 945.88 53930.20 88888.00 2018-07-18 12:08:15.000 199 7873.77 945.81 53930.16 88888.00 2018-07-18 12:08:16.000 199 7873.77 945.75 53930.11 88888.00 2018-07-18 12:08:17.000 199 7873.76 945.68 53930.04 88888.00 2018-07-18 12:08:18.000 199 7873.72 945.60 53929.97 88888.00 2018-07-18 12:08:19.000 199 7873.68 945.54 53929.89 88888.00 2018-07-18 12:08:20.000 199 7873.62 945.51 53929.79 88888.00 2018-07-18 12:08:21.000 199 7873.56 945.47 53929.68 88888.00 2018-07-18 12:08:22.000 199 7873.49 945.43 53929.58 88888.00 2018-07-18 12:08:23.000 199 7873.41 945.40 53929.47 88888.00 2018-07-18 12:08:24.000 199 7873.32 945.36 53929.36 88888.00 2018-07-18 12:08:25.000 199 7873.23 945.33 53929.23 88888.00 2018-07-18 12:08:26.000 199 7873.14 945.31 53929.12 88888.00 2018-07-18 12:08:27.000 199 7873.07 945.29 53929.04 88888.00 2018-07-18 12:08:28.000 199 7873.00 945.26 53928.97 88888.00 2018-07-18 12:08:29.000 199 7872.94 945.19 53928.93 88888.00 2018-07-18 12:08:30.000 199 7872.88 945.11 53928.89 88888.00 2018-07-18 12:08:31.000 199 7872.83 944.99 53928.86 88888.00 2018-07-18 12:08:32.000 199 7872.78 944.84 53928.84 88888.00 2018-07-18 12:08:33.000 199 7872.72 944.70 53928.82 88888.00 2018-07-18 12:08:34.000 199 7872.68 944.58 53928.80 88888.00 2018-07-18 12:08:35.000 199 7872.64 944.46 53928.80 88888.00 2018-07-18 12:08:36.000 199 7872.61 944.35 53928.81 88888.00 2018-07-18 12:08:37.000 199 7872.59 944.28 53928.82 88888.00 2018-07-18 12:08:38.000 199 7872.59 944.23 53928.83 88888.00 2018-07-18 12:08:39.000 199 7872.58 944.19 53928.84 88888.00 2018-07-18 12:08:40.000 199 7872.58 944.18 53928.84 88888.00 2018-07-18 12:08:41.000 199 7872.61 944.20 53928.86 88888.00 2018-07-18 12:08:42.000 199 7872.65 944.26 53928.88 88888.00 2018-07-18 12:08:43.000 199 7872.72 944.36 53928.89 88888.00 2018-07-18 12:08:44.000 199 7872.80 944.48 53928.92 88888.00 2018-07-18 12:08:45.000 199 7872.87 944.59 53928.93 88888.00 2018-07-18 12:08:46.000 199 7872.94 944.72 53928.95 88888.00 2018-07-18 12:08:47.000 199 7873.01 944.84 53928.96 88888.00 2018-07-18 12:08:48.000 199 7873.09 944.95 53928.98 88888.00 2018-07-18 12:08:49.000 199 7873.18 945.07 53929.01 88888.00 2018-07-18 12:08:50.000 199 7873.27 945.15 53929.03 88888.00 2018-07-18 12:08:51.000 199 7873.36 945.22 53929.05 88888.00 2018-07-18 12:08:52.000 199 7873.46 945.28 53929.08 88888.00 2018-07-18 12:08:53.000 199 7873.55 945.33 53929.09 88888.00 2018-07-18 12:08:54.000 199 7873.63 945.35 53929.11 88888.00 2018-07-18 12:08:55.000 199 7873.71 945.34 53929.14 88888.00 2018-07-18 12:08:56.000 199 7873.79 945.31 53929.17 88888.00 2018-07-18 12:08:57.000 199 7873.85 945.28 53929.18 88888.00 2018-07-18 12:08:58.000 199 7873.92 945.23 53929.20 88888.00 2018-07-18 12:08:59.000 199 7873.98 945.18 53929.20 88888.00 2018-07-18 12:09:00.000 199 7874.02 945.12 53929.19 88888.00 2018-07-18 12:09:01.000 199 7874.07 945.06 53929.18 88888.00 2018-07-18 12:09:02.000 199 7874.11 944.98 53929.17 88888.00 2018-07-18 12:09:03.000 199 7874.15 944.91 53929.16 88888.00 2018-07-18 12:09:04.000 199 7874.18 944.85 53929.14 88888.00 2018-07-18 12:09:05.000 199 7874.23 944.79 53929.12 88888.00 2018-07-18 12:09:06.000 199 7874.26 944.73 53929.09 88888.00 2018-07-18 12:09:07.000 199 7874.29 944.67 53929.07 88888.00 2018-07-18 12:09:08.000 199 7874.34 944.64 53929.06 88888.00 2018-07-18 12:09:09.000 199 7874.39 944.62 53929.04 88888.00 2018-07-18 12:09:10.000 199 7874.45 944.62 53929.02 88888.00 2018-07-18 12:09:11.000 199 7874.51 944.61 53929.01 88888.00 2018-07-18 12:09:12.000 199 7874.56 944.61 53928.99 88888.00 2018-07-18 12:09:13.000 199 7874.59 944.59 53928.96 88888.00 2018-07-18 12:09:14.000 199 7874.62 944.56 53928.94 88888.00 2018-07-18 12:09:15.000 199 7874.63 944.55 53928.91 88888.00 2018-07-18 12:09:16.000 199 7874.65 944.56 53928.88 88888.00 2018-07-18 12:09:17.000 199 7874.67 944.58 53928.86 88888.00 2018-07-18 12:09:18.000 199 7874.71 944.61 53928.86 88888.00 2018-07-18 12:09:19.000 199 7874.76 944.65 53928.85 88888.00 2018-07-18 12:09:20.000 199 7874.80 944.68 53928.84 88888.00 2018-07-18 12:09:21.000 199 7874.84 944.71 53928.84 88888.00 2018-07-18 12:09:22.000 199 7874.86 944.75 53928.84 88888.00 2018-07-18 12:09:23.000 199 7874.88 944.81 53928.83 88888.00 2018-07-18 12:09:24.000 199 7874.89 944.89 53928.80 88888.00 2018-07-18 12:09:25.000 199 7874.88 944.98 53928.76 88888.00 2018-07-18 12:09:26.000 199 7874.85 945.09 53928.71 88888.00 2018-07-18 12:09:27.000 199 7874.81 945.19 53928.64 88888.00 2018-07-18 12:09:28.000 199 7874.74 945.27 53928.55 88888.00 2018-07-18 12:09:29.000 199 7874.65 945.35 53928.48 88888.00 2018-07-18 12:09:30.000 199 7874.56 945.45 53928.39 88888.00 2018-07-18 12:09:31.000 199 7874.47 945.56 53928.31 88888.00 2018-07-18 12:09:32.000 199 7874.38 945.66 53928.22 88888.00 2018-07-18 12:09:33.000 199 7874.29 945.76 53928.13 88888.00 2018-07-18 12:09:34.000 199 7874.19 945.86 53928.04 88888.00 2018-07-18 12:09:35.000 199 7874.11 945.95 53927.96 88888.00 2018-07-18 12:09:36.000 199 7874.02 946.04 53927.88 88888.00 2018-07-18 12:09:37.000 199 7873.91 946.14 53927.79 88888.00 2018-07-18 12:09:38.000 199 7873.82 946.24 53927.72 88888.00 2018-07-18 12:09:39.000 199 7873.75 946.34 53927.68 88888.00 2018-07-18 12:09:40.000 199 7873.69 946.45 53927.64 88888.00 2018-07-18 12:09:41.000 199 7873.64 946.54 53927.60 88888.00 2018-07-18 12:09:42.000 199 7873.59 946.61 53927.58 88888.00 2018-07-18 12:09:43.000 199 7873.56 946.67 53927.57 88888.00 2018-07-18 12:09:44.000 199 7873.54 946.72 53927.56 88888.00 2018-07-18 12:09:45.000 199 7873.52 946.76 53927.55 88888.00 2018-07-18 12:09:46.000 199 7873.49 946.80 53927.55 88888.00 2018-07-18 12:09:47.000 199 7873.47 946.83 53927.54 88888.00 2018-07-18 12:09:48.000 199 7873.47 946.87 53927.54 88888.00 2018-07-18 12:09:49.000 199 7873.46 946.91 53927.54 88888.00 2018-07-18 12:09:50.000 199 7873.45 946.91 53927.54 88888.00 2018-07-18 12:09:51.000 199 7873.43 946.91 53927.55 88888.00 2018-07-18 12:09:52.000 199 7873.42 946.92 53927.55 88888.00 2018-07-18 12:09:53.000 199 7873.40 946.90 53927.54 88888.00 2018-07-18 12:09:54.000 199 7873.39 946.88 53927.52 88888.00 2018-07-18 12:09:55.000 199 7873.37 946.89 53927.51 88888.00 2018-07-18 12:09:56.000 199 7873.36 946.89 53927.50 88888.00 2018-07-18 12:09:57.000 199 7873.35 946.86 53927.50 88888.00 2018-07-18 12:09:58.000 199 7873.35 946.83 53927.50 88888.00 2018-07-18 12:09:59.000 199 7873.34 946.78 53927.51 88888.00 2018-07-18 12:10:00.000 199 7873.32 946.73 53927.51 88888.00 2018-07-18 12:10:01.000 199 7873.30 946.68 53927.48 88888.00 2018-07-18 12:10:02.000 199 7873.26 946.62 53927.46 88888.00 2018-07-18 12:10:03.000 199 7873.22 946.56 53927.45 88888.00 2018-07-18 12:10:04.000 199 7873.18 946.51 53927.41 88888.00 2018-07-18 12:10:05.000 199 7873.14 946.47 53927.38 88888.00 2018-07-18 12:10:06.000 199 7873.10 946.41 53927.36 88888.00 2018-07-18 12:10:07.000 199 7873.08 946.34 53927.38 88888.00 2018-07-18 12:10:08.000 199 7873.07 946.29 53927.39 88888.00 2018-07-18 12:10:09.000 199 7873.05 946.25 53927.39 88888.00 2018-07-18 12:10:10.000 199 7873.06 946.23 53927.41 88888.00 2018-07-18 12:10:11.000 199 7873.07 946.22 53927.44 88888.00 2018-07-18 12:10:12.000 199 7873.08 946.22 53927.46 88888.00 2018-07-18 12:10:13.000 199 7873.12 946.25 53927.50 88888.00 2018-07-18 12:10:14.000 199 7873.19 946.28 53927.55 88888.00 2018-07-18 12:10:15.000 199 7873.25 946.30 53927.60 88888.00 2018-07-18 12:10:16.000 199 7873.31 946.30 53927.64 88888.00 2018-07-18 12:10:17.000 199 7873.38 946.33 53927.67 88888.00 2018-07-18 12:10:18.000 199 7873.44 946.38 53927.70 88888.00 2018-07-18 12:10:19.000 199 7873.49 946.41 53927.71 88888.00 2018-07-18 12:10:20.000 199 7873.54 946.44 53927.71 88888.00 2018-07-18 12:10:21.000 199 7873.58 946.47 53927.71 88888.00 2018-07-18 12:10:22.000 199 7873.62 946.50 53927.71 88888.00 2018-07-18 12:10:23.000 199 7873.66 946.52 53927.70 88888.00 2018-07-18 12:10:24.000 199 7873.68 946.54 53927.69 88888.00 2018-07-18 12:10:25.000 199 7873.71 946.55 53927.69 88888.00 2018-07-18 12:10:26.000 199 7873.73 946.56 53927.66 88888.00 2018-07-18 12:10:27.000 199 7873.74 946.54 53927.63 88888.00 2018-07-18 12:10:28.000 199 7873.74 946.53 53927.62 88888.00 2018-07-18 12:10:29.000 199 7873.74 946.52 53927.59 88888.00 2018-07-18 12:10:30.000 199 7873.73 946.50 53927.54 88888.00 2018-07-18 12:10:31.000 199 7873.69 946.45 53927.49 88888.00 2018-07-18 12:10:32.000 199 7873.66 946.40 53927.45 88888.00 2018-07-18 12:10:33.000 199 7873.63 946.37 53927.39 88888.00 2018-07-18 12:10:34.000 199 7873.59 946.30 53927.32 88888.00 2018-07-18 12:10:35.000 199 7873.54 946.22 53927.27 88888.00 2018-07-18 12:10:36.000 199 7873.48 946.15 53927.21 88888.00 2018-07-18 12:10:37.000 199 7873.41 946.06 53927.14 88888.00 2018-07-18 12:10:38.000 199 7873.33 945.96 53927.05 88888.00 2018-07-18 12:10:39.000 199 7873.25 945.87 53926.99 88888.00 2018-07-18 12:10:40.000 199 7873.18 945.79 53926.92 88888.00 2018-07-18 12:10:41.000 199 7873.10 945.71 53926.84 88888.00 2018-07-18 12:10:42.000 199 7873.01 945.62 53926.75 88888.00 2018-07-18 12:10:43.000 199 7872.92 945.54 53926.67 88888.00 2018-07-18 12:10:44.000 199 7872.83 945.48 53926.60 88888.00 2018-07-18 12:10:45.000 199 7872.77 945.42 53926.54 88888.00 2018-07-18 12:10:46.000 199 7872.71 945.38 53926.49 88888.00 2018-07-18 12:10:47.000 199 7872.66 945.35 53926.46 88888.00 2018-07-18 12:10:48.000 199 7872.64 945.35 53926.43 88888.00 2018-07-18 12:10:49.000 199 7872.63 945.37 53926.41 88888.00 2018-07-18 12:10:50.000 199 7872.63 945.39 53926.40 88888.00 2018-07-18 12:10:51.000 199 7872.63 945.41 53926.38 88888.00 2018-07-18 12:10:52.000 199 7872.64 945.44 53926.37 88888.00 2018-07-18 12:10:53.000 199 7872.66 945.49 53926.38 88888.00 2018-07-18 12:10:54.000 199 7872.69 945.57 53926.39 88888.00 2018-07-18 12:10:55.000 199 7872.72 945.64 53926.39 88888.00 2018-07-18 12:10:56.000 199 7872.75 945.69 53926.38 88888.00 2018-07-18 12:10:57.000 199 7872.77 945.75 53926.36 88888.00 2018-07-18 12:10:58.000 199 7872.79 945.81 53926.34 88888.00 2018-07-18 12:10:59.000 199 7872.79 945.84 53926.31 88888.00 2018-07-18 12:11:00.000 199 7872.79 945.85 53926.27 88888.00 2018-07-18 12:11:01.000 199 7872.78 945.84 53926.23 88888.00 2018-07-18 12:11:02.000 199 7872.75 945.81 53926.20 88888.00 2018-07-18 12:11:03.000 199 7872.72 945.78 53926.15 88888.00 2018-07-18 12:11:04.000 199 7872.69 945.73 53926.11 88888.00 2018-07-18 12:11:05.000 199 7872.65 945.67 53926.05 88888.00 2018-07-18 12:11:06.000 199 7872.62 945.63 53926.00 88888.00 2018-07-18 12:11:07.000 199 7872.59 945.57 53925.94 88888.00 2018-07-18 12:11:08.000 199 7872.58 945.52 53925.89 88888.00 2018-07-18 12:11:09.000 199 7872.59 945.47 53925.87 88888.00 2018-07-18 12:11:10.000 199 7872.62 945.44 53925.88 88888.00 2018-07-18 12:11:11.000 199 7872.67 945.40 53925.91 88888.00 2018-07-18 12:11:12.000 199 7872.73 945.35 53925.95 88888.00 2018-07-18 12:11:13.000 199 7872.81 945.29 53926.00 88888.00 2018-07-18 12:11:14.000 199 7872.90 945.23 53926.04 88888.00 2018-07-18 12:11:15.000 199 7873.00 945.15 53926.09 88888.00 2018-07-18 12:11:16.000 199 7873.11 945.07 53926.14 88888.00 2018-07-18 12:11:17.000 199 7873.22 945.01 53926.19 88888.00 2018-07-18 12:11:18.000 199 7873.32 944.93 53926.23 88888.00 2018-07-18 12:11:19.000 199 7873.40 944.86 53926.26 88888.00 2018-07-18 12:11:20.000 199 7873.48 944.79 53926.27 88888.00 2018-07-18 12:11:21.000 199 7873.54 944.71 53926.26 88888.00 2018-07-18 12:11:22.000 199 7873.59 944.63 53926.23 88888.00 2018-07-18 12:11:23.000 199 7873.62 944.56 53926.20 88888.00 2018-07-18 12:11:24.000 199 7873.64 944.50 53926.14 88888.00 2018-07-18 12:11:25.000 199 7873.63 944.44 53926.07 88888.00 2018-07-18 12:11:26.000 199 7873.60 944.38 53925.97 88888.00 2018-07-18 12:11:27.000 199 7873.57 944.32 53925.88 88888.00 2018-07-18 12:11:28.000 199 7873.53 944.29 53925.79 88888.00 2018-07-18 12:11:29.000 199 7873.49 944.28 53925.69 88888.00 2018-07-18 12:11:30.000 199 7873.45 944.26 53925.60 88888.00 2018-07-18 12:11:31.000 199 7873.40 944.28 53925.49 88888.00 2018-07-18 12:11:32.000 199 7873.35 944.32 53925.39 88888.00 2018-07-18 12:11:33.000 199 7873.31 944.36 53925.29 88888.00 2018-07-18 12:11:34.000 199 7873.25 944.42 53925.18 88888.00 2018-07-18 12:11:35.000 199 7873.20 944.49 53925.07 88888.00 2018-07-18 12:11:36.000 199 7873.15 944.60 53924.98 88888.00 2018-07-18 12:11:37.000 199 7873.10 944.69 53924.88 88888.00 2018-07-18 12:11:38.000 199 7873.05 944.78 53924.78 88888.00 2018-07-18 12:11:39.000 199 7873.01 944.89 53924.70 88888.00 2018-07-18 12:11:40.000 199 7872.98 945.00 53924.61 88888.00 2018-07-18 12:11:41.000 199 7872.94 945.09 53924.54 88888.00 2018-07-18 12:11:42.000 199 7872.90 945.18 53924.47 88888.00 2018-07-18 12:11:43.000 199 7872.86 945.28 53924.40 88888.00 2018-07-18 12:11:44.000 199 7872.83 945.35 53924.34 88888.00 2018-07-18 12:11:45.000 199 7872.80 945.41 53924.28 88888.00 2018-07-18 12:11:46.000 199 7872.76 945.48 53924.21 88888.00 2018-07-18 12:11:47.000 199 7872.74 945.53 53924.15 88888.00 2018-07-18 12:11:48.000 199 7872.72 945.56 53924.12 88888.00 2018-07-18 12:11:49.000 199 7872.70 945.58 53924.09 88888.00 2018-07-18 12:11:50.000 199 7872.68 945.58 53924.08 88888.00 2018-07-18 12:11:51.000 199 7872.69 945.58 53924.09 88888.00 2018-07-18 12:11:52.000 199 7872.71 945.59 53924.09 88888.00 2018-07-18 12:11:53.000 199 7872.75 945.59 53924.10 88888.00 2018-07-18 12:11:54.000 199 7872.79 945.58 53924.12 88888.00 2018-07-18 12:11:55.000 199 7872.85 945.55 53924.17 88888.00 2018-07-18 12:11:56.000 199 7872.91 945.52 53924.23 88888.00 2018-07-18 12:11:57.000 199 7872.98 945.49 53924.30 88888.00 2018-07-18 12:11:58.000 199 7873.08 945.45 53924.37 88888.00 2018-07-18 12:11:59.000 199 7873.19 945.39 53924.44 88888.00 2018-07-18 12:12:00.000 199 7873.30 945.32 53924.52 88888.00 2018-07-18 12:12:01.000 199 7873.41 945.25 53924.61 88888.00 2018-07-18 12:12:02.000 199 7873.51 945.17 53924.68 88888.00 2018-07-18 12:12:03.000 199 7873.60 945.09 53924.73 88888.00 2018-07-18 12:12:04.000 199 7873.69 945.00 53924.79 88888.00 2018-07-18 12:12:05.000 199 7873.78 944.92 53924.82 88888.00 2018-07-18 12:12:06.000 199 7873.87 944.87 53924.84 88888.00 2018-07-18 12:12:07.000 199 7873.93 944.81 53924.86 88888.00 2018-07-18 12:12:08.000 199 7873.99 944.76 53924.87 88888.00 2018-07-18 12:12:09.000 199 7874.06 944.74 53924.87 88888.00 2018-07-18 12:12:10.000 199 7874.12 944.72 53924.87 88888.00 2018-07-18 12:12:11.000 199 7874.18 944.70 53924.86 88888.00 2018-07-18 12:12:12.000 199 7874.22 944.71 53924.84 88888.00 2018-07-18 12:12:13.000 199 7874.27 944.74 53924.81 88888.00 2018-07-18 12:12:14.000 199 7874.32 944.77 53924.80 88888.00 2018-07-18 12:12:15.000 199 7874.35 944.81 53924.77 88888.00 2018-07-18 12:12:16.000 199 7874.39 944.86 53924.74 88888.00 2018-07-18 12:12:17.000 199 7874.45 944.93 53924.71 88888.00 2018-07-18 12:12:18.000 199 7874.49 944.99 53924.68 88888.00 2018-07-18 12:12:19.000 199 7874.53 945.06 53924.64 88888.00 2018-07-18 12:12:20.000 199 7874.57 945.13 53924.61 88888.00 2018-07-18 12:12:21.000 199 7874.60 945.18 53924.59 88888.00 2018-07-18 12:12:22.000 199 7874.64 945.20 53924.57 88888.00 2018-07-18 12:12:23.000 199 7874.66 945.22 53924.55 88888.00 2018-07-18 12:12:24.000 199 7874.67 945.23 53924.52 88888.00 2018-07-18 12:12:25.000 199 7874.67 945.24 53924.50 88888.00 2018-07-18 12:12:26.000 199 7874.68 945.25 53924.46 88888.00 2018-07-18 12:12:27.000 199 7874.67 945.26 53924.43 88888.00 2018-07-18 12:12:28.000 199 7874.66 945.28 53924.41 88888.00 2018-07-18 12:12:29.000 199 7874.66 945.32 53924.38 88888.00 2018-07-18 12:12:30.000 199 7874.67 945.37 53924.38 88888.00 2018-07-18 12:12:31.000 199 7874.68 945.42 53924.37 88888.00 2018-07-18 12:12:32.000 199 7874.68 945.50 53924.36 88888.00 2018-07-18 12:12:33.000 199 7874.70 945.60 53924.35 88888.00 2018-07-18 12:12:34.000 199 7874.73 945.71 53924.34 88888.00 2018-07-18 12:12:35.000 199 7874.73 945.84 53924.34 88888.00 2018-07-18 12:12:36.000 199 7874.73 945.97 53924.33 88888.00 2018-07-18 12:12:37.000 199 7874.73 946.10 53924.31 88888.00 2018-07-18 12:12:38.000 199 7874.72 946.23 53924.28 88888.00 2018-07-18 12:12:39.000 199 7874.72 946.35 53924.25 88888.00 2018-07-18 12:12:40.000 199 7874.71 946.45 53924.24 88888.00 2018-07-18 12:12:41.000 199 7874.68 946.53 53924.21 88888.00 2018-07-18 12:12:42.000 199 7874.65 946.61 53924.20 88888.00 2018-07-18 12:12:43.000 199 7874.63 946.67 53924.19 88888.00 2018-07-18 12:12:44.000 199 7874.61 946.72 53924.18 88888.00 2018-07-18 12:12:45.000 199 7874.59 946.76 53924.19 88888.00 2018-07-18 12:12:46.000 199 7874.57 946.80 53924.20 88888.00 2018-07-18 12:12:47.000 199 7874.56 946.82 53924.22 88888.00 2018-07-18 12:12:48.000 199 7874.55 946.84 53924.25 88888.00 2018-07-18 12:12:49.000 199 7874.56 946.84 53924.28 88888.00 2018-07-18 12:12:50.000 199 7874.56 946.85 53924.31 88888.00 2018-07-18 12:12:51.000 199 7874.57 946.86 53924.36 88888.00 2018-07-18 12:12:52.000 199 7874.59 946.86 53924.39 88888.00 2018-07-18 12:12:53.000 199 7874.59 946.86 53924.43 88888.00 2018-07-18 12:12:54.000 199 7874.59 946.89 53924.46 88888.00 2018-07-18 12:12:55.000 199 7874.60 946.92 53924.50 88888.00 2018-07-18 12:12:56.000 199 7874.61 946.96 53924.52 88888.00 2018-07-18 12:12:57.000 199 7874.61 947.02 53924.52 88888.00 2018-07-18 12:12:58.000 199 7874.62 947.09 53924.55 88888.00 2018-07-18 12:12:59.000 199 7874.63 947.16 53924.57 88888.00 2018-07-18 12:13:00.000 199 7874.63 947.23 53924.57 88888.00 2018-07-18 12:13:01.000 199 7874.63 947.34 53924.57 88888.00 2018-07-18 12:13:02.000 199 7874.63 947.45 53924.58 88888.00 2018-07-18 12:13:03.000 199 7874.63 947.56 53924.58 88888.00 2018-07-18 12:13:04.000 199 7874.64 947.68 53924.59 88888.00 2018-07-18 12:13:05.000 199 7874.65 947.80 53924.59 88888.00 2018-07-18 12:13:06.000 199 7874.66 947.91 53924.58 88888.00 2018-07-18 12:13:07.000 199 7874.67 948.04 53924.58 88888.00 2018-07-18 12:13:08.000 199 7874.70 948.17 53924.59 88888.00 2018-07-18 12:13:09.000 199 7874.71 948.30 53924.59 88888.00 2018-07-18 12:13:10.000 199 7874.70 948.41 53924.59 88888.00 2018-07-18 12:13:11.000 199 7874.70 948.51 53924.58 88888.00 2018-07-18 12:13:12.000 199 7874.71 948.60 53924.55 88888.00 2018-07-18 12:13:13.000 199 7874.70 948.67 53924.53 88888.00 2018-07-18 12:13:14.000 199 7874.69 948.73 53924.51 88888.00 2018-07-18 12:13:15.000 199 7874.67 948.79 53924.47 88888.00 2018-07-18 12:13:16.000 199 7874.63 948.81 53924.42 88888.00 2018-07-18 12:13:17.000 199 7874.60 948.81 53924.38 88888.00 2018-07-18 12:13:18.000 199 7874.55 948.81 53924.33 88888.00 2018-07-18 12:13:19.000 199 7874.48 948.79 53924.29 88888.00 2018-07-18 12:13:20.000 199 7874.41 948.76 53924.25 88888.00 2018-07-18 12:13:21.000 199 7874.34 948.72 53924.20 88888.00 2018-07-18 12:13:22.000 199 7874.26 948.69 53924.16 88888.00 2018-07-18 12:13:23.000 199 7874.20 948.66 53924.13 88888.00 2018-07-18 12:13:24.000 199 7874.15 948.64 53924.11 88888.00 2018-07-18 12:13:25.000 199 7874.10 948.63 53924.09 88888.00 2018-07-18 12:13:26.000 199 7874.06 948.64 53924.07 88888.00 2018-07-18 12:13:27.000 199 7874.03 948.66 53924.05 88888.00 2018-07-18 12:13:28.000 199 7873.99 948.71 53924.04 88888.00 2018-07-18 12:13:29.000 199 7873.96 948.77 53924.02 88888.00 2018-07-18 12:13:30.000 199 7873.93 948.84 53923.99 88888.00 2018-07-18 12:13:31.000 199 7873.91 948.94 53923.96 88888.00 2018-07-18 12:13:32.000 199 7873.88 949.03 53923.95 88888.00 2018-07-18 12:13:33.000 199 7873.86 949.12 53923.93 88888.00 2018-07-18 12:13:34.000 199 7873.84 949.20 53923.91 88888.00 2018-07-18 12:13:35.000 199 7873.82 949.27 53923.91 88888.00 2018-07-18 12:13:36.000 199 7873.80 949.31 53923.91 88888.00 2018-07-18 12:13:37.000 199 7873.77 949.35 53923.90 88888.00 2018-07-18 12:13:38.000 199 7873.74 949.38 53923.90 88888.00 2018-07-18 12:13:39.000 199 7873.71 949.39 53923.89 88888.00 2018-07-18 12:13:40.000 199 7873.65 949.39 53923.89 88888.00 2018-07-18 12:13:41.000 199 7873.61 949.39 53923.90 88888.00 2018-07-18 12:13:42.000 199 7873.60 949.38 53923.93 88888.00 2018-07-18 12:13:43.000 199 7873.60 949.37 53923.98 88888.00 2018-07-18 12:13:44.000 199 7873.61 949.35 53924.01 88888.00 2018-07-18 12:13:45.000 199 7873.64 949.32 53924.06 88888.00 2018-07-18 12:13:46.000 199 7873.67 949.30 53924.12 88888.00 2018-07-18 12:13:47.000 199 7873.71 949.29 53924.18 88888.00 2018-07-18 12:13:48.000 199 7873.75 949.29 53924.24 88888.00 2018-07-18 12:13:49.000 199 7873.80 949.30 53924.29 88888.00 2018-07-18 12:13:50.000 199 7873.85 949.32 53924.33 88888.00 2018-07-18 12:13:51.000 199 7873.89 949.34 53924.38 88888.00 2018-07-18 12:13:52.000 199 7873.93 949.38 53924.42 88888.00 2018-07-18 12:13:53.000 199 7873.97 949.43 53924.44 88888.00 2018-07-18 12:13:54.000 199 7874.01 949.51 53924.46 88888.00 2018-07-18 12:13:55.000 199 7874.05 949.60 53924.48 88888.00 2018-07-18 12:13:56.000 199 7874.08 949.71 53924.48 88888.00 2018-07-18 12:13:57.000 199 7874.10 949.83 53924.48 88888.00 2018-07-18 12:13:58.000 199 7874.12 949.97 53924.47 88888.00 2018-07-18 12:13:59.000 199 7874.14 950.12 53924.46 88888.00 2018-07-18 12:14:00.000 199 7874.17 950.26 53924.45 88888.00 2018-07-18 12:14:01.000 199 7874.21 950.42 53924.45 88888.00 2018-07-18 12:14:02.000 199 7874.26 950.59 53924.46 88888.00 2018-07-18 12:14:03.000 199 7874.29 950.73 53924.48 88888.00 2018-07-18 12:14:04.000 199 7874.33 950.85 53924.49 88888.00 2018-07-18 12:14:05.000 199 7874.37 950.98 53924.49 88888.00 2018-07-18 12:14:06.000 199 7874.41 951.12 53924.50 88888.00 2018-07-18 12:14:07.000 199 7874.47 951.24 53924.52 88888.00 2018-07-18 12:14:08.000 199 7874.54 951.35 53924.54 88888.00 2018-07-18 12:14:09.000 199 7874.58 951.44 53924.55 88888.00 2018-07-18 12:14:10.000 199 7874.62 951.53 53924.57 88888.00 2018-07-18 12:14:11.000 199 7874.67 951.62 53924.59 88888.00 2018-07-18 12:14:12.000 199 7874.71 951.68 53924.60 88888.00 2018-07-18 12:14:13.000 199 7874.74 951.72 53924.59 88888.00 2018-07-18 12:14:14.000 199 7874.75 951.77 53924.57 88888.00 2018-07-18 12:14:15.000 199 7874.75 951.79 53924.54 88888.00 2018-07-18 12:14:16.000 199 7874.73 951.80 53924.52 88888.00 2018-07-18 12:14:17.000 199 7874.71 951.80 53924.48 88888.00 2018-07-18 12:14:18.000 199 7874.68 951.81 53924.44 88888.00 2018-07-18 12:14:19.000 199 7874.63 951.80 53924.39 88888.00 2018-07-18 12:14:20.000 199 7874.56 951.77 53924.31 88888.00 2018-07-18 12:14:21.000 199 7874.49 951.75 53924.25 88888.00 2018-07-18 12:14:22.000 199 7874.40 951.72 53924.19 88888.00 2018-07-18 12:14:23.000 199 7874.29 951.69 53924.10 88888.00 2018-07-18 12:14:24.000 199 7874.18 951.64 53924.00 88888.00 2018-07-18 12:14:25.000 199 7874.05 951.59 53923.90 88888.00 2018-07-18 12:14:26.000 199 7873.91 951.53 53923.80 88888.00 2018-07-18 12:14:27.000 199 7873.79 951.46 53923.72 88888.00 2018-07-18 12:14:28.000 199 7873.66 951.38 53923.64 88888.00 2018-07-18 12:14:29.000 199 7873.54 951.31 53923.57 88888.00 2018-07-18 12:14:30.000 199 7873.43 951.22 53923.52 88888.00 2018-07-18 12:14:31.000 199 7873.33 951.13 53923.47 88888.00 2018-07-18 12:14:32.000 199 7873.25 951.04 53923.42 88888.00 2018-07-18 12:14:33.000 199 7873.19 950.98 53923.37 88888.00 2018-07-18 12:14:34.000 199 7873.13 950.94 53923.33 88888.00 2018-07-18 12:14:35.000 199 7873.07 950.88 53923.29 88888.00 2018-07-18 12:14:36.000 199 7873.02 950.79 53923.25 88888.00 2018-07-18 12:14:37.000 199 7872.96 950.69 53923.21 88888.00 2018-07-18 12:14:38.000 199 7872.91 950.60 53923.19 88888.00 2018-07-18 12:14:39.000 199 7872.88 950.52 53923.18 88888.00 2018-07-18 12:14:40.000 199 7872.86 950.43 53923.16 88888.00 2018-07-18 12:14:41.000 199 7872.86 950.35 53923.15 88888.00 2018-07-18 12:14:42.000 199 7872.88 950.27 53923.15 88888.00 2018-07-18 12:14:43.000 199 7872.87 950.18 53923.17 88888.00 2018-07-18 12:14:44.000 199 7872.89 950.08 53923.19 88888.00 2018-07-18 12:14:45.000 199 7872.93 950.00 53923.22 88888.00 2018-07-18 12:14:46.000 199 7872.98 949.90 53923.26 88888.00 2018-07-18 12:14:47.000 199 7873.04 949.80 53923.31 88888.00 2018-07-18 12:14:48.000 199 7873.12 949.72 53923.37 88888.00 2018-07-18 12:14:49.000 199 7873.21 949.64 53923.45 88888.00 2018-07-18 12:14:50.000 199 7873.33 949.57 53923.54 88888.00 2018-07-18 12:14:51.000 199 7873.46 949.50 53923.61 88888.00 2018-07-18 12:14:52.000 199 7873.58 949.46 53923.69 88888.00 2018-07-18 12:14:53.000 199 7873.71 949.42 53923.78 88888.00 2018-07-18 12:14:54.000 199 7873.87 949.39 53923.88 88888.00 2018-07-18 12:14:55.000 199 7874.05 949.39 53923.96 88888.00 2018-07-18 12:14:56.000 199 7874.22 949.41 53924.05 88888.00 2018-07-18 12:14:57.000 199 7874.41 949.45 53924.13 88888.00 2018-07-18 12:14:58.000 199 7874.61 949.50 53924.22 88888.00 2018-07-18 12:14:59.000 199 7874.81 949.56 53924.30 88888.00 2018-07-18 12:15:00.000 199 7875.01 949.64 53924.38 88888.00 2018-07-18 12:15:01.000 199 7875.21 949.73 53924.46 88888.00 2018-07-18 12:15:02.000 199 7875.43 949.82 53924.55 88888.00 2018-07-18 12:15:03.000 199 7875.63 949.91 53924.64 88888.00 2018-07-18 12:15:04.000 199 7875.83 949.99 53924.71 88888.00 2018-07-18 12:15:05.000 199 7876.03 950.07 53924.79 88888.00 2018-07-18 12:15:06.000 199 7876.21 950.14 53924.87 88888.00 2018-07-18 12:15:07.000 199 7876.36 950.17 53924.93 88888.00 2018-07-18 12:15:08.000 199 7876.50 950.19 53924.98 88888.00 2018-07-18 12:15:09.000 199 7876.62 950.22 53925.01 88888.00 2018-07-18 12:15:10.000 199 7876.71 950.24 53925.03 88888.00 2018-07-18 12:15:11.000 199 7876.79 950.25 53925.04 88888.00 2018-07-18 12:15:12.000 199 7876.85 950.26 53925.04 88888.00 2018-07-18 12:15:13.000 199 7876.90 950.27 53925.03 88888.00 2018-07-18 12:15:14.000 199 7876.92 950.28 53925.02 88888.00 2018-07-18 12:15:15.000 199 7876.93 950.28 53925.00 88888.00 2018-07-18 12:15:16.000 199 7876.92 950.27 53924.97 88888.00 2018-07-18 12:15:17.000 199 7876.90 950.25 53924.95 88888.00 2018-07-18 12:15:18.000 199 7876.85 950.22 53924.91 88888.00 2018-07-18 12:15:19.000 199 7876.80 950.19 53924.86 88888.00 2018-07-18 12:15:20.000 199 7876.72 950.16 53924.80 88888.00 2018-07-18 12:15:21.000 199 7876.61 950.12 53924.74 88888.00 2018-07-18 12:15:22.000 199 7876.49 950.09 53924.65 88888.00 2018-07-18 12:15:23.000 199 7876.36 950.06 53924.55 88888.00 2018-07-18 12:15:24.000 199 7876.22 950.02 53924.46 88888.00 2018-07-18 12:15:25.000 199 7876.07 949.99 53924.36 88888.00 2018-07-18 12:15:26.000 199 7875.90 949.98 53924.25 88888.00 2018-07-18 12:15:27.000 199 7875.73 949.94 53924.13 88888.00 2018-07-18 12:15:28.000 199 7875.57 949.88 53924.04 88888.00 2018-07-18 12:15:29.000 199 7875.40 949.83 53923.97 88888.00 2018-07-18 12:15:30.000 199 7875.25 949.76 53923.91 88888.00 2018-07-18 12:15:31.000 199 7875.11 949.68 53923.88 88888.00 2018-07-18 12:15:32.000 199 7875.01 949.63 53923.87 88888.00 2018-07-18 12:15:33.000 199 7874.95 949.56 53923.88 88888.00 2018-07-18 12:15:34.000 199 7874.91 949.49 53923.92 88888.00 2018-07-18 12:15:35.000 199 7874.90 949.42 53923.98 88888.00 2018-07-18 12:15:36.000 199 7874.92 949.35 53924.05 88888.00 2018-07-18 12:15:37.000 199 7874.96 949.29 53924.16 88888.00 2018-07-18 12:15:38.000 199 7875.04 949.25 53924.29 88888.00 2018-07-18 12:15:39.000 199 7875.14 949.20 53924.40 88888.00 2018-07-18 12:15:40.000 199 7875.27 949.14 53924.54 88888.00 2018-07-18 12:15:41.000 199 7875.42 949.10 53924.70 88888.00 2018-07-18 12:15:42.000 199 7875.59 949.09 53924.85 88888.00 2018-07-18 12:15:43.000 199 7875.79 949.08 53925.02 88888.00 2018-07-18 12:15:44.000 199 7876.00 949.06 53925.18 88888.00 2018-07-18 12:15:45.000 199 7876.22 949.06 53925.34 88888.00 2018-07-18 12:15:46.000 199 7876.45 949.06 53925.51 88888.00 2018-07-18 12:15:47.000 199 7876.68 949.08 53925.69 88888.00 2018-07-18 12:15:48.000 199 7876.92 949.10 53925.84 88888.00 2018-07-18 12:15:49.000 199 7877.13 949.13 53925.98 88888.00 2018-07-18 12:15:50.000 199 7877.32 949.17 53926.10 88888.00 2018-07-18 12:15:51.000 199 7877.52 949.22 53926.19 88888.00 2018-07-18 12:15:52.000 199 7877.70 949.27 53926.27 88888.00 2018-07-18 12:15:53.000 199 7877.86 949.33 53926.34 88888.00 2018-07-18 12:15:54.000 199 7878.02 949.42 53926.42 88888.00 2018-07-18 12:15:55.000 199 7878.16 949.48 53926.48 88888.00 2018-07-18 12:15:56.000 199 7878.27 949.52 53926.53 88888.00 2018-07-18 12:15:57.000 199 7878.37 949.57 53926.57 88888.00 2018-07-18 12:15:58.000 199 7878.46 949.60 53926.60 88888.00 2018-07-18 12:15:59.000 199 7878.53 949.62 53926.62 88888.00 2018-07-18 12:16:00.000 199 7878.58 949.63 53926.63 88888.00 2018-07-18 12:16:01.000 199 7878.59 949.63 53926.62 88888.00 2018-07-18 12:16:02.000 199 7878.58 949.62 53926.58 88888.00 2018-07-18 12:16:03.000 199 7878.55 949.61 53926.52 88888.00 2018-07-18 12:16:04.000 199 7878.48 949.61 53926.43 88888.00 2018-07-18 12:16:05.000 199 7878.40 949.62 53926.34 88888.00 2018-07-18 12:16:06.000 199 7878.30 949.61 53926.24 88888.00 2018-07-18 12:16:07.000 199 7878.19 949.61 53926.14 88888.00 2018-07-18 12:16:08.000 199 7878.07 949.59 53926.02 88888.00 2018-07-18 12:16:09.000 199 7877.92 949.53 53925.91 88888.00 2018-07-18 12:16:10.000 199 7877.77 949.46 53925.81 88888.00 2018-07-18 12:16:11.000 199 7877.63 949.38 53925.71 88888.00 2018-07-18 12:16:12.000 199 7877.49 949.28 53925.64 88888.00 2018-07-18 12:16:13.000 199 7877.35 949.17 53925.58 88888.00 2018-07-18 12:16:14.000 199 7877.21 949.07 53925.55 88888.00 2018-07-18 12:16:15.000 199 7877.11 948.98 53925.53 88888.00 2018-07-18 12:16:16.000 199 7877.02 948.89 53925.51 88888.00 2018-07-18 12:16:17.000 199 7876.94 948.78 53925.50 88888.00 2018-07-18 12:16:18.000 199 7876.87 948.69 53925.50 88888.00 2018-07-18 12:16:19.000 199 7876.82 948.62 53925.52 88888.00 2018-07-18 12:16:20.000 199 7876.78 948.56 53925.56 88888.00 2018-07-18 12:16:21.000 199 7876.76 948.51 53925.61 88888.00 2018-07-18 12:16:22.000 199 7876.76 948.49 53925.65 88888.00 2018-07-18 12:16:23.000 199 7876.78 948.48 53925.71 88888.00 2018-07-18 12:16:24.000 199 7876.81 948.49 53925.79 88888.00 2018-07-18 12:16:25.000 199 7876.85 948.51 53925.86 88888.00 2018-07-18 12:16:26.000 199 7876.89 948.55 53925.91 88888.00 2018-07-18 12:16:27.000 199 7876.92 948.60 53925.96 88888.00 2018-07-18 12:16:28.000 199 7876.95 948.66 53926.00 88888.00 2018-07-18 12:16:29.000 199 7876.97 948.73 53926.03 88888.00 2018-07-18 12:16:30.000 199 7876.98 948.84 53926.04 88888.00 2018-07-18 12:16:31.000 199 7876.98 948.94 53926.04 88888.00 2018-07-18 12:16:32.000 199 7876.99 949.03 53926.04 88888.00 2018-07-18 12:16:33.000 199 7877.00 949.11 53926.04 88888.00 2018-07-18 12:16:34.000 199 7877.00 949.18 53926.04 88888.00 2018-07-18 12:16:35.000 199 7876.98 949.25 53926.02 88888.00 2018-07-18 12:16:36.000 199 7876.95 949.31 53925.99 88888.00 2018-07-18 12:16:37.000 199 7876.91 949.33 53925.96 88888.00 2018-07-18 12:16:38.000 199 7876.86 949.35 53925.93 88888.00 2018-07-18 12:16:39.000 199 7876.81 949.38 53925.89 88888.00 2018-07-18 12:16:40.000 199 7876.75 949.39 53925.84 88888.00 2018-07-18 12:16:41.000 199 7876.69 949.39 53925.79 88888.00 2018-07-18 12:16:42.000 199 7876.62 949.38 53925.75 88888.00 2018-07-18 12:16:43.000 199 7876.55 949.35 53925.71 88888.00 2018-07-18 12:16:44.000 199 7876.48 949.31 53925.68 88888.00 2018-07-18 12:16:45.000 199 7876.42 949.29 53925.65 88888.00 2018-07-18 12:16:46.000 199 7876.39 949.28 53925.64 88888.00 2018-07-18 12:16:47.000 199 7876.37 949.28 53925.64 88888.00 2018-07-18 12:16:48.000 199 7876.36 949.25 53925.66 88888.00 2018-07-18 12:16:49.000 199 7876.35 949.23 53925.66 88888.00 2018-07-18 12:16:50.000 199 7876.37 949.23 53925.68 88888.00 2018-07-18 12:16:51.000 199 7876.42 949.24 53925.72 88888.00 2018-07-18 12:16:52.000 199 7876.47 949.24 53925.77 88888.00 2018-07-18 12:16:53.000 199 7876.51 949.21 53925.81 88888.00 2018-07-18 12:16:54.000 199 7876.57 949.18 53925.86 88888.00 2018-07-18 12:16:55.000 199 7876.63 949.16 53925.90 88888.00 2018-07-18 12:16:56.000 199 7876.69 949.12 53925.96 88888.00 2018-07-18 12:16:57.000 199 7876.75 949.04 53926.02 88888.00 2018-07-18 12:16:58.000 199 7876.81 948.97 53926.08 88888.00 2018-07-18 12:16:59.000 199 7876.87 948.89 53926.13 88888.00 2018-07-18 12:17:00.000 199 7876.91 948.80 53926.16 88888.00 2018-07-18 12:17:01.000 199 7876.94 948.71 53926.19 88888.00 2018-07-18 12:17:02.000 199 7876.98 948.64 53926.21 88888.00 2018-07-18 12:17:03.000 199 7877.02 948.58 53926.21 88888.00 2018-07-18 12:17:04.000 199 7877.07 948.51 53926.20 88888.00 2018-07-18 12:17:05.000 199 7877.11 948.46 53926.20 88888.00 2018-07-18 12:17:06.000 199 7877.14 948.43 53926.20 88888.00 2018-07-18 12:17:07.000 199 7877.17 948.39 53926.20 88888.00 2018-07-18 12:17:08.000 199 7877.22 948.37 53926.19 88888.00 2018-07-18 12:17:09.000 199 7877.27 948.37 53926.18 88888.00 2018-07-18 12:17:10.000 199 7877.31 948.37 53926.16 88888.00 2018-07-18 12:17:11.000 199 7877.36 948.35 53926.15 88888.00 2018-07-18 12:17:12.000 199 7877.42 948.34 53926.14 88888.00 2018-07-18 12:17:13.000 199 7877.46 948.32 53926.11 88888.00 2018-07-18 12:17:14.000 199 7877.46 948.27 53926.09 88888.00 2018-07-18 12:17:15.000 199 7877.44 948.20 53926.05 88888.00 2018-07-18 12:17:16.000 199 7877.40 948.11 53925.97 88888.00 2018-07-18 12:17:17.000 199 7877.34 948.01 53925.88 88888.00 2018-07-18 12:17:18.000 199 7877.24 947.92 53925.77 88888.00 2018-07-18 12:17:19.000 199 7877.12 947.82 53925.66 88888.00 2018-07-18 12:17:20.000 199 7876.99 947.69 53925.54 88888.00 2018-07-18 12:17:21.000 199 7876.84 947.56 53925.41 88888.00 2018-07-18 12:17:22.000 199 7876.70 947.44 53925.29 88888.00 2018-07-18 12:17:23.000 199 7876.55 947.31 53925.18 88888.00 2018-07-18 12:17:24.000 199 7876.40 947.18 53925.07 88888.00 2018-07-18 12:17:25.000 199 7876.27 947.08 53924.98 88888.00 2018-07-18 12:17:26.000 199 7876.16 947.00 53924.91 88888.00 2018-07-18 12:17:27.000 199 7876.06 946.93 53924.84 88888.00 2018-07-18 12:17:28.000 199 7875.97 946.88 53924.78 88888.00 2018-07-18 12:17:29.000 199 7875.89 946.84 53924.71 88888.00 2018-07-18 12:17:30.000 199 7875.82 946.83 53924.65 88888.00 2018-07-18 12:17:31.000 199 7875.75 946.84 53924.59 88888.00 2018-07-18 12:17:32.000 199 7875.70 946.87 53924.52 88888.00 2018-07-18 12:17:33.000 199 7875.68 946.93 53924.45 88888.00 2018-07-18 12:17:34.000 199 7875.67 947.04 53924.39 88888.00 2018-07-18 12:17:35.000 199 7875.68 947.17 53924.34 88888.00 2018-07-18 12:17:36.000 199 7875.73 947.33 53924.31 88888.00 2018-07-18 12:17:37.000 199 7875.81 947.50 53924.32 88888.00 2018-07-18 12:17:38.000 199 7875.91 947.69 53924.35 88888.00 2018-07-18 12:17:39.000 199 7876.03 947.88 53924.39 88888.00 2018-07-18 12:17:40.000 199 7876.20 948.07 53924.48 88888.00 2018-07-18 12:17:41.000 199 7876.42 948.25 53924.60 88888.00 2018-07-18 12:17:42.000 199 7876.68 948.42 53924.76 88888.00 2018-07-18 12:17:43.000 199 7876.96 948.58 53924.94 88888.00 2018-07-18 12:17:44.000 199 7877.26 948.72 53925.13 88888.00 2018-07-18 12:17:45.000 199 7877.56 948.84 53925.32 88888.00 2018-07-18 12:17:46.000 199 7877.87 948.95 53925.50 88888.00 2018-07-18 12:17:47.000 199 7878.16 949.06 53925.66 88888.00 2018-07-18 12:17:48.000 199 7878.46 949.16 53925.83 88888.00 2018-07-18 12:17:49.000 199 7878.74 949.27 53925.99 88888.00 2018-07-18 12:17:50.000 199 7879.00 949.37 53926.13 88888.00 2018-07-18 12:17:51.000 199 7879.26 949.46 53926.25 88888.00 2018-07-18 12:17:52.000 199 7879.50 949.55 53926.37 88888.00 2018-07-18 12:17:53.000 199 7879.72 949.65 53926.49 88888.00 2018-07-18 12:17:54.000 199 7879.92 949.77 53926.57 88888.00 2018-07-18 12:17:55.000 199 7880.10 949.90 53926.62 88888.00 2018-07-18 12:17:56.000 199 7880.28 950.02 53926.68 88888.00 2018-07-18 12:17:57.000 199 7880.44 950.14 53926.71 88888.00 2018-07-18 12:17:58.000 199 7880.59 950.29 53926.72 88888.00 2018-07-18 12:17:59.000 199 7880.74 950.45 53926.73 88888.00 2018-07-18 12:18:00.000 199 7880.85 950.59 53926.73 88888.00 2018-07-18 12:18:01.000 199 7880.95 950.71 53926.71 88888.00 2018-07-18 12:18:02.000 199 7881.03 950.83 53926.67 88888.00 2018-07-18 12:18:03.000 199 7881.08 950.94 53926.62 88888.00 2018-07-18 12:18:04.000 199 7881.09 951.02 53926.55 88888.00 2018-07-18 12:18:05.000 199 7881.09 951.08 53926.46 88888.00 2018-07-18 12:18:06.000 199 7881.07 951.15 53926.35 88888.00 2018-07-18 12:18:07.000 199 7881.03 951.22 53926.24 88888.00 2018-07-18 12:18:08.000 199 7880.96 951.26 53926.12 88888.00 2018-07-18 12:18:09.000 199 7880.87 951.30 53925.98 88888.00 2018-07-18 12:18:10.000 199 7880.77 951.34 53925.83 88888.00 2018-07-18 12:18:11.000 199 7880.67 951.36 53925.70 88888.00 2018-07-18 12:18:12.000 199 7880.58 951.38 53925.58 88888.00 2018-07-18 12:18:13.000 199 7880.50 951.40 53925.46 88888.00 2018-07-18 12:18:14.000 199 7880.42 951.41 53925.36 88888.00 2018-07-18 12:18:15.000 199 7880.33 951.42 53925.26 88888.00 2018-07-18 12:18:16.000 199 7880.24 951.45 53925.17 88888.00 2018-07-18 12:18:17.000 199 7880.17 951.49 53925.10 88888.00 2018-07-18 12:18:18.000 199 7880.11 951.56 53925.03 88888.00 2018-07-18 12:18:19.000 199 7880.08 951.64 53924.98 88888.00 2018-07-18 12:18:20.000 199 7880.09 951.74 53924.96 88888.00 2018-07-18 12:18:21.000 199 7880.12 951.85 53924.98 88888.00 2018-07-18 12:18:22.000 199 7880.18 951.97 53925.04 88888.00 2018-07-18 12:18:23.000 199 7880.28 952.08 53925.12 88888.00 2018-07-18 12:18:24.000 199 7880.42 952.20 53925.23 88888.00 2018-07-18 12:18:25.000 199 7880.56 952.30 53925.37 88888.00 2018-07-18 12:18:26.000 199 7880.71 952.41 53925.48 88888.00 2018-07-18 12:18:27.000 199 7880.86 952.50 53925.61 88888.00 2018-07-18 12:18:28.000 199 7881.04 952.57 53925.76 88888.00 2018-07-18 12:18:29.000 199 7881.23 952.67 53925.90 88888.00 2018-07-18 12:18:30.000 199 7881.41 952.78 53926.04 88888.00 2018-07-18 12:18:31.000 199 7881.58 952.86 53926.19 88888.00 2018-07-18 12:18:32.000 199 7881.75 952.93 53926.32 88888.00 2018-07-18 12:18:33.000 199 7881.92 953.01 53926.46 88888.00 2018-07-18 12:18:34.000 199 7882.09 953.08 53926.61 88888.00 2018-07-18 12:18:35.000 199 7882.25 953.14 53926.75 88888.00 2018-07-18 12:18:36.000 199 7882.40 953.19 53926.87 88888.00 2018-07-18 12:18:37.000 199 7882.54 953.24 53926.98 88888.00 2018-07-18 12:18:38.000 199 7882.68 953.29 53927.09 88888.00 2018-07-18 12:18:39.000 199 7882.81 953.34 53927.20 88888.00 2018-07-18 12:18:40.000 199 7882.93 953.36 53927.28 88888.00 2018-07-18 12:18:41.000 199 7883.02 953.39 53927.35 88888.00 2018-07-18 12:18:42.000 199 7883.10 953.42 53927.40 88888.00 2018-07-18 12:18:43.000 199 7883.16 953.46 53927.42 88888.00 2018-07-18 12:18:44.000 199 7883.20 953.48 53927.41 88888.00 2018-07-18 12:18:45.000 199 7883.22 953.52 53927.38 88888.00 2018-07-18 12:18:46.000 199 7883.22 953.58 53927.35 88888.00 2018-07-18 12:18:47.000 199 7883.19 953.62 53927.30 88888.00 2018-07-18 12:18:48.000 199 7883.16 953.66 53927.25 88888.00 2018-07-18 12:18:49.000 199 7883.10 953.72 53927.19 88888.00 2018-07-18 12:18:50.000 199 7883.02 953.77 53927.12 88888.00 2018-07-18 12:18:51.000 199 7882.94 953.82 53927.03 88888.00 2018-07-18 12:18:52.000 199 7882.84 953.88 53926.93 88888.00 2018-07-18 12:18:53.000 199 7882.74 953.94 53926.84 88888.00 2018-07-18 12:18:54.000 199 7882.64 954.01 53926.77 88888.00 2018-07-18 12:18:55.000 199 7882.54 954.08 53926.71 88888.00 2018-07-18 12:18:56.000 199 7882.45 954.15 53926.64 88888.00 2018-07-18 12:18:57.000 199 7882.37 954.23 53926.60 88888.00 2018-07-18 12:18:58.000 199 7882.29 954.32 53926.57 88888.00 2018-07-18 12:18:59.000 199 7882.24 954.41 53926.54 88888.00 2018-07-18 12:19:00.000 199 7882.20 954.50 53926.52 88888.00 2018-07-18 12:19:01.000 199 7882.17 954.59 53926.51 88888.00 2018-07-18 12:19:02.000 199 7882.14 954.68 53926.51 88888.00 2018-07-18 12:19:03.000 199 7882.13 954.78 53926.51 88888.00 2018-07-18 12:19:04.000 199 7882.13 954.87 53926.53 88888.00 2018-07-18 12:19:05.000 199 7882.15 954.96 53926.56 88888.00 2018-07-18 12:19:06.000 199 7882.20 955.04 53926.61 88888.00 2018-07-18 12:19:07.000 199 7882.24 955.09 53926.68 88888.00 2018-07-18 12:19:08.000 199 7882.29 955.12 53926.75 88888.00 2018-07-18 12:19:09.000 199 7882.35 955.12 53926.82 88888.00 2018-07-18 12:19:10.000 199 7882.40 955.09 53926.89 88888.00 2018-07-18 12:19:11.000 199 7882.45 955.05 53926.96 88888.00 2018-07-18 12:19:12.000 199 7882.52 955.00 53927.06 88888.00 2018-07-18 12:19:13.000 199 7882.60 954.93 53927.19 88888.00 2018-07-18 12:19:14.000 199 7882.66 954.82 53927.31 88888.00 2018-07-18 12:19:15.000 199 7882.74 954.72 53927.41 88888.00 2018-07-18 12:19:16.000 199 7882.82 954.61 53927.52 88888.00 2018-07-18 12:19:17.000 199 7882.88 954.51 53927.60 88888.00 2018-07-18 12:19:18.000 199 7882.94 954.44 53927.68 88888.00 2018-07-18 12:19:19.000 199 7883.01 954.38 53927.77 88888.00 2018-07-18 12:19:20.000 199 7883.10 954.32 53927.88 88888.00 2018-07-18 12:19:21.000 199 7883.20 954.27 53927.98 88888.00 2018-07-18 12:19:22.000 199 7883.29 954.22 53928.07 88888.00 2018-07-18 12:19:23.000 199 7883.37 954.18 53928.13 88888.00 2018-07-18 12:19:24.000 199 7883.42 954.15 53928.16 88888.00 2018-07-18 12:19:25.000 199 7883.45 954.14 53928.18 88888.00 2018-07-18 12:19:26.000 199 7883.46 954.12 53928.17 88888.00 2018-07-18 12:19:27.000 199 7883.45 954.09 53928.14 88888.00 2018-07-18 12:19:28.000 199 7883.42 954.07 53928.09 88888.00 2018-07-18 12:19:29.000 199 7883.38 954.04 53928.03 88888.00 2018-07-18 12:19:30.000 199 7883.33 954.00 53927.96 88888.00 2018-07-18 12:19:31.000 199 7883.25 953.95 53927.89 88888.00 2018-07-18 12:19:32.000 199 7883.16 953.88 53927.81 88888.00 2018-07-18 12:19:33.000 199 7883.05 953.81 53927.73 88888.00 2018-07-18 12:19:34.000 199 7882.94 953.72 53927.66 88888.00 2018-07-18 12:19:35.000 199 7882.85 953.61 53927.61 88888.00 2018-07-18 12:19:36.000 199 7882.77 953.49 53927.59 88888.00 2018-07-18 12:19:37.000 199 7882.70 953.37 53927.59 88888.00 2018-07-18 12:19:38.000 199 7882.64 953.27 53927.60 88888.00 2018-07-18 12:19:39.000 199 7882.59 953.20 53927.62 88888.00 2018-07-18 12:19:40.000 199 7882.56 953.16 53927.65 88888.00 2018-07-18 12:19:41.000 199 7882.54 953.12 53927.69 88888.00 2018-07-18 12:19:42.000 199 7882.53 953.10 53927.73 88888.00 2018-07-18 12:19:43.000 199 7882.52 953.09 53927.76 88888.00 2018-07-18 12:19:44.000 199 7882.50 953.09 53927.79 88888.00 2018-07-18 12:19:45.000 199 7882.48 953.12 53927.81 88888.00 2018-07-18 12:19:46.000 199 7882.45 953.17 53927.82 88888.00 2018-07-18 12:19:47.000 199 7882.41 953.22 53927.81 88888.00 2018-07-18 12:19:48.000 199 7882.35 953.29 53927.81 88888.00 2018-07-18 12:19:49.000 199 7882.31 953.38 53927.80 88888.00 2018-07-18 12:19:50.000 199 7882.28 953.47 53927.80 88888.00 2018-07-18 12:19:51.000 199 7882.24 953.56 53927.82 88888.00 2018-07-18 12:19:52.000 199 7882.20 953.64 53927.83 88888.00 2018-07-18 12:19:53.000 199 7882.17 953.73 53927.84 88888.00 2018-07-18 12:19:54.000 199 7882.15 953.81 53927.86 88888.00 2018-07-18 12:19:55.000 199 7882.15 953.88 53927.90 88888.00 2018-07-18 12:19:56.000 199 7882.15 953.95 53927.95 88888.00 2018-07-18 12:19:57.000 199 7882.17 954.01 53928.04 88888.00 2018-07-18 12:19:58.000 199 7882.22 954.05 53928.15 88888.00 2018-07-18 12:19:59.000 199 7882.28 954.12 53928.25 88888.00 2018-07-18 12:20:00.000 199 7882.35 954.18 53928.35 88888.00 2018-07-18 12:20:01.000 199 7882.43 954.24 53928.45 88888.00 2018-07-18 12:20:02.000 199 7882.51 954.30 53928.55 88888.00 2018-07-18 12:20:03.000 199 7882.58 954.34 53928.64 88888.00 2018-07-18 12:20:04.000 199 7882.65 954.39 53928.72 88888.00 2018-07-18 12:20:05.000 199 7882.71 954.45 53928.81 88888.00 2018-07-18 12:20:06.000 199 7882.77 954.49 53928.88 88888.00 2018-07-18 12:20:07.000 199 7882.81 954.52 53928.92 88888.00 2018-07-18 12:20:08.000 199 7882.82 954.54 53928.95 88888.00 2018-07-18 12:20:09.000 199 7882.83 954.55 53928.98 88888.00 2018-07-18 12:20:10.000 199 7882.83 954.54 53928.98 88888.00 2018-07-18 12:20:11.000 199 7882.79 954.51 53928.96 88888.00 2018-07-18 12:20:12.000 199 7882.72 954.46 53928.91 88888.00 2018-07-18 12:20:13.000 199 7882.61 954.39 53928.86 88888.00 2018-07-18 12:20:14.000 199 7882.48 954.30 53928.77 88888.00 2018-07-18 12:20:15.000 199 7882.35 954.22 53928.68 88888.00 2018-07-18 12:20:16.000 199 7882.20 954.11 53928.57 88888.00 2018-07-18 12:20:17.000 199 7882.04 954.00 53928.47 88888.00 2018-07-18 12:20:18.000 199 7881.88 953.89 53928.37 88888.00 2018-07-18 12:20:19.000 199 7881.73 953.77 53928.27 88888.00 2018-07-18 12:20:20.000 199 7881.56 953.63 53928.18 88888.00 2018-07-18 12:20:21.000 199 7881.40 953.48 53928.11 88888.00 2018-07-18 12:20:22.000 199 7881.25 953.34 53928.06 88888.00 2018-07-18 12:20:23.000 199 7881.12 953.19 53928.02 88888.00 2018-07-18 12:20:24.000 199 7881.01 953.03 53928.01 88888.00 2018-07-18 12:20:25.000 199 7880.91 952.87 53928.01 88888.00 2018-07-18 12:20:26.000 199 7880.83 952.71 53928.01 88888.00 2018-07-18 12:20:27.000 199 7880.72 952.53 53928.00 88888.00 2018-07-18 12:20:28.000 199 7880.62 952.37 53927.98 88888.00 2018-07-18 12:20:29.000 199 7880.53 952.24 53927.98 88888.00 2018-07-18 12:20:30.000 199 7880.43 952.09 53927.96 88888.00 2018-07-18 12:20:31.000 199 7880.32 951.96 53927.94 88888.00 2018-07-18 12:20:32.000 199 7880.22 951.85 53927.91 88888.00 2018-07-18 12:20:33.000 199 7880.12 951.76 53927.88 88888.00 2018-07-18 12:20:34.000 199 7880.02 951.70 53927.86 88888.00 2018-07-18 12:20:35.000 199 7879.93 951.65 53927.82 88888.00 2018-07-18 12:20:36.000 199 7879.84 951.62 53927.79 88888.00 2018-07-18 12:20:37.000 199 7879.77 951.60 53927.76 88888.00 2018-07-18 12:20:38.000 199 7879.69 951.59 53927.74 88888.00 2018-07-18 12:20:39.000 199 7879.61 951.60 53927.71 88888.00 2018-07-18 12:20:40.000 199 7879.56 951.60 53927.71 88888.00 2018-07-18 12:20:41.000 199 7879.51 951.61 53927.71 88888.00 2018-07-18 12:20:42.000 199 7879.47 951.62 53927.71 88888.00 2018-07-18 12:20:43.000 199 7879.46 951.63 53927.73 88888.00 2018-07-18 12:20:44.000 199 7879.45 951.65 53927.77 88888.00 2018-07-18 12:20:45.000 199 7879.46 951.69 53927.80 88888.00 2018-07-18 12:20:46.000 199 7879.52 951.73 53927.88 88888.00 2018-07-18 12:20:47.000 199 7879.60 951.76 53927.99 88888.00 2018-07-18 12:20:48.000 199 7879.70 951.77 53928.13 88888.00 2018-07-18 12:20:49.000 199 7879.84 951.78 53928.29 88888.00 2018-07-18 12:20:50.000 199 7879.98 951.76 53928.43 88888.00 2018-07-18 12:20:51.000 199 7880.10 951.72 53928.55 88888.00 2018-07-18 12:20:52.000 199 7880.20 951.68 53928.66 88888.00 2018-07-18 12:20:53.000 199 7880.29 951.65 53928.75 88888.00 2018-07-18 12:20:54.000 199 7880.37 951.63 53928.82 88888.00 2018-07-18 12:20:55.000 199 7880.43 951.57 53928.89 88888.00 2018-07-18 12:20:56.000 199 7880.46 951.51 53928.93 88888.00 2018-07-18 12:20:57.000 199 7880.47 951.45 53928.94 88888.00 2018-07-18 12:20:58.000 199 7880.44 951.36 53928.94 88888.00 2018-07-18 12:20:59.000 199 7880.39 951.26 53928.91 88888.00 2018-07-18 12:21:00.000 199 7880.30 951.18 53928.84 88888.00 2018-07-18 12:21:01.000 199 7880.19 951.09 53928.77 88888.00 2018-07-18 12:21:02.000 199 7880.06 951.00 53928.69 88888.00 2018-07-18 12:21:03.000 199 7879.92 950.93 53928.60 88888.00 2018-07-18 12:21:04.000 199 7879.78 950.85 53928.53 88888.00 2018-07-18 12:21:05.000 199 7879.65 950.75 53928.48 88888.00 2018-07-18 12:21:06.000 199 7879.52 950.63 53928.44 88888.00 2018-07-18 12:21:07.000 199 7879.38 950.49 53928.38 88888.00 2018-07-18 12:21:08.000 199 7879.25 950.37 53928.32 88888.00 2018-07-18 12:21:09.000 199 7879.11 950.23 53928.26 88888.00 2018-07-18 12:21:10.000 199 7878.96 950.11 53928.19 88888.00 2018-07-18 12:21:11.000 199 7878.82 950.01 53928.11 88888.00 2018-07-18 12:21:12.000 199 7878.68 949.90 53928.05 88888.00 2018-07-18 12:21:13.000 199 7878.55 949.79 53928.00 88888.00 2018-07-18 12:21:14.000 199 7878.42 949.69 53927.97 88888.00 2018-07-18 12:21:15.000 199 7878.32 949.60 53927.95 88888.00 2018-07-18 12:21:16.000 199 7878.23 949.50 53927.94 88888.00 2018-07-18 12:21:17.000 199 7878.15 949.41 53927.95 88888.00 2018-07-18 12:21:18.000 199 7878.08 949.32 53927.94 88888.00 2018-07-18 12:21:19.000 199 7878.02 949.24 53927.93 88888.00 2018-07-18 12:21:20.000 199 7877.96 949.18 53927.91 88888.00 2018-07-18 12:21:21.000 199 7877.91 949.12 53927.90 88888.00 2018-07-18 12:21:22.000 199 7877.86 949.05 53927.92 88888.00 2018-07-18 12:21:23.000 199 7877.81 948.99 53927.94 88888.00 2018-07-18 12:21:24.000 199 7877.77 948.93 53927.95 88888.00 2018-07-18 12:21:25.000 199 7877.74 948.89 53927.98 88888.00 2018-07-18 12:21:26.000 199 7877.73 948.84 53928.01 88888.00 2018-07-18 12:21:27.000 199 7877.72 948.81 53928.02 88888.00 2018-07-18 12:21:28.000 199 7877.68 948.79 53928.03 88888.00 2018-07-18 12:21:29.000 199 7877.65 948.78 53928.04 88888.00 2018-07-18 12:21:30.000 199 7877.60 948.78 53928.04 88888.00 2018-07-18 12:21:31.000 199 7877.55 948.77 53928.02 88888.00 2018-07-18 12:21:32.000 199 7877.49 948.76 53928.00 88888.00 2018-07-18 12:21:33.000 199 7877.44 948.78 53927.97 88888.00 2018-07-18 12:21:34.000 199 7877.38 948.83 53927.91 88888.00 2018-07-18 12:21:35.000 199 7877.31 948.92 53927.82 88888.00 2018-07-18 12:21:36.000 199 7877.24 949.04 53927.74 88888.00 2018-07-18 12:21:37.000 199 7877.16 949.16 53927.68 88888.00 2018-07-18 12:21:38.000 199 7877.09 949.27 53927.61 88888.00 2018-07-18 12:21:39.000 199 7877.03 949.40 53927.55 88888.00 2018-07-18 12:21:40.000 199 7876.95 949.48 53927.49 88888.00 2018-07-18 12:21:41.000 199 7876.85 949.52 53927.43 88888.00 2018-07-18 12:21:42.000 199 7876.75 949.55 53927.39 88888.00 2018-07-18 12:21:43.000 199 7876.65 949.59 53927.36 88888.00 2018-07-18 12:21:44.000 199 7876.54 949.64 53927.31 88888.00 2018-07-18 12:21:45.000 199 7876.45 949.70 53927.27 88888.00 2018-07-18 12:21:46.000 199 7876.37 949.75 53927.25 88888.00 2018-07-18 12:21:47.000 199 7876.32 949.77 53927.25 88888.00 2018-07-18 12:21:48.000 199 7876.25 949.77 53927.27 88888.00 2018-07-18 12:21:49.000 199 7876.17 949.75 53927.26 88888.00 2018-07-18 12:21:50.000 199 7876.10 949.73 53927.27 88888.00 2018-07-18 12:21:51.000 199 7876.00 949.67 53927.26 88888.00 2018-07-18 12:21:52.000 199 7875.88 949.60 53927.22 88888.00 2018-07-18 12:21:53.000 199 7875.77 949.55 53927.18 88888.00 2018-07-18 12:21:54.000 199 7875.65 949.49 53927.14 88888.00 2018-07-18 12:21:55.000 199 7875.52 949.40 53927.09 88888.00 2018-07-18 12:21:56.000 199 7875.39 949.32 53927.04 88888.00 2018-07-18 12:21:57.000 199 7875.25 949.26 53926.98 88888.00 2018-07-18 12:21:58.000 199 7875.10 949.19 53926.92 88888.00 2018-07-18 12:21:59.000 199 7874.95 949.13 53926.85 88888.00 2018-07-18 12:22:00.000 199 7874.82 949.07 53926.79 88888.00 2018-07-18 12:22:01.000 199 7874.69 949.03 53926.73 88888.00 2018-07-18 12:22:02.000 199 7874.57 948.99 53926.66 88888.00 2018-07-18 12:22:03.000 199 7874.46 948.97 53926.61 88888.00 2018-07-18 12:22:04.000 199 7874.37 948.97 53926.56 88888.00 2018-07-18 12:22:05.000 199 7874.31 948.98 53926.52 88888.00 2018-07-18 12:22:06.000 199 7874.26 949.00 53926.48 88888.00 2018-07-18 12:22:07.000 199 7874.22 949.03 53926.46 88888.00 2018-07-18 12:22:08.000 199 7874.19 949.06 53926.45 88888.00 2018-07-18 12:22:09.000 199 7874.16 949.08 53926.43 88888.00 2018-07-18 12:22:10.000 199 7874.13 949.10 53926.39 88888.00 2018-07-18 12:22:11.000 199 7874.13 949.14 53926.38 88888.00 2018-07-18 12:22:12.000 199 7874.11 949.15 53926.35 88888.00 2018-07-18 12:22:13.000 199 7874.09 949.17 53926.31 88888.00 2018-07-18 12:22:14.000 199 7874.08 949.20 53926.28 88888.00 2018-07-18 12:22:15.000 199 7874.04 949.23 53926.21 88888.00 2018-07-18 12:22:16.000 199 7873.99 949.28 53926.09 88888.00 2018-07-18 12:22:17.000 199 7873.88 949.33 53925.95 88888.00 2018-07-18 12:22:18.000 199 7873.66 949.43 53925.66 88888.00 2018-07-18 12:22:19.000 199 7873.33 949.68 53925.25 88888.00 2018-07-18 12:22:20.000 199 7873.06 950.00 53924.89 88888.00 2018-07-18 12:22:21.000 199 7872.87 950.29 53924.70 88888.00 2018-07-18 12:22:22.000 199 7872.75 950.52 53924.62 88888.00 2018-07-18 12:22:23.000 199 7872.73 950.68 53924.68 88888.00 2018-07-18 12:22:24.000 199 7872.78 950.74 53924.78 88888.00 2018-07-18 12:22:25.000 199 7872.78 950.77 53924.82 88888.00 2018-07-18 12:22:26.000 199 7872.74 950.82 53924.82 88888.00 2018-07-18 12:22:27.000 199 7872.71 950.89 53924.79 88888.00 2018-07-18 12:22:28.000 199 7872.67 950.99 53924.77 88888.00 2018-07-18 12:22:29.000 199 7872.63 951.08 53924.77 88888.00 2018-07-18 12:22:30.000 199 7872.62 951.14 53924.80 88888.00 2018-07-18 12:22:31.000 199 7872.61 951.17 53924.84 88888.00 2018-07-18 12:22:32.000 199 7872.59 951.19 53924.86 88888.00 2018-07-18 12:22:33.000 199 7872.54 951.20 53924.85 88888.00 2018-07-18 12:22:34.000 199 7872.48 951.20 53924.83 88888.00 2018-07-18 12:22:35.000 199 7872.40 951.19 53924.80 88888.00 2018-07-18 12:22:36.000 199 7872.32 951.17 53924.77 88888.00 2018-07-18 12:22:37.000 199 7872.23 951.15 53924.73 88888.00 2018-07-18 12:22:38.000 199 7872.11 951.11 53924.68 88888.00 2018-07-18 12:22:39.000 199 7871.99 951.06 53924.62 88888.00 2018-07-18 12:22:40.000 199 7871.87 951.01 53924.54 88888.00 2018-07-18 12:22:41.000 199 7871.73 950.96 53924.46 88888.00 2018-07-18 12:22:42.000 199 7871.59 950.90 53924.39 88888.00 2018-07-18 12:22:43.000 199 7871.46 950.84 53924.31 88888.00 2018-07-18 12:22:44.000 199 7871.33 950.77 53924.23 88888.00 2018-07-18 12:22:45.000 199 7871.19 950.68 53924.16 88888.00 2018-07-18 12:22:46.000 199 7871.05 950.60 53924.10 88888.00 2018-07-18 12:22:47.000 199 7870.93 950.55 53924.04 88888.00 2018-07-18 12:22:48.000 199 7870.82 950.52 53923.96 88888.00 2018-07-18 12:22:49.000 199 7870.73 950.50 53923.90 88888.00 2018-07-18 12:22:50.000 199 7870.64 950.50 53923.85 88888.00 2018-07-18 12:22:51.000 199 7870.56 950.49 53923.80 88888.00 2018-07-18 12:22:52.000 199 7870.50 950.50 53923.74 88888.00 2018-07-18 12:22:53.000 199 7870.46 950.53 53923.71 88888.00 2018-07-18 12:22:54.000 199 7870.43 950.58 53923.70 88888.00 2018-07-18 12:22:55.000 199 7870.43 950.66 53923.70 88888.00 2018-07-18 12:22:56.000 199 7870.45 950.75 53923.68 88888.00 2018-07-18 12:22:57.000 199 7870.47 950.84 53923.67 88888.00 2018-07-18 12:22:58.000 199 7870.49 950.97 53923.64 88888.00 2018-07-18 12:22:59.000 199 7870.49 951.13 53923.58 88888.00 2018-07-18 12:23:00.000 199 7870.46 951.29 53923.49 88888.00 2018-07-18 12:23:01.000 199 7870.38 951.48 53923.30 88888.00 2018-07-18 12:23:02.000 199 7870.28 951.73 53923.08 88888.00 2018-07-18 12:23:03.000 199 7870.21 952.00 53922.94 88888.00 2018-07-18 12:23:04.000 199 7870.19 952.23 53922.87 88888.00 2018-07-18 12:23:05.000 199 7870.20 952.42 53922.85 88888.00 2018-07-18 12:23:06.000 199 7870.26 952.57 53922.89 88888.00 2018-07-18 12:23:07.000 199 7870.35 952.69 53922.95 88888.00 2018-07-18 12:23:08.000 199 7870.43 952.79 53922.98 88888.00 2018-07-18 12:23:09.000 199 7870.51 952.90 53922.98 88888.00 2018-07-18 12:23:10.000 199 7870.57 953.04 53922.98 88888.00 2018-07-18 12:23:11.000 199 7870.63 953.18 53922.97 88888.00 2018-07-18 12:23:12.000 199 7870.70 953.30 53922.97 88888.00 2018-07-18 12:23:13.000 199 7870.77 953.41 53923.00 88888.00 2018-07-18 12:23:14.000 199 7870.86 953.49 53923.04 88888.00 2018-07-18 12:23:15.000 199 7870.94 953.55 53923.07 88888.00 2018-07-18 12:23:16.000 199 7871.00 953.58 53923.09 88888.00 2018-07-18 12:23:17.000 199 7871.05 953.60 53923.08 88888.00 2018-07-18 12:23:18.000 199 7871.07 953.61 53923.05 88888.00 2018-07-18 12:23:19.000 199 7871.07 953.62 53923.00 88888.00 2018-07-18 12:23:20.000 199 7871.06 953.62 53922.95 88888.00 2018-07-18 12:23:21.000 199 7871.02 953.62 53922.88 88888.00 2018-07-18 12:23:22.000 199 7870.96 953.62 53922.78 88888.00 2018-07-18 12:23:23.000 199 7870.90 953.64 53922.68 88888.00 2018-07-18 12:23:24.000 199 7870.82 953.67 53922.60 88888.00 2018-07-18 12:23:25.000 199 7870.74 953.69 53922.52 88888.00 2018-07-18 12:23:26.000 199 7870.65 953.71 53922.45 88888.00 2018-07-18 12:23:27.000 199 7870.57 953.73 53922.38 88888.00 2018-07-18 12:23:28.000 199 7870.49 953.77 53922.31 88888.00 2018-07-18 12:23:29.000 199 7870.43 953.82 53922.24 88888.00 2018-07-18 12:23:30.000 199 7870.40 953.88 53922.20 88888.00 2018-07-18 12:23:31.000 199 7870.38 953.94 53922.19 88888.00 2018-07-18 12:23:32.000 199 7870.39 954.01 53922.20 88888.00 2018-07-18 12:23:33.000 199 7870.40 954.07 53922.24 88888.00 2018-07-18 12:23:34.000 199 7870.45 954.14 53922.29 88888.00 2018-07-18 12:23:35.000 199 7870.52 954.22 53922.33 88888.00 2018-07-18 12:23:36.000 199 7870.60 954.29 53922.38 88888.00 2018-07-18 12:23:37.000 199 7870.67 954.36 53922.43 88888.00 2018-07-18 12:23:38.000 199 7870.75 954.44 53922.49 88888.00 2018-07-18 12:23:39.000 199 7870.83 954.50 53922.55 88888.00 2018-07-18 12:23:40.000 199 7870.93 954.56 53922.61 88888.00 2018-07-18 12:23:41.000 199 7871.04 954.63 53922.66 88888.00 2018-07-18 12:23:42.000 199 7871.14 954.68 53922.73 88888.00 2018-07-18 12:23:43.000 199 7871.26 954.74 53922.79 88888.00 2018-07-18 12:23:44.000 199 7871.38 954.80 53922.84 88888.00 2018-07-18 12:23:45.000 199 7871.50 954.86 53922.90 88888.00 2018-07-18 12:23:46.000 199 7871.62 954.92 53922.95 88888.00 2018-07-18 12:23:47.000 199 7871.73 954.97 53922.99 88888.00 2018-07-18 12:23:48.000 199 7871.82 955.01 53923.00 88888.00 2018-07-18 12:23:49.000 199 7871.89 955.05 53922.99 88888.00 2018-07-18 12:23:50.000 199 7871.95 955.09 53922.96 88888.00 2018-07-18 12:23:51.000 199 7872.00 955.13 53922.95 88888.00 2018-07-18 12:23:52.000 199 7872.05 955.12 53922.94 88888.00 2018-07-18 12:23:53.000 199 7872.09 955.09 53922.93 88888.00 2018-07-18 12:23:54.000 199 7872.14 955.05 53922.95 88888.00 2018-07-18 12:23:55.000 199 7872.19 955.03 53922.95 88888.00 2018-07-18 12:23:56.000 199 7872.21 955.01 53922.93 88888.00 2018-07-18 12:23:57.000 199 7872.22 954.99 53922.90 88888.00 2018-07-18 12:23:58.000 199 7872.22 954.96 53922.89 88888.00 2018-07-18 12:23:59.000 199 7872.23 954.94 53922.88 88888.00 2018-07-18 12:24:00.000 199 7872.23 954.93 53922.86 88888.00 2018-07-18 12:24:01.000 199 7872.23 954.91 53922.84 88888.00 2018-07-18 12:24:02.000 199 7872.22 954.91 53922.82 88888.00 2018-07-18 12:24:03.000 199 7872.21 954.91 53922.80 88888.00 2018-07-18 12:24:04.000 199 7872.19 954.92 53922.79 88888.00 2018-07-18 12:24:05.000 199 7872.18 954.92 53922.78 88888.00 2018-07-18 12:24:06.000 199 7872.17 954.92 53922.77 88888.00 2018-07-18 12:24:07.000 199 7872.17 954.92 53922.77 88888.00 2018-07-18 12:24:08.000 199 7872.15 954.92 53922.75 88888.00 2018-07-18 12:24:09.000 199 7872.13 954.94 53922.74 88888.00 2018-07-18 12:24:10.000 199 7872.13 954.98 53922.75 88888.00 2018-07-18 12:24:11.000 199 7872.11 955.02 53922.75 88888.00 2018-07-18 12:24:12.000 199 7872.08 955.07 53922.73 88888.00 2018-07-18 12:24:13.000 199 7872.06 955.16 53922.71 88888.00 2018-07-18 12:24:14.000 199 7872.05 955.24 53922.69 88888.00 2018-07-18 12:24:15.000 199 7872.02 955.31 53922.66 88888.00 2018-07-18 12:24:16.000 199 7871.97 955.39 53922.64 88888.00 2018-07-18 12:24:17.000 199 7871.94 955.48 53922.61 88888.00 2018-07-18 12:24:18.000 199 7871.90 955.58 53922.58 88888.00 2018-07-18 12:24:19.000 199 7871.85 955.66 53922.54 88888.00 2018-07-18 12:24:20.000 199 7871.80 955.74 53922.52 88888.00 2018-07-18 12:24:21.000 199 7871.76 955.83 53922.52 88888.00 2018-07-18 12:24:22.000 199 7871.71 955.91 53922.51 88888.00 2018-07-18 12:24:23.000 199 7871.66 955.98 53922.50 88888.00 2018-07-18 12:24:24.000 199 7871.61 956.04 53922.51 88888.00 2018-07-18 12:24:25.000 199 7871.57 956.08 53922.52 88888.00 2018-07-18 12:24:26.000 199 7871.53 956.12 53922.52 88888.00 2018-07-18 12:24:27.000 199 7871.49 956.15 53922.54 88888.00 2018-07-18 12:24:28.000 199 7871.45 956.17 53922.55 88888.00 2018-07-18 12:24:29.000 199 7871.42 956.19 53922.56 88888.00 2018-07-18 12:24:30.000 199 7871.38 956.20 53922.58 88888.00 2018-07-18 12:24:31.000 199 7871.35 956.20 53922.60 88888.00 2018-07-18 12:24:32.000 199 7871.31 956.21 53922.62 88888.00 2018-07-18 12:24:33.000 199 7871.26 956.20 53922.62 88888.00 2018-07-18 12:24:34.000 199 7871.22 956.18 53922.62 88888.00 2018-07-18 12:24:35.000 199 7871.16 956.18 53922.63 88888.00 2018-07-18 12:24:36.000 199 7871.11 956.17 53922.65 88888.00 2018-07-18 12:24:37.000 199 7871.08 956.14 53922.68 88888.00 2018-07-18 12:24:38.000 199 7871.05 956.08 53922.71 88888.00 2018-07-18 12:24:39.000 199 7871.01 956.03 53922.74 88888.00 2018-07-18 12:24:40.000 199 7870.96 955.97 53922.77 88888.00 2018-07-18 12:24:41.000 199 7870.91 955.91 53922.78 88888.00 2018-07-18 12:24:42.000 199 7870.86 955.87 53922.77 88888.00 2018-07-18 12:24:43.000 199 7870.80 955.81 53922.77 88888.00 2018-07-18 12:24:44.000 199 7870.73 955.72 53922.78 88888.00 2018-07-18 12:24:45.000 199 7870.66 955.66 53922.80 88888.00 2018-07-18 12:24:46.000 199 7870.59 955.60 53922.81 88888.00 2018-07-18 12:24:47.000 199 7870.50 955.53 53922.82 88888.00 2018-07-18 12:24:48.000 199 7870.41 955.45 53922.83 88888.00 2018-07-18 12:24:49.000 199 7870.32 955.37 53922.83 88888.00 2018-07-18 12:24:50.000 199 7870.21 955.31 53922.83 88888.00 2018-07-18 12:24:51.000 199 7870.10 955.27 53922.83 88888.00 2018-07-18 12:24:52.000 199 7869.99 955.25 53922.84 88888.00 2018-07-18 12:24:53.000 199 7869.89 955.21 53922.84 88888.00 2018-07-18 12:24:54.000 199 7869.79 955.17 53922.83 88888.00 2018-07-18 12:24:55.000 199 7869.68 955.13 53922.82 88888.00 2018-07-18 12:24:56.000 199 7869.55 955.08 53922.80 88888.00 2018-07-18 12:24:57.000 199 7869.44 955.05 53922.78 88888.00 2018-07-18 12:24:58.000 199 7869.31 955.03 53922.75 88888.00 2018-07-18 12:24:59.000 199 7869.18 955.00 53922.70 88888.00 2018-07-18 12:25:00.000 199 7869.04 954.97 53922.66 88888.00 2018-07-18 12:25:01.000 199 7868.90 954.92 53922.62 88888.00 2018-07-18 12:25:02.000 199 7868.75 954.87 53922.57 88888.00 2018-07-18 12:25:03.000 199 7868.60 954.82 53922.53 88888.00 2018-07-18 12:25:04.000 199 7868.45 954.76 53922.49 88888.00 2018-07-18 12:25:05.000 199 7868.31 954.68 53922.45 88888.00 2018-07-18 12:25:06.000 199 7868.15 954.60 53922.40 88888.00 2018-07-18 12:25:07.000 199 7867.99 954.50 53922.37 88888.00 2018-07-18 12:25:08.000 199 7867.86 954.40 53922.37 88888.00 2018-07-18 12:25:09.000 199 7867.74 954.29 53922.37 88888.00 2018-07-18 12:25:10.000 199 7867.64 954.17 53922.39 88888.00 2018-07-18 12:25:11.000 199 7867.54 954.06 53922.41 88888.00 2018-07-18 12:25:12.000 199 7867.44 953.94 53922.43 88888.00 2018-07-18 12:25:13.000 199 7867.37 953.83 53922.45 88888.00 2018-07-18 12:25:14.000 199 7867.31 953.73 53922.49 88888.00 2018-07-18 12:25:15.000 199 7867.25 953.61 53922.55 88888.00 2018-07-18 12:25:16.000 199 7867.21 953.48 53922.59 88888.00 2018-07-18 12:25:17.000 199 7867.16 953.36 53922.63 88888.00 2018-07-18 12:25:18.000 199 7867.11 953.26 53922.66 88888.00 2018-07-18 12:25:19.000 199 7867.05 953.14 53922.68 88888.00 2018-07-18 12:25:20.000 199 7866.97 953.00 53922.70 88888.00 2018-07-18 12:25:21.000 199 7866.89 952.87 53922.70 88888.00 2018-07-18 12:25:22.000 199 7866.80 952.76 53922.70 88888.00 2018-07-18 12:25:23.000 199 7866.69 952.66 53922.67 88888.00 2018-07-18 12:25:24.000 199 7866.56 952.55 53922.62 88888.00 2018-07-18 12:25:25.000 199 7866.41 952.45 53922.55 88888.00 2018-07-18 12:25:26.000 199 7866.25 952.36 53922.46 88888.00 2018-07-18 12:25:27.000 199 7866.06 952.28 53922.36 88888.00 2018-07-18 12:25:28.000 199 7865.85 952.21 53922.24 88888.00 2018-07-18 12:25:29.000 199 7865.64 952.14 53922.12 88888.00 2018-07-18 12:25:30.000 199 7865.43 952.07 53922.00 88888.00 2018-07-18 12:25:31.000 199 7865.20 952.01 53921.88 88888.00 2018-07-18 12:25:32.000 199 7864.97 951.93 53921.77 88888.00 2018-07-18 12:25:33.000 199 7864.74 951.85 53921.66 88888.00 2018-07-18 12:25:34.000 199 7864.51 951.77 53921.55 88888.00 2018-07-18 12:25:35.000 199 7864.28 951.69 53921.47 88888.00 2018-07-18 12:25:36.000 199 7864.07 951.58 53921.40 88888.00 2018-07-18 12:25:37.000 199 7863.86 951.48 53921.32 88888.00 2018-07-18 12:25:38.000 199 7863.67 951.38 53921.25 88888.00 2018-07-18 12:25:39.000 199 7863.48 951.28 53921.21 88888.00 2018-07-18 12:25:40.000 199 7863.31 951.17 53921.19 88888.00 2018-07-18 12:25:41.000 199 7863.13 951.04 53921.16 88888.00 2018-07-18 12:25:42.000 199 7862.96 950.90 53921.14 88888.00 2018-07-18 12:25:43.000 199 7862.80 950.76 53921.12 88888.00 2018-07-18 12:25:44.000 199 7862.66 950.63 53921.12 88888.00 2018-07-18 12:25:45.000 199 7862.51 950.52 53921.12 88888.00 2018-07-18 12:25:46.000 199 7862.36 950.41 53921.10 88888.00 2018-07-18 12:25:47.000 199 7862.22 950.29 53921.08 88888.00 2018-07-18 12:25:48.000 199 7862.09 950.17 53921.08 88888.00 2018-07-18 12:25:49.000 199 7861.97 950.06 53921.09 88888.00 2018-07-18 12:25:50.000 199 7861.86 949.96 53921.12 88888.00 2018-07-18 12:25:51.000 199 7861.75 949.87 53921.13 88888.00 2018-07-18 12:25:52.000 199 7861.65 949.78 53921.13 88888.00 2018-07-18 12:25:53.000 199 7861.55 949.67 53921.12 88888.00 2018-07-18 12:25:54.000 199 7861.45 949.59 53921.11 88888.00 2018-07-18 12:25:55.000 199 7861.36 949.51 53921.11 88888.00 2018-07-18 12:25:56.000 199 7861.26 949.41 53921.10 88888.00 2018-07-18 12:25:57.000 199 7861.15 949.32 53921.06 88888.00 2018-07-18 12:25:58.000 199 7861.05 949.24 53921.03 88888.00 2018-07-18 12:25:59.000 199 7860.95 949.17 53921.00 88888.00 2018-07-18 12:26:00.000 199 7860.83 949.09 53920.96 88888.00 2018-07-18 12:26:01.000 199 7860.71 949.00 53920.92 88888.00 2018-07-18 12:26:02.000 199 7860.58 948.93 53920.85 88888.00 2018-07-18 12:26:03.000 199 7860.45 948.86 53920.78 88888.00 2018-07-18 12:26:04.000 199 7860.32 948.80 53920.71 88888.00 2018-07-18 12:26:05.000 199 7860.18 948.74 53920.64 88888.00 2018-07-18 12:26:06.000 199 7860.04 948.68 53920.54 88888.00 2018-07-18 12:26:07.000 199 7859.90 948.62 53920.45 88888.00 2018-07-18 12:26:08.000 199 7859.76 948.55 53920.36 88888.00 2018-07-18 12:26:09.000 199 7859.61 948.48 53920.25 88888.00 2018-07-18 12:26:10.000 199 7859.45 948.41 53920.14 88888.00 2018-07-18 12:26:11.000 199 7859.29 948.32 53920.03 88888.00 2018-07-18 12:26:12.000 199 7859.12 948.22 53919.91 88888.00 2018-07-18 12:26:13.000 199 7858.93 948.11 53919.79 88888.00 2018-07-18 12:26:14.000 199 7858.73 948.02 53919.65 88888.00 2018-07-18 12:26:15.000 199 7858.52 947.94 53919.50 88888.00 2018-07-18 12:26:16.000 199 7858.31 947.85 53919.35 88888.00 2018-07-18 12:26:17.000 199 7858.09 947.73 53919.20 88888.00 2018-07-18 12:26:18.000 199 7857.87 947.60 53919.07 88888.00 2018-07-18 12:26:19.000 199 7857.64 947.48 53918.95 88888.00 2018-07-18 12:26:20.000 199 7857.41 947.34 53918.83 88888.00 2018-07-18 12:26:21.000 199 7857.19 947.20 53918.72 88888.00 2018-07-18 12:26:22.000 199 7856.97 947.06 53918.62 88888.00 2018-07-18 12:26:23.000 199 7856.76 946.93 53918.53 88888.00 2018-07-18 12:26:24.000 199 7856.58 946.81 53918.48 88888.00 2018-07-18 12:26:25.000 199 7856.43 946.68 53918.43 88888.00 2018-07-18 12:26:26.000 199 7856.29 946.57 53918.40 88888.00 2018-07-18 12:26:27.000 199 7856.16 946.49 53918.39 88888.00 2018-07-18 12:26:28.000 199 7856.04 946.41 53918.38 88888.00 2018-07-18 12:26:29.000 199 7855.93 946.33 53918.37 88888.00 2018-07-18 12:26:30.000 199 7855.84 946.28 53918.38 88888.00 2018-07-18 12:26:31.000 199 7855.77 946.25 53918.39 88888.00 2018-07-18 12:26:32.000 199 7855.73 946.23 53918.41 88888.00 2018-07-18 12:26:33.000 199 7855.70 946.23 53918.42 88888.00 2018-07-18 12:26:34.000 199 7855.66 946.24 53918.44 88888.00 2018-07-18 12:26:35.000 199 7855.64 946.26 53918.47 88888.00 2018-07-18 12:26:36.000 199 7855.64 946.29 53918.50 88888.00 2018-07-18 12:26:37.000 199 7855.63 946.31 53918.52 88888.00 2018-07-18 12:26:38.000 199 7855.60 946.32 53918.52 88888.00 2018-07-18 12:26:39.000 199 7855.59 946.34 53918.53 88888.00 2018-07-18 12:26:40.000 199 7855.58 946.36 53918.52 88888.00 2018-07-18 12:26:41.000 199 7855.56 946.38 53918.50 88888.00 2018-07-18 12:26:42.000 199 7855.53 946.40 53918.48 88888.00 2018-07-18 12:26:43.000 199 7855.51 946.41 53918.45 88888.00 2018-07-18 12:26:44.000 199 7855.48 946.40 53918.42 88888.00 2018-07-18 12:26:45.000 199 7855.46 946.39 53918.40 88888.00 2018-07-18 12:26:46.000 199 7855.42 946.38 53918.36 88888.00 2018-07-18 12:26:47.000 199 7855.37 946.37 53918.31 88888.00 2018-07-18 12:26:48.000 199 7855.32 946.35 53918.26 88888.00 2018-07-18 12:26:49.000 199 7855.27 946.32 53918.21 88888.00 2018-07-18 12:26:50.000 199 7855.22 946.28 53918.14 88888.00 2018-07-18 12:26:51.000 199 7855.17 946.26 53918.09 88888.00 2018-07-18 12:26:52.000 199 7855.11 946.24 53918.02 88888.00 2018-07-18 12:26:53.000 199 7855.05 946.21 53917.92 88888.00 2018-07-18 12:26:54.000 199 7854.99 946.19 53917.84 88888.00 2018-07-18 12:26:55.000 199 7854.92 946.17 53917.76 88888.00 2018-07-18 12:26:56.000 199 7854.84 946.14 53917.65 88888.00 2018-07-18 12:26:57.000 199 7854.76 946.11 53917.52 88888.00 2018-07-18 12:26:58.000 199 7854.66 946.05 53917.39 88888.00 2018-07-18 12:26:59.000 199 7854.55 945.99 53917.25 88888.00 2018-07-18 12:27:00.000 199 7854.44 945.91 53917.12 88888.00 2018-07-18 12:27:01.000 199 7854.32 945.81 53917.02 88888.00 2018-07-18 12:27:02.000 199 7854.20 945.68 53916.91 88888.00 2018-07-18 12:27:03.000 199 7854.10 945.57 53916.80 88888.00 2018-07-18 12:27:04.000 199 7854.00 945.44 53916.72 88888.00 2018-07-18 12:27:05.000 199 7853.90 945.28 53916.66 88888.00 2018-07-18 12:27:06.000 199 7853.82 945.13 53916.61 88888.00 2018-07-18 12:27:07.000 199 7853.75 944.98 53916.57 88888.00 2018-07-18 12:27:08.000 199 7853.70 944.83 53916.52 88888.00 2018-07-18 12:27:09.000 199 7853.65 944.70 53916.51 88888.00 2018-07-18 12:27:10.000 199 7853.63 944.58 53916.51 88888.00 2018-07-18 12:27:11.000 199 7853.62 944.47 53916.51 88888.00 2018-07-18 12:27:12.000 199 7853.63 944.39 53916.51 88888.00 2018-07-18 12:27:13.000 199 7853.63 944.31 53916.50 88888.00 2018-07-18 12:27:14.000 199 7853.64 944.25 53916.49 88888.00 2018-07-18 12:27:15.000 199 7853.64 944.22 53916.48 88888.00 2018-07-18 12:27:16.000 199 7853.64 944.20 53916.45 88888.00 2018-07-18 12:27:17.000 199 7853.64 944.20 53916.41 88888.00 2018-07-18 12:27:18.000 199 7853.64 944.20 53916.38 88888.00 2018-07-18 12:27:19.000 199 7853.63 944.22 53916.32 88888.00 2018-07-18 12:27:20.000 199 7853.62 944.27 53916.25 88888.00 2018-07-18 12:27:21.000 199 7853.60 944.33 53916.16 88888.00 2018-07-18 12:27:22.000 199 7853.58 944.38 53916.09 88888.00 2018-07-18 12:27:23.000 199 7853.58 944.43 53916.02 88888.00 2018-07-18 12:27:24.000 199 7853.60 944.48 53915.97 88888.00 2018-07-18 12:27:25.000 199 7853.60 944.52 53915.91 88888.00 2018-07-18 12:27:26.000 199 7853.59 944.56 53915.85 88888.00 2018-07-18 12:27:27.000 199 7853.60 944.61 53915.80 88888.00 2018-07-18 12:27:28.000 199 7853.63 944.69 53915.76 88888.00 2018-07-18 12:27:29.000 199 7853.68 944.75 53915.73 88888.00 2018-07-18 12:27:30.000 199 7853.74 944.79 53915.71 88888.00 2018-07-18 12:27:31.000 199 7853.81 944.83 53915.73 88888.00 2018-07-18 12:27:32.000 199 7853.90 944.84 53915.75 88888.00 2018-07-18 12:27:33.000 199 7854.01 944.86 53915.78 88888.00 2018-07-18 12:27:34.000 199 7854.14 944.89 53915.80 88888.00 2018-07-18 12:27:35.000 199 7854.26 944.91 53915.81 88888.00 2018-07-18 12:27:36.000 199 7854.39 944.91 53915.84 88888.00 2018-07-18 12:27:37.000 199 7854.52 944.90 53915.89 88888.00 2018-07-18 12:27:38.000 199 7854.67 944.87 53915.95 88888.00 2018-07-18 12:27:39.000 199 7854.83 944.82 53916.00 88888.00 2018-07-18 12:27:40.000 199 7855.00 944.77 53916.05 88888.00 2018-07-18 12:27:41.000 199 7855.15 944.75 53916.07 88888.00 2018-07-18 12:27:42.000 199 7855.29 944.71 53916.09 88888.00 2018-07-18 12:27:43.000 199 7855.43 944.68 53916.09 88888.00 2018-07-18 12:27:44.000 199 7855.56 944.65 53916.09 88888.00 2018-07-18 12:27:45.000 199 7855.68 944.61 53916.09 88888.00 2018-07-18 12:27:46.000 199 7855.79 944.58 53916.09 88888.00 2018-07-18 12:27:47.000 199 7855.92 944.55 53916.09 88888.00 2018-07-18 12:27:48.000 199 7856.03 944.50 53916.08 88888.00 2018-07-18 12:27:49.000 199 7856.14 944.46 53916.07 88888.00 2018-07-18 12:27:50.000 199 7856.26 944.44 53916.06 88888.00 2018-07-18 12:27:51.000 199 7856.37 944.44 53916.05 88888.00 2018-07-18 12:27:52.000 199 7856.48 944.44 53916.05 88888.00 2018-07-18 12:27:53.000 199 7856.58 944.44 53916.04 88888.00 2018-07-18 12:27:54.000 199 7856.70 944.46 53916.01 88888.00 2018-07-18 12:27:55.000 199 7856.80 944.50 53915.98 88888.00 2018-07-18 12:27:56.000 199 7856.90 944.52 53915.95 88888.00 2018-07-18 12:27:57.000 199 7857.00 944.53 53915.93 88888.00 2018-07-18 12:27:58.000 199 7857.10 944.54 53915.91 88888.00 2018-07-18 12:27:59.000 199 7857.19 944.54 53915.88 88888.00 2018-07-18 12:28:00.000 199 7857.28 944.56 53915.85 88888.00 2018-07-18 12:28:01.000 199 7857.40 944.58 53915.83 88888.00 2018-07-18 12:28:02.000 199 7857.51 944.58 53915.82 88888.00 2018-07-18 12:28:03.000 199 7857.60 944.58 53915.80 88888.00 2018-07-18 12:28:04.000 199 7857.68 944.56 53915.75 88888.00 2018-07-18 12:28:05.000 199 7857.76 944.55 53915.71 88888.00 2018-07-18 12:28:06.000 199 7857.82 944.57 53915.65 88888.00 2018-07-18 12:28:07.000 199 7857.89 944.59 53915.62 88888.00 2018-07-18 12:28:08.000 199 7857.99 944.60 53915.62 88888.00 2018-07-18 12:28:09.000 199 7858.10 944.59 53915.64 88888.00 2018-07-18 12:28:10.000 199 7858.23 944.59 53915.68 88888.00 2018-07-18 12:28:11.000 199 7858.40 944.59 53915.75 88888.00 2018-07-18 12:28:12.000 199 7858.58 944.57 53915.83 88888.00 2018-07-18 12:28:13.000 199 7858.78 944.54 53915.90 88888.00 2018-07-18 12:28:14.000 199 7858.98 944.52 53916.00 88888.00 2018-07-18 12:28:15.000 199 7859.20 944.49 53916.11 88888.00 2018-07-18 12:28:16.000 199 7859.44 944.47 53916.21 88888.00 2018-07-18 12:28:17.000 199 7859.69 944.45 53916.33 88888.00 2018-07-18 12:28:18.000 199 7859.94 944.44 53916.46 88888.00 2018-07-18 12:28:19.000 199 7860.22 944.44 53916.57 88888.00 2018-07-18 12:28:20.000 199 7860.48 944.45 53916.68 88888.00 2018-07-18 12:28:21.000 199 7860.74 944.47 53916.78 88888.00 2018-07-18 12:28:22.000 199 7861.02 944.50 53916.89 88888.00 2018-07-18 12:28:23.000 199 7861.32 944.54 53917.01 88888.00 2018-07-18 12:28:24.000 199 7861.59 944.59 53917.12 88888.00 2018-07-18 12:28:25.000 199 7861.87 944.67 53917.21 88888.00 2018-07-18 12:28:26.000 199 7862.13 944.75 53917.29 88888.00 2018-07-18 12:28:27.000 199 7862.37 944.82 53917.32 88888.00 2018-07-18 12:28:28.000 199 7862.58 944.92 53917.34 88888.00 2018-07-18 12:28:29.000 199 7862.76 945.03 53917.33 88888.00 2018-07-18 12:28:30.000 199 7862.92 945.16 53917.29 88888.00 2018-07-18 12:28:31.000 199 7863.06 945.28 53917.20 88888.00 2018-07-18 12:28:32.000 199 7863.16 945.41 53917.11 88888.00 2018-07-18 12:28:33.000 199 7863.23 945.55 53916.98 88888.00 2018-07-18 12:28:34.000 199 7863.28 945.67 53916.83 88888.00 2018-07-18 12:28:35.000 199 7863.33 945.77 53916.74 88888.00 2018-07-18 12:28:36.000 199 7863.40 945.80 53916.73 88888.00 2018-07-18 12:28:37.000 199 7863.48 945.77 53916.75 88888.00 2018-07-18 12:28:38.000 199 7863.54 945.70 53916.73 88888.00 2018-07-18 12:28:39.000 199 7863.61 945.65 53916.69 88888.00 2018-07-18 12:28:40.000 199 7863.66 945.63 53916.63 88888.00 2018-07-18 12:28:41.000 199 7863.68 945.62 53916.56 88888.00 2018-07-18 12:28:42.000 199 7863.72 945.61 53916.50 88888.00 2018-07-18 12:28:43.000 199 7863.75 945.61 53916.45 88888.00 2018-07-18 12:28:44.000 199 7863.78 945.61 53916.40 88888.00 2018-07-18 12:28:45.000 199 7863.82 945.61 53916.39 88888.00 2018-07-18 12:28:46.000 199 7863.86 945.60 53916.38 88888.00 2018-07-18 12:28:47.000 199 7863.87 945.59 53916.35 88888.00 2018-07-18 12:28:48.000 199 7863.90 945.58 53916.32 88888.00 2018-07-18 12:28:49.000 199 7863.95 945.58 53916.32 88888.00 2018-07-18 12:28:50.000 199 7864.00 945.59 53916.34 88888.00 2018-07-18 12:28:51.000 199 7864.06 945.62 53916.34 88888.00 2018-07-18 12:28:52.000 199 7864.15 945.63 53916.37 88888.00 2018-07-18 12:28:53.000 199 7864.24 945.65 53916.40 88888.00 2018-07-18 12:28:54.000 199 7864.33 945.70 53916.45 88888.00 2018-07-18 12:28:55.000 199 7864.43 945.76 53916.49 88888.00 2018-07-18 12:28:56.000 199 7864.54 945.83 53916.53 88888.00 2018-07-18 12:28:57.000 199 7864.67 945.90 53916.57 88888.00 2018-07-18 12:28:58.000 199 7864.81 945.95 53916.62 88888.00 2018-07-18 12:28:59.000 199 7864.94 946.00 53916.68 88888.00 2018-07-18 12:29:00.000 199 7865.09 946.06 53916.74 88888.00 2018-07-18 12:29:01.000 199 7865.24 946.13 53916.81 88888.00 2018-07-18 12:29:02.000 199 7865.41 946.20 53916.90 88888.00 2018-07-18 12:29:03.000 199 7865.60 946.27 53916.99 88888.00 2018-07-18 12:29:04.000 199 7865.81 946.35 53917.07 88888.00 2018-07-18 12:29:05.000 199 7866.02 946.43 53917.16 88888.00 2018-07-18 12:29:06.000 199 7866.24 946.51 53917.25 88888.00 2018-07-18 12:29:07.000 199 7866.46 946.59 53917.34 88888.00 2018-07-18 12:29:08.000 199 7866.67 946.68 53917.45 88888.00 2018-07-18 12:29:09.000 199 7866.88 946.76 53917.56 88888.00 2018-07-18 12:29:10.000 199 7867.10 946.83 53917.65 88888.00 2018-07-18 12:29:11.000 199 7867.31 946.89 53917.75 88888.00 2018-07-18 12:29:12.000 199 7867.50 946.94 53917.83 88888.00 2018-07-18 12:29:13.000 199 7867.69 946.97 53917.89 88888.00 2018-07-18 12:29:14.000 199 7867.83 947.02 53917.92 88888.00 2018-07-18 12:29:15.000 199 7867.96 947.05 53917.94 88888.00 2018-07-18 12:29:16.000 199 7868.09 947.06 53917.96 88888.00 2018-07-18 12:29:17.000 199 7868.20 947.07 53917.98 88888.00 2018-07-18 12:29:18.000 199 7868.28 947.06 53917.99 88888.00 2018-07-18 12:29:19.000 199 7868.36 947.04 53917.99 88888.00 2018-07-18 12:29:20.000 199 7868.42 947.00 53917.99 88888.00 2018-07-18 12:29:21.000 199 7868.47 946.95 53917.98 88888.00 2018-07-18 12:29:22.000 199 7868.50 946.89 53917.96 88888.00 2018-07-18 12:29:23.000 199 7868.50 946.84 53917.91 88888.00 2018-07-18 12:29:24.000 199 7868.50 946.77 53917.85 88888.00 2018-07-18 12:29:25.000 199 7868.47 946.71 53917.78 88888.00 2018-07-18 12:29:26.000 199 7868.42 946.65 53917.71 88888.00 2018-07-18 12:29:27.000 199 7868.38 946.59 53917.64 88888.00 2018-07-18 12:29:28.000 199 7868.34 946.50 53917.57 88888.00 2018-07-18 12:29:29.000 199 7868.29 946.40 53917.48 88888.00 2018-07-18 12:29:30.000 199 7868.23 946.30 53917.41 88888.00 2018-07-18 12:29:31.000 199 7868.17 946.20 53917.34 88888.00 2018-07-18 12:29:32.000 199 7868.11 946.11 53917.27 88888.00 2018-07-18 12:29:33.000 199 7868.03 946.02 53917.19 88888.00 2018-07-18 12:29:34.000 199 7867.95 945.95 53917.09 88888.00 2018-07-18 12:29:35.000 199 7867.84 945.88 53916.99 88888.00 2018-07-18 12:29:36.000 199 7867.75 945.80 53916.91 88888.00 2018-07-18 12:29:37.000 199 7867.67 945.71 53916.85 88888.00 2018-07-18 12:29:38.000 199 7867.61 945.64 53916.80 88888.00 2018-07-18 12:29:39.000 199 7867.56 945.58 53916.77 88888.00 2018-07-18 12:29:40.000 199 7867.52 945.50 53916.75 88888.00 2018-07-18 12:29:41.000 199 7867.49 945.40 53916.75 88888.00 2018-07-18 12:29:42.000 199 7867.49 945.33 53916.75 88888.00 2018-07-18 12:29:43.000 199 7867.51 945.25 53916.76 88888.00 2018-07-18 12:29:44.000 199 7867.55 945.17 53916.79 88888.00 2018-07-18 12:29:45.000 199 7867.58 945.10 53916.84 88888.00 2018-07-18 12:29:46.000 199 7867.62 945.02 53916.90 88888.00 2018-07-18 12:29:47.000 199 7867.66 944.93 53916.95 88888.00 2018-07-18 12:29:48.000 199 7867.73 944.87 53917.00 88888.00 2018-07-18 12:29:49.000 199 7867.82 944.79 53917.06 88888.00 2018-07-18 12:29:50.000 199 7867.92 944.72 53917.13 88888.00 2018-07-18 12:29:51.000 199 7868.02 944.65 53917.21 88888.00 2018-07-18 12:29:52.000 199 7868.10 944.55 53917.28 88888.00 2018-07-18 12:29:53.000 199 7868.15 944.43 53917.30 88888.00 2018-07-18 12:29:54.000 199 7868.16 944.32 53917.29 88888.00 2018-07-18 12:29:55.000 199 7868.17 944.20 53917.29 88888.00 2018-07-18 12:29:56.000 199 7868.16 944.08 53917.29 88888.00 2018-07-18 12:29:57.000 199 7868.15 943.98 53917.27 88888.00 2018-07-18 12:29:58.000 199 7868.12 943.86 53917.24 88888.00 2018-07-18 12:29:59.000 199 7868.09 943.73 53917.21 88888.00 2018-07-18 12:30:00.000 199 7868.05 943.60 53917.20 88888.00 2018-07-18 12:30:01.000 199 7868.02 943.49 53917.19 88888.00 2018-07-18 12:30:02.000 199 7867.98 943.36 53917.16 88888.00 2018-07-18 12:30:03.000 199 7867.94 943.24 53917.15 88888.00 2018-07-18 12:30:04.000 199 7867.92 943.13 53917.16 88888.00 2018-07-18 12:30:05.000 199 7867.89 943.02 53917.16 88888.00 2018-07-18 12:30:06.000 199 7867.86 942.91 53917.16 88888.00 2018-07-18 12:30:07.000 199 7867.83 942.81 53917.16 88888.00 2018-07-18 12:30:08.000 199 7867.81 942.71 53917.16 88888.00 2018-07-18 12:30:09.000 199 7867.79 942.62 53917.17 88888.00 2018-07-18 12:30:10.000 199 7867.79 942.53 53917.18 88888.00 2018-07-18 12:30:11.000 199 7867.77 942.45 53917.18 88888.00 2018-07-18 12:30:12.000 199 7867.74 942.37 53917.18 88888.00 2018-07-18 12:30:13.000 199 7867.74 942.31 53917.17 88888.00 2018-07-18 12:30:14.000 199 7867.74 942.26 53917.18 88888.00 2018-07-18 12:30:15.000 199 7867.75 942.21 53917.21 88888.00 2018-07-18 12:30:16.000 199 7867.78 942.16 53917.25 88888.00 2018-07-18 12:30:17.000 199 7867.80 942.12 53917.28 88888.00 2018-07-18 12:30:18.000 199 7867.82 942.10 53917.29 88888.00 2018-07-18 12:30:19.000 199 7867.84 942.07 53917.30 88888.00 2018-07-18 12:30:20.000 199 7867.86 942.04 53917.32 88888.00 2018-07-18 12:30:21.000 199 7867.91 942.01 53917.33 88888.00 2018-07-18 12:30:22.000 199 7867.94 941.97 53917.35 88888.00 2018-07-18 12:30:23.000 199 7867.96 941.96 53917.36 88888.00 2018-07-18 12:30:24.000 199 7867.97 941.96 53917.34 88888.00 2018-07-18 12:30:25.000 199 7867.97 941.95 53917.32 88888.00 2018-07-18 12:30:26.000 199 7867.96 941.96 53917.29 88888.00 2018-07-18 12:30:27.000 199 7867.96 941.98 53917.24 88888.00 2018-07-18 12:30:28.000 199 7867.91 941.98 53917.18 88888.00 2018-07-18 12:30:29.000 199 7867.86 941.97 53917.11 88888.00 2018-07-18 12:30:30.000 199 7867.82 941.96 53917.05 88888.00 2018-07-18 12:30:31.000 199 7867.75 941.95 53916.97 88888.00 2018-07-18 12:30:32.000 199 7867.68 941.92 53916.87 88888.00 2018-07-18 12:30:33.000 199 7867.60 941.87 53916.78 88888.00 2018-07-18 12:30:34.000 199 7867.50 941.81 53916.68 88888.00 2018-07-18 12:30:35.000 199 7867.37 941.75 53916.58 88888.00 2018-07-18 12:30:36.000 199 7867.25 941.67 53916.47 88888.00 2018-07-18 12:30:37.000 199 7867.11 941.57 53916.36 88888.00 2018-07-18 12:30:38.000 199 7866.96 941.46 53916.26 88888.00 2018-07-18 12:30:39.000 199 7866.82 941.34 53916.16 88888.00 2018-07-18 12:30:40.000 199 7866.69 941.21 53916.10 88888.00 2018-07-18 12:30:41.000 199 7866.59 941.10 53916.06 88888.00 2018-07-18 12:30:42.000 199 7866.50 940.98 53916.04 88888.00 2018-07-18 12:30:43.000 199 7866.45 940.83 53916.04 88888.00 2018-07-18 12:30:44.000 199 7866.38 940.67 53916.05 88888.00 2018-07-18 12:30:45.000 199 7866.31 940.51 53916.03 88888.00 2018-07-18 12:30:46.000 199 7866.25 940.37 53916.00 88888.00 2018-07-18 12:30:47.000 199 7866.18 940.25 53915.98 88888.00 2018-07-18 12:30:48.000 199 7866.13 940.12 53915.97 88888.00 2018-07-18 12:30:49.000 199 7866.09 940.00 53915.98 88888.00 2018-07-18 12:30:50.000 199 7866.05 939.89 53915.96 88888.00 2018-07-18 12:30:51.000 199 7866.02 939.78 53915.95 88888.00 2018-07-18 12:30:52.000 199 7865.98 939.66 53915.94 88888.00 2018-07-18 12:30:53.000 199 7865.95 939.56 53915.91 88888.00 2018-07-18 12:30:54.000 199 7865.93 939.46 53915.87 88888.00 2018-07-18 12:30:55.000 199 7865.90 939.36 53915.83 88888.00 2018-07-18 12:30:56.000 199 7865.83 939.27 53915.79 88888.00 2018-07-18 12:30:57.000 199 7865.78 939.22 53915.74 88888.00 2018-07-18 12:30:58.000 199 7865.76 939.17 53915.70 88888.00 2018-07-18 12:30:59.000 199 7865.77 939.13 53915.66 88888.00 2018-07-18 12:31:00.000 199 7865.77 939.10 53915.64 88888.00 2018-07-18 12:31:01.000 199 7865.77 939.05 53915.62 88888.00 2018-07-18 12:31:02.000 199 7865.77 939.01 53915.59 88888.00 2018-07-18 12:31:03.000 199 7865.78 938.96 53915.57 88888.00 2018-07-18 12:31:04.000 199 7865.76 938.91 53915.54 88888.00 2018-07-18 12:31:05.000 199 7865.75 938.87 53915.51 88888.00 2018-07-18 12:31:06.000 199 7865.75 938.82 53915.50 88888.00 2018-07-18 12:31:07.000 199 7865.75 938.76 53915.48 88888.00 2018-07-18 12:31:08.000 199 7865.75 938.73 53915.45 88888.00 2018-07-18 12:31:09.000 199 7865.74 938.72 53915.41 88888.00 2018-07-18 12:31:10.000 199 7865.73 938.71 53915.39 88888.00 2018-07-18 12:31:11.000 199 7865.73 938.70 53915.36 88888.00 2018-07-18 12:31:12.000 199 7865.73 938.70 53915.36 88888.00 2018-07-18 12:31:13.000 199 7865.75 938.70 53915.37 88888.00 2018-07-18 12:31:14.000 199 7865.77 938.71 53915.37 88888.00 2018-07-18 12:31:15.000 199 7865.78 938.72 53915.36 88888.00 2018-07-18 12:31:16.000 199 7865.81 938.74 53915.34 88888.00 2018-07-18 12:31:17.000 199 7865.84 938.76 53915.34 88888.00 2018-07-18 12:31:18.000 199 7865.88 938.79 53915.34 88888.00 2018-07-18 12:31:19.000 199 7865.91 938.84 53915.34 88888.00 2018-07-18 12:31:20.000 199 7865.96 938.91 53915.34 88888.00 2018-07-18 12:31:21.000 199 7866.01 938.98 53915.34 88888.00 2018-07-18 12:31:22.000 199 7866.07 939.03 53915.35 88888.00 2018-07-18 12:31:23.000 199 7866.14 939.07 53915.37 88888.00 2018-07-18 12:31:24.000 199 7866.19 939.10 53915.38 88888.00 2018-07-18 12:31:25.000 199 7866.23 939.10 53915.35 88888.00 2018-07-18 12:31:26.000 199 7866.25 939.09 53915.32 88888.00 2018-07-18 12:31:27.000 199 7866.24 939.06 53915.28 88888.00 2018-07-18 12:31:28.000 199 7866.20 939.03 53915.21 88888.00 2018-07-18 12:31:29.000 199 7866.14 939.00 53915.09 88888.00 2018-07-18 12:31:30.000 199 7866.05 938.95 53914.95 88888.00 2018-07-18 12:31:31.000 199 7865.93 938.90 53914.80 88888.00 2018-07-18 12:31:32.000 199 7865.79 938.86 53914.62 88888.00 2018-07-18 12:31:33.000 199 7865.62 938.80 53914.43 88888.00 2018-07-18 12:31:34.000 199 7865.43 938.70 53914.24 88888.00 2018-07-18 12:31:35.000 199 7865.23 938.60 53914.02 88888.00 2018-07-18 12:31:36.000 199 7865.02 938.52 53913.79 88888.00 2018-07-18 12:31:37.000 199 7864.78 938.43 53913.55 88888.00 2018-07-18 12:31:38.000 199 7864.55 938.37 53913.30 88888.00 2018-07-18 12:31:39.000 199 7864.31 938.31 53913.06 88888.00 2018-07-18 12:31:40.000 199 7864.09 938.24 53912.83 88888.00 2018-07-18 12:31:41.000 199 7863.90 938.17 53912.64 88888.00 2018-07-18 12:31:42.000 199 7863.73 938.11 53912.48 88888.00 2018-07-18 12:31:43.000 199 7863.57 938.05 53912.32 88888.00 2018-07-18 12:31:44.000 199 7863.42 937.99 53912.16 88888.00 2018-07-18 12:31:45.000 199 7863.29 937.95 53912.04 88888.00 2018-07-18 12:31:46.000 199 7863.19 937.93 53911.94 88888.00 2018-07-18 12:31:47.000 199 7863.12 937.90 53911.88 88888.00 2018-07-18 12:31:48.000 199 7863.10 937.84 53911.86 88888.00 2018-07-18 12:31:49.000 199 7863.10 937.77 53911.87 88888.00 2018-07-18 12:31:50.000 199 7863.11 937.69 53911.87 88888.00 2018-07-18 12:31:51.000 199 7863.14 937.60 53911.89 88888.00 2018-07-18 12:31:52.000 199 7863.18 937.50 53911.91 88888.00 2018-07-18 12:31:53.000 199 7863.18 937.43 53911.91 88888.00 2018-07-18 12:31:54.000 199 7863.17 937.38 53911.89 88888.00 2018-07-18 12:31:55.000 199 7863.17 937.34 53911.88 88888.00 2018-07-18 12:31:56.000 199 7863.19 937.30 53911.88 88888.00 2018-07-18 12:31:57.000 199 7863.20 937.26 53911.88 88888.00 2018-07-18 12:31:58.000 199 7863.22 937.22 53911.88 88888.00 2018-07-18 12:31:59.000 199 7863.24 937.21 53911.88 88888.00 2018-07-18 12:32:00.000 199 7863.27 937.21 53911.88 88888.00 2018-07-18 12:32:01.000 199 7863.30 937.20 53911.86 88888.00 2018-07-18 12:32:02.000 199 7863.31 937.19 53911.84 88888.00 2018-07-18 12:32:03.000 199 7863.31 937.18 53911.82 88888.00 2018-07-18 12:32:04.000 199 7863.33 937.17 53911.80 88888.00 2018-07-18 12:32:05.000 199 7863.37 937.16 53911.79 88888.00 2018-07-18 12:32:06.000 199 7863.39 937.14 53911.79 88888.00 2018-07-18 12:32:07.000 199 7863.40 937.13 53911.77 88888.00 2018-07-18 12:32:08.000 199 7863.43 937.12 53911.75 88888.00 2018-07-18 12:32:09.000 199 7863.45 937.09 53911.73 88888.00 2018-07-18 12:32:10.000 199 7863.46 937.06 53911.70 88888.00 2018-07-18 12:32:11.000 199 7863.46 937.01 53911.66 88888.00 2018-07-18 12:32:12.000 199 7863.47 936.97 53911.63 88888.00 2018-07-18 12:32:13.000 199 7863.49 936.93 53911.61 88888.00 2018-07-18 12:32:14.000 199 7863.51 936.88 53911.57 88888.00 2018-07-18 12:32:15.000 199 7863.52 936.83 53911.52 88888.00 2018-07-18 12:32:16.000 199 7863.51 936.80 53911.45 88888.00 2018-07-18 12:32:17.000 199 7863.52 936.79 53911.39 88888.00 2018-07-18 12:32:18.000 199 7863.53 936.79 53911.32 88888.00 2018-07-18 12:32:19.000 199 7863.56 936.81 53911.26 88888.00 2018-07-18 12:32:20.000 199 7863.60 936.84 53911.23 88888.00 2018-07-18 12:32:21.000 199 7863.66 936.85 53911.22 88888.00 2018-07-18 12:32:22.000 199 7863.72 936.86 53911.20 88888.00 2018-07-18 12:32:23.000 199 7863.80 936.90 53911.15 88888.00 2018-07-18 12:32:24.000 199 7863.89 936.95 53911.12 88888.00 2018-07-18 12:32:25.000 199 7864.00 937.01 53911.11 88888.00 2018-07-18 12:32:26.000 199 7864.12 937.07 53911.10 88888.00 2018-07-18 12:32:27.000 199 7864.25 937.15 53911.12 88888.00 2018-07-18 12:32:28.000 199 7864.40 937.22 53911.14 88888.00 2018-07-18 12:32:29.000 199 7864.56 937.29 53911.16 88888.00 2018-07-18 12:32:30.000 199 7864.71 937.37 53911.17 88888.00 2018-07-18 12:32:31.000 199 7864.88 937.46 53911.21 88888.00 2018-07-18 12:32:32.000 199 7865.06 937.56 53911.25 88888.00 2018-07-18 12:32:33.000 199 7865.25 937.68 53911.28 88888.00 2018-07-18 12:32:34.000 199 7865.45 937.80 53911.32 88888.00 2018-07-18 12:32:35.000 199 7865.65 937.93 53911.36 88888.00 2018-07-18 12:32:36.000 199 7865.85 938.08 53911.40 88888.00 2018-07-18 12:32:37.000 199 7866.07 938.23 53911.47 88888.00 2018-07-18 12:32:38.000 199 7866.27 938.36 53911.53 88888.00 2018-07-18 12:32:39.000 199 7866.48 938.48 53911.59 88888.00 2018-07-18 12:32:40.000 199 7866.69 938.60 53911.65 88888.00 2018-07-18 12:32:41.000 199 7866.89 938.71 53911.70 88888.00 2018-07-18 12:32:42.000 199 7867.08 938.82 53911.74 88888.00 2018-07-18 12:32:43.000 199 7867.25 938.95 53911.75 88888.00 2018-07-18 12:32:44.000 199 7867.41 939.08 53911.75 88888.00 2018-07-18 12:32:45.000 199 7867.55 939.21 53911.75 88888.00 2018-07-18 12:32:46.000 199 7867.68 939.33 53911.76 88888.00 2018-07-18 12:32:47.000 199 7867.81 939.43 53911.76 88888.00 2018-07-18 12:32:48.000 199 7867.93 939.54 53911.75 88888.00 2018-07-18 12:32:49.000 199 7868.05 939.66 53911.77 88888.00 2018-07-18 12:32:50.000 199 7868.16 939.78 53911.76 88888.00 2018-07-18 12:32:51.000 199 7868.25 939.91 53911.73 88888.00 2018-07-18 12:32:52.000 199 7868.33 940.03 53911.70 88888.00 2018-07-18 12:32:53.000 199 7868.41 940.15 53911.69 88888.00 2018-07-18 12:32:54.000 199 7868.50 940.26 53911.66 88888.00 2018-07-18 12:32:55.000 199 7868.58 940.38 53911.63 88888.00 2018-07-18 12:32:56.000 199 7868.65 940.50 53911.59 88888.00 2018-07-18 12:32:57.000 199 7868.71 940.60 53911.53 88888.00 2018-07-18 12:32:58.000 199 7868.76 940.72 53911.45 88888.00 2018-07-18 12:32:59.000 199 7868.79 940.83 53911.36 88888.00 2018-07-18 12:33:00.000 199 7868.79 940.93 53911.24 88888.00 2018-07-18 12:33:01.000 199 7868.79 941.04 53911.11 88888.00 2018-07-18 12:33:02.000 199 7868.79 941.15 53911.00 88888.00 2018-07-18 12:33:03.000 199 7868.78 941.22 53910.87 88888.00 2018-07-18 12:33:04.000 199 7868.77 941.29 53910.75 88888.00 2018-07-18 12:33:05.000 199 7868.75 941.38 53910.63 88888.00 2018-07-18 12:33:06.000 199 7868.72 941.44 53910.49 88888.00 2018-07-18 12:33:07.000 199 7868.68 941.46 53910.35 88888.00 2018-07-18 12:33:08.000 199 7868.63 941.47 53910.22 88888.00 2018-07-18 12:33:09.000 199 7868.59 941.46 53910.11 88888.00 2018-07-18 12:33:10.000 199 7868.58 941.45 53909.98 88888.00 2018-07-18 12:33:11.000 199 7868.55 941.45 53909.86 88888.00 2018-07-18 12:33:12.000 199 7868.53 941.45 53909.72 88888.00 2018-07-18 12:33:13.000 199 7868.51 941.46 53909.59 88888.00 2018-07-18 12:33:14.000 199 7868.51 941.49 53909.48 88888.00 2018-07-18 12:33:15.000 199 7868.55 941.51 53909.42 88888.00 2018-07-18 12:33:16.000 199 7868.64 941.53 53909.42 88888.00 2018-07-18 12:33:17.000 199 7868.79 941.57 53909.47 88888.00 2018-07-18 12:33:18.000 199 7868.98 941.60 53909.57 88888.00 2018-07-18 12:33:19.000 199 7869.22 941.62 53909.70 88888.00 2018-07-18 12:33:20.000 199 7869.47 941.66 53909.82 88888.00 2018-07-18 12:33:21.000 199 7869.74 941.74 53909.94 88888.00 2018-07-18 12:33:22.000 199 7870.03 941.84 53910.09 88888.00 2018-07-18 12:33:23.000 199 7870.33 941.94 53910.23 88888.00 2018-07-18 12:33:24.000 199 7870.64 942.08 53910.36 88888.00 2018-07-18 12:33:25.000 199 7870.96 942.22 53910.51 88888.00 2018-07-18 12:33:26.000 199 7871.30 942.36 53910.68 88888.00 2018-07-18 12:33:27.000 199 7871.63 942.49 53910.86 88888.00 2018-07-18 12:33:28.000 199 7871.97 942.63 53911.01 88888.00 2018-07-18 12:33:29.000 199 7872.32 942.77 53911.17 88888.00 2018-07-18 12:33:30.000 199 7872.67 942.91 53911.34 88888.00 2018-07-18 12:33:31.000 199 7873.02 943.07 53911.50 88888.00 2018-07-18 12:33:32.000 199 7873.35 943.24 53911.62 88888.00 2018-07-18 12:33:33.000 199 7873.66 943.43 53911.73 88888.00 2018-07-18 12:33:34.000 199 7873.95 943.64 53911.82 88888.00 2018-07-18 12:33:35.000 199 7874.23 943.89 53911.88 88888.00 2018-07-18 12:33:36.000 199 7874.50 944.15 53911.95 88888.00 2018-07-18 12:33:37.000 199 7874.74 944.41 53912.00 88888.00 2018-07-18 12:33:38.000 199 7874.97 944.68 53912.03 88888.00 2018-07-18 12:33:39.000 199 7875.20 944.93 53912.07 88888.00 2018-07-18 12:33:40.000 199 7875.44 945.17 53912.11 88888.00 2018-07-18 12:33:41.000 199 7875.65 945.42 53912.12 88888.00 2018-07-18 12:33:42.000 199 7875.86 945.68 53912.12 88888.00 2018-07-18 12:33:43.000 199 7876.04 945.93 53912.11 88888.00 2018-07-18 12:33:44.000 199 7876.20 946.19 53912.09 88888.00 2018-07-18 12:33:45.000 199 7876.34 946.46 53912.03 88888.00 2018-07-18 12:33:46.000 199 7876.46 946.72 53911.93 88888.00 2018-07-18 12:33:47.000 199 7876.52 946.97 53911.81 88888.00 2018-07-18 12:33:48.000 199 7876.56 947.19 53911.68 88888.00 2018-07-18 12:33:49.000 199 7876.60 947.36 53911.55 88888.00 2018-07-18 12:33:50.000 199 7876.62 947.48 53911.42 88888.00 2018-07-18 12:33:51.000 199 7876.63 947.58 53911.30 88888.00 2018-07-18 12:33:52.000 199 7876.66 947.64 53911.21 88888.00 2018-07-18 12:33:53.000 199 7876.72 947.68 53911.17 88888.00 2018-07-18 12:33:54.000 199 7876.78 947.68 53911.14 88888.00 2018-07-18 12:33:55.000 199 7876.83 947.65 53911.11 88888.00 2018-07-18 12:33:56.000 199 7876.88 947.61 53911.07 88888.00 2018-07-18 12:33:57.000 199 7876.93 947.63 53911.00 88888.00 2018-07-18 12:33:58.000 199 7876.98 947.66 53910.95 88888.00 2018-07-18 12:33:59.000 199 7877.02 947.67 53910.89 88888.00 2018-07-18 12:34:00.000 199 7877.05 947.69 53910.83 88888.00 2018-07-18 12:34:01.000 199 7877.10 947.72 53910.80 88888.00 2018-07-18 12:34:02.000 199 7877.17 947.76 53910.78 88888.00 2018-07-18 12:34:03.000 199 7877.27 947.79 53910.77 88888.00 2018-07-18 12:34:04.000 199 7877.39 947.83 53910.80 88888.00 2018-07-18 12:34:05.000 199 7877.53 947.88 53910.84 88888.00 2018-07-18 12:34:06.000 199 7877.69 947.95 53910.89 88888.00 2018-07-18 12:34:07.000 199 7877.84 948.03 53910.95 88888.00 2018-07-18 12:34:08.000 199 7877.99 948.10 53911.02 88888.00 2018-07-18 12:34:09.000 199 7878.17 948.16 53911.12 88888.00 2018-07-18 12:34:10.000 199 7878.36 948.22 53911.22 88888.00 2018-07-18 12:34:11.000 199 7878.53 948.30 53911.31 88888.00 2018-07-18 12:34:12.000 199 7878.72 948.40 53911.41 88888.00 2018-07-18 12:34:13.000 199 7878.93 948.49 53911.52 88888.00 2018-07-18 12:34:14.000 199 7879.16 948.59 53911.65 88888.00 2018-07-18 12:34:15.000 199 7879.41 948.69 53911.79 88888.00 2018-07-18 12:34:16.000 199 7879.66 948.81 53911.93 88888.00 2018-07-18 12:34:17.000 199 7879.92 948.94 53912.08 88888.00 2018-07-18 12:34:18.000 199 7880.19 949.10 53912.24 88888.00 2018-07-18 12:34:19.000 199 7880.44 949.26 53912.38 88888.00 2018-07-18 12:34:20.000 199 7880.70 949.42 53912.53 88888.00 2018-07-18 12:34:21.000 199 7880.98 949.57 53912.70 88888.00 2018-07-18 12:34:22.000 199 7881.27 949.73 53912.86 88888.00 2018-07-18 12:34:23.000 199 7881.55 949.90 53913.00 88888.00 2018-07-18 12:34:24.000 199 7881.80 950.08 53913.12 88888.00 2018-07-18 12:34:25.000 199 7882.06 950.26 53913.25 88888.00 2018-07-18 12:34:26.000 199 7882.32 950.45 53913.39 88888.00 2018-07-18 12:34:27.000 199 7882.58 950.65 53913.53 88888.00 2018-07-18 12:34:28.000 199 7882.85 950.83 53913.69 88888.00 2018-07-18 12:34:29.000 199 7883.14 951.02 53913.86 88888.00 2018-07-18 12:34:30.000 199 7883.40 951.19 53914.01 88888.00 2018-07-18 12:34:31.000 199 7883.64 951.35 53914.14 88888.00 2018-07-18 12:34:32.000 199 7883.90 951.53 53914.27 88888.00 2018-07-18 12:34:33.000 199 7884.15 951.72 53914.41 88888.00 2018-07-18 12:34:34.000 199 7884.37 951.91 53914.53 88888.00 2018-07-18 12:34:35.000 199 7884.59 952.08 53914.63 88888.00 2018-07-18 12:34:36.000 199 7884.79 952.23 53914.71 88888.00 2018-07-18 12:34:37.000 199 7884.97 952.40 53914.78 88888.00 2018-07-18 12:34:38.000 199 7885.14 952.58 53914.82 88888.00 2018-07-18 12:34:39.000 199 7885.28 952.74 53914.84 88888.00 2018-07-18 12:34:40.000 199 7885.40 952.89 53914.88 88888.00 2018-07-18 12:34:41.000 199 7885.52 953.03 53914.91 88888.00 2018-07-18 12:34:42.000 199 7885.65 953.18 53914.95 88888.00 2018-07-18 12:34:43.000 199 7885.76 953.33 53915.00 88888.00 2018-07-18 12:34:44.000 199 7885.87 953.45 53915.05 88888.00 2018-07-18 12:34:45.000 199 7885.96 953.56 53915.10 88888.00 2018-07-18 12:34:46.000 199 7886.05 953.66 53915.15 88888.00 2018-07-18 12:34:47.000 199 7886.15 953.75 53915.22 88888.00 2018-07-18 12:34:48.000 199 7886.25 953.83 53915.30 88888.00 2018-07-18 12:34:49.000 199 7886.33 953.89 53915.36 88888.00 2018-07-18 12:34:50.000 199 7886.42 953.94 53915.44 88888.00 2018-07-18 12:34:51.000 199 7886.50 953.98 53915.53 88888.00 2018-07-18 12:34:52.000 199 7886.59 954.02 53915.63 88888.00 2018-07-18 12:34:53.000 199 7886.70 954.06 53915.75 88888.00 2018-07-18 12:34:54.000 199 7886.81 954.06 53915.88 88888.00 2018-07-18 12:34:55.000 199 7886.92 954.04 53916.02 88888.00 2018-07-18 12:34:56.000 199 7887.04 954.04 53916.17 88888.00 2018-07-18 12:34:57.000 199 7887.18 954.06 53916.33 88888.00 2018-07-18 12:34:58.000 199 7887.29 954.07 53916.48 88888.00 2018-07-18 12:34:59.000 199 7887.39 954.09 53916.62 88888.00 2018-07-18 12:35:00.000 199 7887.51 954.11 53916.78 88888.00 2018-07-18 12:35:01.000 199 7887.62 954.13 53916.94 88888.00 2018-07-18 12:35:02.000 199 7887.71 954.14 53917.08 88888.00 2018-07-18 12:35:03.000 199 7887.81 954.16 53917.23 88888.00 2018-07-18 12:35:04.000 199 7887.92 954.18 53917.38 88888.00 2018-07-18 12:35:05.000 199 7888.00 954.23 53917.51 88888.00 2018-07-18 12:35:06.000 199 7888.06 954.32 53917.62 88888.00 2018-07-18 12:35:07.000 199 7888.11 954.41 53917.73 88888.00 2018-07-18 12:35:08.000 199 7888.16 954.52 53917.84 88888.00 2018-07-18 12:35:09.000 199 7888.21 954.63 53917.95 88888.00 2018-07-18 12:35:10.000 199 7888.25 954.75 53918.04 88888.00 2018-07-18 12:35:11.000 199 7888.28 954.89 53918.12 88888.00 2018-07-18 12:35:12.000 199 7888.31 955.06 53918.20 88888.00 2018-07-18 12:35:13.000 199 7888.35 955.20 53918.32 88888.00 2018-07-18 12:35:14.000 199 7888.39 955.33 53918.43 88888.00 2018-07-18 12:35:15.000 199 7888.42 955.45 53918.53 88888.00 2018-07-18 12:35:16.000 199 7888.42 955.57 53918.61 88888.00 2018-07-18 12:35:17.000 199 7888.42 955.69 53918.69 88888.00 2018-07-18 12:35:18.000 199 7888.41 955.82 53918.75 88888.00 2018-07-18 12:35:19.000 199 7888.41 955.94 53918.82 88888.00 2018-07-18 12:35:20.000 199 7888.39 956.04 53918.88 88888.00 2018-07-18 12:35:21.000 199 7888.35 956.11 53918.95 88888.00 2018-07-18 12:35:22.000 199 7888.32 956.17 53919.02 88888.00 2018-07-18 12:35:23.000 199 7888.30 956.22 53919.09 88888.00 2018-07-18 12:35:24.000 199 7888.28 956.25 53919.18 88888.00 2018-07-18 12:35:25.000 199 7888.26 956.27 53919.29 88888.00 2018-07-18 12:35:26.000 199 7888.26 956.28 53919.40 88888.00 2018-07-18 12:35:27.000 199 7888.28 956.27 53919.54 88888.00 2018-07-18 12:35:28.000 199 7888.30 956.24 53919.69 88888.00 2018-07-18 12:35:29.000 199 7888.30 956.18 53919.83 88888.00 2018-07-18 12:35:30.000 199 7888.28 956.12 53919.96 88888.00 2018-07-18 12:35:31.000 199 7888.25 956.08 53920.06 88888.00 2018-07-18 12:35:32.000 199 7888.21 956.03 53920.16 88888.00 2018-07-18 12:35:33.000 199 7888.18 955.98 53920.25 88888.00 2018-07-18 12:35:34.000 199 7888.13 955.94 53920.33 88888.00 2018-07-18 12:35:35.000 199 7888.08 955.89 53920.43 88888.00 2018-07-18 12:35:36.000 199 7888.04 955.82 53920.54 88888.00 2018-07-18 12:35:37.000 199 7887.99 955.73 53920.64 88888.00 2018-07-18 12:35:38.000 199 7887.92 955.64 53920.72 88888.00 2018-07-18 12:35:39.000 199 7887.84 955.55 53920.80 88888.00 2018-07-18 12:35:40.000 199 7887.77 955.46 53920.87 88888.00 2018-07-18 12:35:41.000 199 7887.67 955.35 53920.93 88888.00 2018-07-18 12:35:42.000 199 7887.57 955.25 53921.00 88888.00 2018-07-18 12:35:43.000 199 7887.49 955.14 53921.09 88888.00 2018-07-18 12:35:44.000 199 7887.39 955.02 53921.17 88888.00 2018-07-18 12:35:45.000 199 7887.30 954.89 53921.27 88888.00 2018-07-18 12:35:46.000 199 7887.21 954.76 53921.37 88888.00 2018-07-18 12:35:47.000 199 7887.10 954.65 53921.46 88888.00 2018-07-18 12:35:48.000 199 7887.00 954.54 53921.55 88888.00 2018-07-18 12:35:49.000 199 7886.90 954.41 53921.63 88888.00 2018-07-18 12:35:50.000 199 7886.76 954.30 53921.70 88888.00 2018-07-18 12:35:51.000 199 7886.63 954.20 53921.77 88888.00 2018-07-18 12:35:52.000 199 7886.52 954.09 53921.86 88888.00 2018-07-18 12:35:53.000 199 7886.43 953.97 53921.98 88888.00 2018-07-18 12:35:54.000 199 7886.33 953.87 53922.09 88888.00 2018-07-18 12:35:55.000 199 7886.23 953.76 53922.18 88888.00 2018-07-18 12:35:56.000 199 7886.14 953.65 53922.29 88888.00 2018-07-18 12:35:57.000 199 7886.04 953.53 53922.41 88888.00 2018-07-18 12:35:58.000 199 7885.95 953.41 53922.54 88888.00 2018-07-18 12:35:59.000 199 7885.88 953.29 53922.67 88888.00 2018-07-18 12:36:00.000 199 7885.82 953.19 53922.80 88888.00 2018-07-18 12:36:01.000 199 7885.75 953.10 53922.92 88888.00 2018-07-18 12:36:02.000 199 7885.66 953.01 53923.04 88888.00 2018-07-18 12:36:03.000 199 7885.59 952.92 53923.18 88888.00 2018-07-18 12:36:04.000 199 7885.52 952.84 53923.30 88888.00 2018-07-18 12:36:05.000 199 7885.44 952.77 53923.41 88888.00 2018-07-18 12:36:06.000 199 7885.36 952.71 53923.51 88888.00 2018-07-18 12:36:07.000 199 7885.29 952.66 53923.62 88888.00 2018-07-18 12:36:08.000 199 7885.21 952.61 53923.72 88888.00 2018-07-18 12:36:09.000 199 7885.11 952.56 53923.80 88888.00 2018-07-18 12:36:10.000 199 7885.00 952.52 53923.84 88888.00 2018-07-18 12:36:11.000 199 7884.86 952.50 53923.87 88888.00 2018-07-18 12:36:12.000 199 7884.70 952.48 53923.88 88888.00 2018-07-18 12:36:13.000 199 7884.52 952.45 53923.88 88888.00 2018-07-18 12:36:14.000 199 7884.34 952.44 53923.85 88888.00 2018-07-18 12:36:15.000 199 7884.15 952.43 53923.82 88888.00 2018-07-18 12:36:16.000 199 7883.95 952.39 53923.80 88888.00 2018-07-18 12:36:17.000 199 7883.73 952.34 53923.79 88888.00 2018-07-18 12:36:18.000 199 7883.50 952.28 53923.76 88888.00 2018-07-18 12:36:19.000 199 7883.25 952.20 53923.72 88888.00 2018-07-18 12:36:20.000 199 7882.99 952.10 53923.66 88888.00 2018-07-18 12:36:21.000 199 7882.70 951.99 53923.57 88888.00 2018-07-18 12:36:22.000 199 7882.41 951.90 53923.50 88888.00 2018-07-18 12:36:23.000 199 7882.11 951.82 53923.44 88888.00 2018-07-18 12:36:24.000 199 7881.81 951.71 53923.36 88888.00 2018-07-18 12:36:25.000 199 7881.50 951.57 53923.29 88888.00 2018-07-18 12:36:26.000 199 7881.21 951.42 53923.23 88888.00 2018-07-18 12:36:27.000 199 7880.91 951.27 53923.17 88888.00 2018-07-18 12:36:28.000 199 7880.61 951.10 53923.12 88888.00 2018-07-18 12:36:29.000 199 7880.30 950.89 53923.07 88888.00 2018-07-18 12:36:30.000 199 7880.00 950.68 53922.99 88888.00 2018-07-18 12:36:31.000 199 7879.67 950.45 53922.91 88888.00 2018-07-18 12:36:32.000 199 7879.31 950.21 53922.84 88888.00 2018-07-18 12:36:33.000 199 7878.97 949.97 53922.78 88888.00 2018-07-18 12:36:34.000 199 7878.65 949.70 53922.71 88888.00 2018-07-18 12:36:35.000 199 7878.33 949.41 53922.64 88888.00 2018-07-18 12:36:36.000 199 7878.02 949.12 53922.60 88888.00 2018-07-18 12:36:37.000 199 7877.73 948.82 53922.57 88888.00 2018-07-18 12:36:38.000 199 7877.45 948.50 53922.54 88888.00 2018-07-18 12:36:39.000 199 7877.16 948.18 53922.52 88888.00 2018-07-18 12:36:40.000 199 7876.88 947.89 53922.50 88888.00 2018-07-18 12:36:41.000 199 7876.61 947.63 53922.48 88888.00 2018-07-18 12:36:42.000 199 7876.35 947.40 53922.46 88888.00 2018-07-18 12:36:43.000 199 7876.12 947.16 53922.46 88888.00 2018-07-18 12:36:44.000 199 7875.90 946.94 53922.47 88888.00 2018-07-18 12:36:45.000 199 7875.73 946.73 53922.50 88888.00 2018-07-18 12:36:46.000 199 7875.58 946.53 53922.57 88888.00 2018-07-18 12:36:47.000 199 7875.47 946.34 53922.66 88888.00 2018-07-18 12:36:48.000 199 7875.37 946.14 53922.76 88888.00 2018-07-18 12:36:49.000 199 7875.28 945.95 53922.85 88888.00 2018-07-18 12:36:50.000 199 7875.19 945.76 53922.93 88888.00 2018-07-18 12:36:51.000 199 7875.12 945.59 53923.01 88888.00 2018-07-18 12:36:52.000 199 7875.04 945.41 53923.08 88888.00 2018-07-18 12:36:53.000 199 7874.95 945.24 53923.16 88888.00 2018-07-18 12:36:54.000 199 7874.87 945.06 53923.24 88888.00 2018-07-18 12:36:55.000 199 7874.78 944.91 53923.30 88888.00 2018-07-18 12:36:56.000 199 7874.69 944.78 53923.36 88888.00 2018-07-18 12:36:57.000 199 7874.59 944.65 53923.40 88888.00 2018-07-18 12:36:58.000 199 7874.50 944.51 53923.44 88888.00 2018-07-18 12:36:59.000 199 7874.39 944.39 53923.45 88888.00 2018-07-18 12:37:00.000 199 7874.25 944.30 53923.45 88888.00 2018-07-18 12:37:01.000 199 7874.10 944.21 53923.41 88888.00 2018-07-18 12:37:02.000 199 7873.94 944.12 53923.35 88888.00 2018-07-18 12:37:03.000 199 7873.73 944.06 53923.26 88888.00 2018-07-18 12:37:04.000 199 7873.51 944.01 53923.16 88888.00 2018-07-18 12:37:05.000 199 7873.29 943.96 53923.05 88888.00 2018-07-18 12:37:06.000 199 7873.07 943.93 53922.93 88888.00 2018-07-18 12:37:07.000 199 7872.81 943.89 53922.79 88888.00 2018-07-18 12:37:08.000 199 7872.55 943.84 53922.64 88888.00 2018-07-18 12:37:09.000 199 7872.26 943.81 53922.47 88888.00 2018-07-18 12:37:10.000 199 7871.97 943.77 53922.30 88888.00 2018-07-18 12:37:11.000 199 7871.66 943.72 53922.13 88888.00 2018-07-18 12:37:12.000 199 7871.37 943.67 53921.96 88888.00 2018-07-18 12:37:13.000 199 7871.09 943.60 53921.81 88888.00 2018-07-18 12:37:14.000 199 7870.81 943.51 53921.67 88888.00 2018-07-18 12:37:15.000 199 7870.55 943.42 53921.54 88888.00 2018-07-18 12:37:16.000 199 7870.31 943.32 53921.42 88888.00 2018-07-18 12:37:17.000 199 7870.09 943.19 53921.32 88888.00 2018-07-18 12:37:18.000 199 7869.88 943.04 53921.24 88888.00 2018-07-18 12:37:19.000 199 7869.69 942.88 53921.19 88888.00 2018-07-18 12:37:20.000 199 7869.51 942.72 53921.15 88888.00 2018-07-18 12:37:21.000 199 7869.35 942.59 53921.11 88888.00 2018-07-18 12:37:22.000 199 7869.21 942.46 53921.06 88888.00 2018-07-18 12:37:23.000 199 7869.08 942.35 53921.02 88888.00 2018-07-18 12:37:24.000 199 7868.95 942.28 53920.96 88888.00 2018-07-18 12:37:25.000 199 7868.85 942.25 53920.91 88888.00 2018-07-18 12:37:26.000 199 7868.78 942.25 53920.86 88888.00 2018-07-18 12:37:27.000 199 7868.71 942.27 53920.81 88888.00 2018-07-18 12:37:28.000 199 7868.68 942.32 53920.79 88888.00 2018-07-18 12:37:29.000 199 7868.70 942.39 53920.81 88888.00 2018-07-18 12:37:30.000 199 7868.72 942.47 53920.83 88888.00 2018-07-18 12:37:31.000 199 7868.76 942.54 53920.86 88888.00 2018-07-18 12:37:32.000 199 7868.84 942.65 53920.90 88888.00 2018-07-18 12:37:33.000 199 7868.94 942.76 53920.95 88888.00 2018-07-18 12:37:34.000 199 7869.00 942.85 53920.98 88888.00 2018-07-18 12:37:35.000 199 7869.06 942.95 53921.01 88888.00 2018-07-18 12:37:36.000 199 7869.14 943.08 53921.03 88888.00 2018-07-18 12:37:37.000 199 7869.25 943.20 53921.06 88888.00 2018-07-18 12:37:38.000 199 7869.35 943.34 53921.08 88888.00 2018-07-18 12:37:39.000 199 7869.45 943.48 53921.11 88888.00 2018-07-18 12:37:40.000 199 7869.58 943.60 53921.15 88888.00 2018-07-18 12:37:41.000 199 7869.69 943.72 53921.18 88888.00 2018-07-18 12:37:42.000 199 7869.79 943.83 53921.18 88888.00 2018-07-18 12:37:43.000 199 7869.88 943.95 53921.18 88888.00 2018-07-18 12:37:44.000 199 7869.98 944.07 53921.19 88888.00 2018-07-18 12:37:45.000 199 7870.07 944.21 53921.19 88888.00 2018-07-18 12:37:46.000 199 7870.16 944.35 53921.20 88888.00 2018-07-18 12:37:47.000 199 7870.27 944.48 53921.21 88888.00 2018-07-18 12:37:48.000 199 7870.38 944.61 53921.22 88888.00 2018-07-18 12:37:49.000 199 7870.48 944.74 53921.23 88888.00 2018-07-18 12:37:50.000 199 7870.57 944.87 53921.23 88888.00 2018-07-18 12:37:51.000 199 7870.66 945.03 53921.21 88888.00 2018-07-18 12:37:52.000 199 7870.75 945.18 53921.20 88888.00 2018-07-18 12:37:53.000 199 7870.84 945.33 53921.20 88888.00 2018-07-18 12:37:54.000 199 7870.92 945.50 53921.19 88888.00 2018-07-18 12:37:55.000 199 7871.00 945.67 53921.18 88888.00 2018-07-18 12:37:56.000 199 7871.08 945.83 53921.17 88888.00 2018-07-18 12:37:57.000 199 7871.14 946.01 53921.14 88888.00 2018-07-18 12:37:58.000 199 7871.18 946.19 53921.09 88888.00 2018-07-18 12:37:59.000 199 7871.21 946.38 53921.02 88888.00 2018-07-18 12:38:00.000 199 7871.21 946.58 53920.93 88888.00 2018-07-18 12:38:01.000 199 7871.19 946.77 53920.82 88888.00 2018-07-18 12:38:02.000 199 7871.17 946.94 53920.70 88888.00 2018-07-18 12:38:03.000 199 7871.14 947.12 53920.58 88888.00 2018-07-18 12:38:04.000 199 7871.11 947.31 53920.46 88888.00 2018-07-18 12:38:05.000 199 7871.08 947.48 53920.35 88888.00 2018-07-18 12:38:06.000 199 7871.04 947.63 53920.25 88888.00 2018-07-18 12:38:07.000 199 7870.99 947.77 53920.15 88888.00 2018-07-18 12:38:08.000 199 7870.96 947.88 53920.05 88888.00 2018-07-18 12:38:09.000 199 7870.94 947.98 53919.97 88888.00 2018-07-18 12:38:10.000 199 7870.90 948.08 53919.87 88888.00 2018-07-18 12:38:11.000 199 7870.85 948.19 53919.75 88888.00 2018-07-18 12:38:12.000 199 7870.81 948.29 53919.65 88888.00 2018-07-18 12:38:13.000 199 7870.79 948.39 53919.57 88888.00 2018-07-18 12:38:14.000 199 7870.79 948.51 53919.47 88888.00 2018-07-18 12:38:15.000 199 7870.79 948.65 53919.39 88888.00 2018-07-18 12:38:16.000 199 7870.79 948.78 53919.32 88888.00 2018-07-18 12:38:17.000 199 7870.81 948.90 53919.23 88888.00 2018-07-18 12:38:18.000 199 7870.81 949.01 53919.16 88888.00 2018-07-18 12:38:19.000 199 7870.79 949.09 53919.07 88888.00 2018-07-18 12:38:20.000 199 7870.79 949.16 53918.99 88888.00 2018-07-18 12:38:21.000 199 7870.83 949.26 53918.96 88888.00 2018-07-18 12:38:22.000 199 7870.89 949.34 53918.98 88888.00 2018-07-18 12:38:23.000 199 7870.95 949.41 53919.00 88888.00 2018-07-18 12:38:24.000 199 7871.02 949.48 53919.01 88888.00 2018-07-18 12:38:25.000 199 7871.09 949.56 53919.03 88888.00 2018-07-18 12:38:26.000 199 7871.14 949.64 53919.03 88888.00 2018-07-18 12:38:27.000 199 7871.20 949.73 53919.02 88888.00 2018-07-18 12:38:28.000 199 7871.26 949.84 53919.01 88888.00 2018-07-18 12:38:29.000 199 7871.33 949.93 53919.03 88888.00 2018-07-18 12:38:30.000 199 7871.43 950.01 53919.09 88888.00 2018-07-18 12:38:31.000 199 7871.55 950.09 53919.18 88888.00 2018-07-18 12:38:32.000 199 7871.67 950.17 53919.25 88888.00 2018-07-18 12:38:33.000 199 7871.81 950.27 53919.34 88888.00 2018-07-18 12:38:34.000 199 7871.94 950.37 53919.42 88888.00 2018-07-18 12:38:35.000 199 7872.05 950.47 53919.48 88888.00 2018-07-18 12:38:36.000 199 7872.16 950.58 53919.54 88888.00 2018-07-18 12:38:37.000 199 7872.27 950.67 53919.60 88888.00 2018-07-18 12:38:38.000 199 7872.38 950.75 53919.65 88888.00 2018-07-18 12:38:39.000 199 7872.48 950.85 53919.71 88888.00 2018-07-18 12:38:40.000 199 7872.56 950.95 53919.77 88888.00 2018-07-18 12:38:41.000 199 7872.63 951.02 53919.81 88888.00 2018-07-18 12:38:42.000 199 7872.70 951.07 53919.84 88888.00 2018-07-18 12:38:43.000 199 7872.77 951.13 53919.86 88888.00 2018-07-18 12:38:44.000 199 7872.82 951.20 53919.88 88888.00 2018-07-18 12:38:45.000 199 7872.85 951.25 53919.90 88888.00 2018-07-18 12:38:46.000 199 7872.85 951.30 53919.89 88888.00 2018-07-18 12:38:47.000 199 7872.84 951.35 53919.85 88888.00 2018-07-18 12:38:48.000 199 7872.82 951.38 53919.79 88888.00 2018-07-18 12:38:49.000 199 7872.77 951.42 53919.73 88888.00 2018-07-18 12:38:50.000 199 7872.72 951.47 53919.68 88888.00 2018-07-18 12:38:51.000 199 7872.69 951.52 53919.64 88888.00 2018-07-18 12:38:52.000 199 7872.65 951.56 53919.62 88888.00 2018-07-18 12:38:53.000 199 7872.61 951.60 53919.59 88888.00 2018-07-18 12:38:54.000 199 7872.58 951.63 53919.55 88888.00 2018-07-18 12:38:55.000 199 7872.53 951.65 53919.50 88888.00 2018-07-18 12:38:56.000 199 7872.47 951.66 53919.45 88888.00 2018-07-18 12:38:57.000 199 7872.42 951.66 53919.40 88888.00 2018-07-18 12:38:58.000 199 7872.34 951.65 53919.36 88888.00 2018-07-18 12:38:59.000 199 7872.29 951.62 53919.33 88888.00 2018-07-18 12:39:00.000 199 7872.28 951.59 53919.33 88888.00 2018-07-18 12:39:01.000 199 7872.30 951.56 53919.36 88888.00 2018-07-18 12:39:02.000 199 7872.32 951.50 53919.41 88888.00 2018-07-18 12:39:03.000 199 7872.35 951.42 53919.45 88888.00 2018-07-18 12:39:04.000 199 7872.42 951.35 53919.51 88888.00 2018-07-18 12:39:05.000 199 7872.51 951.28 53919.60 88888.00 2018-07-18 12:39:06.000 199 7872.61 951.22 53919.72 88888.00 2018-07-18 12:39:07.000 199 7872.75 951.17 53919.86 88888.00 2018-07-18 12:39:08.000 199 7872.91 951.10 53920.00 88888.00 2018-07-18 12:39:09.000 199 7873.08 951.04 53920.15 88888.00 2018-07-18 12:39:10.000 199 7873.26 951.00 53920.32 88888.00 2018-07-18 12:39:11.000 199 7873.45 950.97 53920.49 88888.00 2018-07-18 12:39:12.000 199 7873.65 950.93 53920.65 88888.00 2018-07-18 12:39:13.000 199 7873.87 950.91 53920.82 88888.00 2018-07-18 12:39:14.000 199 7874.10 950.90 53920.99 88888.00 2018-07-18 12:39:15.000 199 7874.33 950.91 53921.17 88888.00 2018-07-18 12:39:16.000 199 7874.55 950.94 53921.34 88888.00 2018-07-18 12:39:17.000 199 7874.76 950.97 53921.47 88888.00 2018-07-18 12:39:18.000 199 7874.96 951.01 53921.60 88888.00 2018-07-18 12:39:19.000 199 7875.15 951.09 53921.71 88888.00 2018-07-18 12:39:20.000 199 7875.36 951.19 53921.85 88888.00 2018-07-18 12:39:21.000 199 7875.59 951.29 53921.98 88888.00 2018-07-18 12:39:22.000 199 7875.81 951.41 53922.08 88888.00 2018-07-18 12:39:23.000 199 7876.01 951.55 53922.18 88888.00 2018-07-18 12:39:24.000 199 7876.20 951.68 53922.29 88888.00 2018-07-18 12:39:25.000 199 7876.39 951.84 53922.36 88888.00 2018-07-18 12:39:26.000 199 7876.59 952.03 53922.42 88888.00 2018-07-18 12:39:27.000 199 7876.78 952.19 53922.49 88888.00 2018-07-18 12:39:28.000 199 7876.94 952.33 53922.55 88888.00 2018-07-18 12:39:29.000 199 7877.09 952.48 53922.59 88888.00 2018-07-18 12:39:30.000 199 7877.21 952.64 53922.62 88888.00 2018-07-18 12:39:31.000 199 7877.32 952.80 53922.61 88888.00 2018-07-18 12:39:32.000 199 7877.42 952.96 53922.58 88888.00 2018-07-18 12:39:33.000 199 7877.51 953.12 53922.55 88888.00 2018-07-18 12:39:34.000 199 7877.59 953.27 53922.54 88888.00 2018-07-18 12:39:35.000 199 7877.66 953.41 53922.51 88888.00 2018-07-18 12:39:36.000 199 7877.73 953.53 53922.48 88888.00 2018-07-18 12:39:37.000 199 7877.80 953.65 53922.46 88888.00 2018-07-18 12:39:38.000 199 7877.90 953.77 53922.45 88888.00 2018-07-18 12:39:39.000 199 7877.98 953.84 53922.44 88888.00 2018-07-18 12:39:40.000 199 7878.07 953.90 53922.46 88888.00 2018-07-18 12:39:41.000 199 7878.17 953.93 53922.50 88888.00 2018-07-18 12:39:42.000 199 7878.30 953.94 53922.56 88888.00 2018-07-18 12:39:43.000 199 7878.44 953.92 53922.65 88888.00 2018-07-18 12:39:44.000 199 7878.58 953.90 53922.75 88888.00 2018-07-18 12:39:45.000 199 7878.73 953.84 53922.84 88888.00 2018-07-18 12:39:46.000 199 7878.88 953.78 53922.93 88888.00 2018-07-18 12:39:47.000 199 7879.03 953.73 53923.03 88888.00 2018-07-18 12:39:48.000 199 7879.19 953.68 53923.12 88888.00 2018-07-18 12:39:49.000 199 7879.36 953.64 53923.24 88888.00 2018-07-18 12:39:50.000 199 7879.54 953.62 53923.36 88888.00 2018-07-18 12:39:51.000 199 7879.73 953.58 53923.47 88888.00 2018-07-18 12:39:52.000 199 7879.93 953.56 53923.59 88888.00 2018-07-18 12:39:53.000 199 7880.12 953.56 53923.69 88888.00 2018-07-18 12:39:54.000 199 7880.29 953.57 53923.76 88888.00 2018-07-18 12:39:55.000 199 7880.43 953.59 53923.80 88888.00 2018-07-18 12:39:56.000 199 7880.54 953.61 53923.82 88888.00 2018-07-18 12:39:57.000 199 7880.64 953.62 53923.82 88888.00 2018-07-18 12:39:58.000 199 7880.77 953.63 53923.86 88888.00 2018-07-18 12:39:59.000 199 7880.93 953.64 53923.92 88888.00 2018-07-18 12:40:00.000 199 7881.06 953.64 53923.98 88888.00 2018-07-18 12:40:01.000 199 7881.20 953.64 53924.04 88888.00 2018-07-18 12:40:02.000 199 7881.35 953.62 53924.09 88888.00 2018-07-18 12:40:03.000 199 7881.48 953.61 53924.13 88888.00 2018-07-18 12:40:04.000 199 7881.61 953.60 53924.19 88888.00 2018-07-18 12:40:05.000 199 7881.74 953.56 53924.24 88888.00 2018-07-18 12:40:06.000 199 7881.87 953.51 53924.30 88888.00 2018-07-18 12:40:07.000 199 7882.00 953.46 53924.34 88888.00 2018-07-18 12:40:08.000 199 7882.14 953.44 53924.38 88888.00 2018-07-18 12:40:09.000 199 7882.28 953.42 53924.43 88888.00 2018-07-18 12:40:10.000 199 7882.43 953.40 53924.50 88888.00 2018-07-18 12:40:11.000 199 7882.59 953.38 53924.59 88888.00 2018-07-18 12:40:12.000 199 7882.77 953.36 53924.69 88888.00 2018-07-18 12:40:13.000 199 7882.95 953.36 53924.77 88888.00 2018-07-18 12:40:14.000 199 7883.15 953.37 53924.88 88888.00 2018-07-18 12:40:15.000 199 7883.37 953.40 53925.00 88888.00 2018-07-18 12:40:16.000 199 7883.59 953.43 53925.12 88888.00 2018-07-18 12:40:17.000 199 7883.79 953.44 53925.23 88888.00 2018-07-18 12:40:18.000 199 7884.00 953.46 53925.34 88888.00 2018-07-18 12:40:19.000 199 7884.21 953.50 53925.45 88888.00 2018-07-18 12:40:20.000 199 7884.42 953.54 53925.54 88888.00 2018-07-18 12:40:21.000 199 7884.64 953.61 53925.65 88888.00 2018-07-18 12:40:22.000 199 7884.88 953.70 53925.77 88888.00 2018-07-18 12:40:23.000 199 7885.15 953.78 53925.90 88888.00 2018-07-18 12:40:24.000 199 7885.43 953.89 53926.04 88888.00 2018-07-18 12:40:25.000 199 7885.70 953.99 53926.19 88888.00 2018-07-18 12:40:26.000 199 7885.98 954.08 53926.33 88888.00 2018-07-18 12:40:27.000 199 7886.23 954.17 53926.45 88888.00 2018-07-18 12:40:28.000 199 7886.46 954.26 53926.56 88888.00 2018-07-18 12:40:29.000 199 7886.70 954.36 53926.66 88888.00 2018-07-18 12:40:30.000 199 7886.94 954.46 53926.75 88888.00 2018-07-18 12:40:31.000 199 7887.17 954.55 53926.84 88888.00 2018-07-18 12:40:32.000 199 7887.37 954.65 53926.92 88888.00 2018-07-18 12:40:33.000 199 7887.57 954.73 53927.00 88888.00 2018-07-18 12:40:34.000 199 7887.75 954.79 53927.07 88888.00 2018-07-18 12:40:35.000 199 7887.92 954.85 53927.12 88888.00 2018-07-18 12:40:36.000 199 7888.09 954.91 53927.15 88888.00 2018-07-18 12:40:37.000 199 7888.22 954.97 53927.18 88888.00 2018-07-18 12:40:38.000 199 7888.33 955.04 53927.19 88888.00 2018-07-18 12:40:39.000 199 7888.41 955.10 53927.18 88888.00 2018-07-18 12:40:40.000 199 7888.47 955.14 53927.14 88888.00 2018-07-18 12:40:41.000 199 7888.50 955.19 53927.07 88888.00 2018-07-18 12:40:42.000 199 7888.50 955.26 53926.99 88888.00 2018-07-18 12:40:43.000 199 7888.50 955.32 53926.92 88888.00 2018-07-18 12:40:44.000 199 7888.49 955.37 53926.86 88888.00 2018-07-18 12:40:45.000 199 7888.50 955.43 53926.82 88888.00 2018-07-18 12:40:46.000 199 7888.51 955.48 53926.79 88888.00 2018-07-18 12:40:47.000 199 7888.53 955.52 53926.77 88888.00 2018-07-18 12:40:48.000 199 7888.55 955.53 53926.78 88888.00 2018-07-18 12:40:49.000 199 7888.57 955.53 53926.79 88888.00 2018-07-18 12:40:50.000 199 7888.58 955.53 53926.80 88888.00 2018-07-18 12:40:51.000 199 7888.60 955.54 53926.84 88888.00 2018-07-18 12:40:52.000 199 7888.62 955.55 53926.87 88888.00 2018-07-18 12:40:53.000 199 7888.64 955.53 53926.89 88888.00 2018-07-18 12:40:54.000 199 7888.66 955.50 53926.94 88888.00 2018-07-18 12:40:55.000 199 7888.69 955.47 53927.00 88888.00 2018-07-18 12:40:56.000 199 7888.72 955.46 53927.05 88888.00 2018-07-18 12:40:57.000 199 7888.75 955.44 53927.14 88888.00 2018-07-18 12:40:58.000 199 7888.79 955.42 53927.24 88888.00 2018-07-18 12:40:59.000 199 7888.83 955.40 53927.30 88888.00 2018-07-18 12:41:00.000 199 7888.87 955.40 53927.37 88888.00 2018-07-18 12:41:01.000 199 7888.90 955.41 53927.43 88888.00 2018-07-18 12:41:02.000 199 7888.91 955.40 53927.48 88888.00 2018-07-18 12:41:03.000 199 7888.94 955.40 53927.52 88888.00 2018-07-18 12:41:04.000 199 7888.96 955.39 53927.57 88888.00 2018-07-18 12:41:05.000 199 7888.97 955.37 53927.61 88888.00 2018-07-18 12:41:06.000 199 7888.99 955.35 53927.68 88888.00 2018-07-18 12:41:07.000 199 7889.04 955.33 53927.77 88888.00 2018-07-18 12:41:08.000 199 7889.08 955.31 53927.86 88888.00 2018-07-18 12:41:09.000 199 7889.13 955.29 53927.94 88888.00 2018-07-18 12:41:10.000 199 7889.19 955.26 53928.05 88888.00 2018-07-18 12:41:11.000 199 7889.26 955.23 53928.15 88888.00 2018-07-18 12:41:12.000 199 7889.32 955.19 53928.24 88888.00 2018-07-18 12:41:13.000 199 7889.36 955.14 53928.33 88888.00 2018-07-18 12:41:14.000 199 7889.41 955.09 53928.43 88888.00 2018-07-18 12:41:15.000 199 7889.45 955.04 53928.51 88888.00 2018-07-18 12:41:16.000 199 7889.48 954.99 53928.58 88888.00 2018-07-18 12:41:17.000 199 7889.52 954.93 53928.66 88888.00 2018-07-18 12:41:18.000 199 7889.56 954.88 53928.74 88888.00 2018-07-18 12:41:19.000 199 7889.59 954.85 53928.82 88888.00 2018-07-18 12:41:20.000 199 7889.63 954.82 53928.91 88888.00 2018-07-18 12:41:21.000 199 7889.67 954.81 53928.98 88888.00 2018-07-18 12:41:22.000 199 7889.72 954.79 53929.07 88888.00 2018-07-18 12:41:23.000 199 7889.78 954.77 53929.18 88888.00 2018-07-18 12:41:24.000 199 7889.83 954.75 53929.27 88888.00 2018-07-18 12:41:25.000 199 7889.85 954.72 53929.33 88888.00 2018-07-18 12:41:26.000 199 7889.88 954.71 53929.39 88888.00 2018-07-18 12:41:27.000 199 7889.90 954.72 53929.46 88888.00 2018-07-18 12:41:28.000 199 7889.92 954.73 53929.53 88888.00 2018-07-18 12:41:29.000 199 7889.95 954.74 53929.58 88888.00 2018-07-18 12:41:30.000 199 7889.97 954.74 53929.64 88888.00 2018-07-18 12:41:31.000 199 7889.98 954.74 53929.70 88888.00 2018-07-18 12:41:32.000 199 7889.98 954.73 53929.73 88888.00 2018-07-18 12:41:33.000 199 7889.98 954.73 53929.77 88888.00 2018-07-18 12:41:34.000 199 7889.97 954.74 53929.80 88888.00 2018-07-18 12:41:35.000 199 7889.95 954.75 53929.82 88888.00 2018-07-18 12:41:36.000 199 7889.90 954.75 53929.82 88888.00 2018-07-18 12:41:37.000 199 7889.85 954.76 53929.80 88888.00 2018-07-18 12:41:38.000 199 7889.79 954.77 53929.77 88888.00 2018-07-18 12:41:39.000 199 7889.72 954.77 53929.72 88888.00 2018-07-18 12:41:40.000 199 7889.64 954.75 53929.68 88888.00 2018-07-18 12:41:41.000 199 7889.55 954.73 53929.63 88888.00 2018-07-18 12:41:42.000 199 7889.46 954.70 53929.58 88888.00 2018-07-18 12:41:43.000 199 7889.37 954.65 53929.55 88888.00 2018-07-18 12:41:44.000 199 7889.28 954.60 53929.52 88888.00 2018-07-18 12:41:45.000 199 7889.20 954.56 53929.50 88888.00 2018-07-18 12:41:46.000 199 7889.10 954.48 53929.48 88888.00 2018-07-18 12:41:47.000 199 7888.98 954.38 53929.44 88888.00 2018-07-18 12:41:48.000 199 7888.87 954.28 53929.41 88888.00 2018-07-18 12:41:49.000 199 7888.74 954.14 53929.36 88888.00 2018-07-18 12:41:50.000 199 7888.59 953.97 53929.30 88888.00 2018-07-18 12:41:51.000 199 7888.44 953.81 53929.25 88888.00 2018-07-18 12:41:52.000 199 7888.29 953.63 53929.19 88888.00 2018-07-18 12:41:53.000 199 7888.13 953.46 53929.14 88888.00 2018-07-18 12:41:54.000 199 7887.99 953.28 53929.11 88888.00 2018-07-18 12:41:55.000 199 7887.87 953.09 53929.10 88888.00 2018-07-18 12:41:56.000 199 7887.77 952.89 53929.10 88888.00 2018-07-18 12:41:57.000 199 7887.67 952.69 53929.10 88888.00 2018-07-18 12:41:58.000 199 7887.57 952.51 53929.09 88888.00 2018-07-18 12:41:59.000 199 7887.48 952.33 53929.11 88888.00 2018-07-18 12:42:00.000 199 7887.40 952.16 53929.11 88888.00 2018-07-18 12:42:01.000 199 7887.32 951.98 53929.11 88888.00 2018-07-18 12:42:02.000 199 7887.24 951.81 53929.12 88888.00 2018-07-18 12:42:03.000 199 7887.16 951.65 53929.12 88888.00 2018-07-18 12:42:04.000 199 7887.07 951.51 53929.10 88888.00 2018-07-18 12:42:05.000 199 7886.97 951.39 53929.08 88888.00 2018-07-18 12:42:06.000 199 7886.87 951.26 53929.06 88888.00 2018-07-18 12:42:07.000 199 7886.79 951.15 53929.05 88888.00 2018-07-18 12:42:08.000 199 7886.69 951.04 53929.03 88888.00 2018-07-18 12:42:09.000 199 7886.58 950.95 53928.98 88888.00 2018-07-18 12:42:10.000 199 7886.48 950.86 53928.94 88888.00 2018-07-18 12:42:11.000 199 7886.39 950.80 53928.91 88888.00 2018-07-18 12:42:12.000 199 7886.31 950.74 53928.89 88888.00 2018-07-18 12:42:13.000 199 7886.24 950.68 53928.88 88888.00 2018-07-18 12:42:14.000 199 7886.20 950.62 53928.89 88888.00 2018-07-18 12:42:15.000 199 7886.15 950.54 53928.91 88888.00 2018-07-18 12:42:16.000 199 7886.09 950.49 53928.90 88888.00 2018-07-18 12:42:17.000 199 7886.04 950.46 53928.89 88888.00 2018-07-18 12:42:18.000 199 7886.00 950.43 53928.89 88888.00 2018-07-18 12:42:19.000 199 7885.94 950.42 53928.86 88888.00 2018-07-18 12:42:20.000 199 7885.89 950.43 53928.85 88888.00 2018-07-18 12:42:21.000 199 7885.89 950.45 53928.88 88888.00 2018-07-18 12:42:22.000 199 7885.91 950.47 53928.94 88888.00 2018-07-18 12:42:23.000 199 7885.92 950.48 53928.96 88888.00 2018-07-18 12:42:24.000 199 7885.93 950.52 53928.97 88888.00 2018-07-18 12:42:25.000 199 7885.91 950.56 53928.97 88888.00 2018-07-18 12:42:26.000 199 7885.89 950.59 53928.96 88888.00 2018-07-18 12:42:27.000 199 7885.85 950.61 53928.93 88888.00 2018-07-18 12:42:28.000 199 7885.81 950.64 53928.91 88888.00 2018-07-18 12:42:29.000 199 7885.78 950.66 53928.90 88888.00 2018-07-18 12:42:30.000 199 7885.78 950.71 53928.92 88888.00 2018-07-18 12:42:31.000 199 7885.80 950.75 53928.94 88888.00 2018-07-18 12:42:32.000 199 7885.82 950.80 53928.96 88888.00 2018-07-18 12:42:33.000 199 7885.85 950.84 53928.99 88888.00 2018-07-18 12:42:34.000 199 7885.88 950.87 53929.03 88888.00 2018-07-18 12:42:35.000 199 7885.93 950.89 53929.07 88888.00 2018-07-18 12:42:36.000 199 7885.97 950.93 53929.11 88888.00 2018-07-18 12:42:37.000 199 7886.00 950.97 53929.14 88888.00 2018-07-18 12:42:38.000 199 7886.05 951.00 53929.18 88888.00 2018-07-18 12:42:39.000 199 7886.08 951.03 53929.20 88888.00 2018-07-18 12:42:40.000 199 7886.12 951.06 53929.23 88888.00 2018-07-18 12:42:41.000 199 7886.18 951.10 53929.28 88888.00 2018-07-18 12:42:42.000 199 7886.25 951.14 53929.34 88888.00 2018-07-18 12:42:43.000 199 7886.31 951.16 53929.39 88888.00 2018-07-18 12:42:44.000 199 7886.35 951.20 53929.40 88888.00 2018-07-18 12:42:45.000 199 7886.36 951.23 53929.40 88888.00 2018-07-18 12:42:46.000 199 7886.36 951.24 53929.39 88888.00 2018-07-18 12:42:47.000 199 7886.35 951.24 53929.37 88888.00 2018-07-18 12:42:48.000 199 7886.33 951.23 53929.33 88888.00 2018-07-18 12:42:49.000 199 7886.29 951.19 53929.29 88888.00 2018-07-18 12:42:50.000 199 7886.25 951.17 53929.25 88888.00 2018-07-18 12:42:51.000 199 7886.19 951.16 53929.20 88888.00 2018-07-18 12:42:52.000 199 7886.10 951.13 53929.13 88888.00 2018-07-18 12:42:53.000 199 7886.02 951.09 53929.05 88888.00 2018-07-18 12:42:54.000 199 7885.94 951.05 53928.97 88888.00 2018-07-18 12:42:55.000 199 7885.86 950.98 53928.91 88888.00 2018-07-18 12:42:56.000 199 7885.76 950.91 53928.85 88888.00 2018-07-18 12:42:57.000 199 7885.68 950.83 53928.81 88888.00 2018-07-18 12:42:58.000 199 7885.61 950.76 53928.76 88888.00 2018-07-18 12:42:59.000 199 7885.56 950.71 53928.70 88888.00 2018-07-18 12:43:00.000 199 7885.51 950.67 53928.66 88888.00 2018-07-18 12:43:01.000 199 7885.46 950.63 53928.63 88888.00 2018-07-18 12:43:02.000 199 7885.44 950.63 53928.60 88888.00 2018-07-18 12:43:03.000 199 7885.46 950.64 53928.60 88888.00 2018-07-18 12:43:04.000 199 7885.50 950.67 53928.62 88888.00 2018-07-18 12:43:05.000 199 7885.56 950.72 53928.65 88888.00 2018-07-18 12:43:06.000 199 7885.66 950.79 53928.69 88888.00 2018-07-18 12:43:07.000 199 7885.79 950.87 53928.76 88888.00 2018-07-18 12:43:08.000 199 7885.90 950.95 53928.82 88888.00 2018-07-18 12:43:09.000 199 7886.02 951.02 53928.87 88888.00 2018-07-18 12:43:10.000 199 7886.17 951.10 53928.95 88888.00 2018-07-18 12:43:11.000 199 7886.32 951.18 53929.05 88888.00 2018-07-18 12:43:12.000 199 7886.46 951.26 53929.14 88888.00 2018-07-18 12:43:13.000 199 7886.60 951.35 53929.21 88888.00 2018-07-18 12:43:14.000 199 7886.74 951.45 53929.26 88888.00 2018-07-18 12:43:15.000 199 7886.87 951.54 53929.32 88888.00 2018-07-18 12:43:16.000 199 7887.01 951.65 53929.42 88888.00 2018-07-18 12:43:17.000 199 7887.16 951.75 53929.51 88888.00 2018-07-18 12:43:18.000 199 7887.30 951.84 53929.58 88888.00 2018-07-18 12:43:19.000 199 7887.44 951.95 53929.66 88888.00 2018-07-18 12:43:20.000 199 7887.59 952.08 53929.74 88888.00 2018-07-18 12:43:21.000 199 7887.73 952.21 53929.79 88888.00 2018-07-18 12:43:22.000 199 7887.84 952.32 53929.84 88888.00 2018-07-18 12:43:23.000 199 7887.94 952.44 53929.88 88888.00 2018-07-18 12:43:24.000 199 7888.03 952.56 53929.91 88888.00 2018-07-18 12:43:25.000 199 7888.11 952.68 53929.95 88888.00 2018-07-18 12:43:26.000 199 7888.16 952.78 53929.97 88888.00 2018-07-18 12:43:27.000 199 7888.19 952.89 53929.97 88888.00 2018-07-18 12:43:28.000 199 7888.24 952.98 53929.96 88888.00 2018-07-18 12:43:29.000 199 7888.27 953.04 53929.96 88888.00 2018-07-18 12:43:30.000 199 7888.25 953.11 53929.92 88888.00 2018-07-18 12:43:31.000 199 7888.22 953.17 53929.88 88888.00 2018-07-18 12:43:32.000 199 7888.18 953.23 53929.83 88888.00 2018-07-18 12:43:33.000 199 7888.12 953.26 53929.76 88888.00 2018-07-18 12:43:34.000 199 7888.06 953.29 53929.69 88888.00 2018-07-18 12:43:35.000 199 7888.01 953.31 53929.63 88888.00 2018-07-18 12:43:36.000 199 7887.95 953.30 53929.59 88888.00 2018-07-18 12:43:37.000 199 7887.87 953.28 53929.53 88888.00 2018-07-18 12:43:38.000 199 7887.81 953.26 53929.47 88888.00 2018-07-18 12:43:39.000 199 7887.75 953.23 53929.43 88888.00 2018-07-18 12:43:40.000 199 7887.69 953.20 53929.41 88888.00 2018-07-18 12:43:41.000 199 7887.66 953.17 53929.40 88888.00 2018-07-18 12:43:42.000 199 7887.65 953.14 53929.41 88888.00 2018-07-18 12:43:43.000 199 7887.64 953.10 53929.41 88888.00 2018-07-18 12:43:44.000 199 7887.64 953.07 53929.41 88888.00 2018-07-18 12:43:45.000 199 7887.64 953.04 53929.41 88888.00 2018-07-18 12:43:46.000 199 7887.63 953.01 53929.43 88888.00 2018-07-18 12:43:47.000 199 7887.64 953.00 53929.45 88888.00 2018-07-18 12:43:48.000 199 7887.66 953.00 53929.47 88888.00 2018-07-18 12:43:49.000 199 7887.69 953.00 53929.50 88888.00 2018-07-18 12:43:50.000 199 7887.71 953.01 53929.52 88888.00 2018-07-18 12:43:51.000 199 7887.75 953.05 53929.55 88888.00 2018-07-18 12:43:52.000 199 7887.80 953.12 53929.59 88888.00 2018-07-18 12:43:53.000 199 7887.85 953.18 53929.63 88888.00 2018-07-18 12:43:54.000 199 7887.91 953.26 53929.68 88888.00 2018-07-18 12:43:55.000 199 7887.99 953.36 53929.72 88888.00 2018-07-18 12:43:56.000 199 7888.05 953.45 53929.78 88888.00 2018-07-18 12:43:57.000 199 7888.12 953.55 53929.83 88888.00 2018-07-18 12:43:58.000 199 7888.19 953.65 53929.86 88888.00 2018-07-18 12:43:59.000 199 7888.24 953.76 53929.88 88888.00 2018-07-18 12:44:00.000 199 7888.26 953.84 53929.89 88888.00 2018-07-18 12:44:01.000 199 7888.27 953.91 53929.88 88888.00 2018-07-18 12:44:02.000 199 7888.28 953.95 53929.86 88888.00 2018-07-18 12:44:03.000 199 7888.27 953.98 53929.84 88888.00 2018-07-18 12:44:04.000 199 7888.27 954.02 53929.83 88888.00 2018-07-18 12:44:05.000 199 7888.24 954.03 53929.81 88888.00 2018-07-18 12:44:06.000 199 7888.21 954.02 53929.76 88888.00 2018-07-18 12:44:07.000 199 7888.16 954.02 53929.70 88888.00 2018-07-18 12:44:08.000 199 7888.13 954.01 53929.68 88888.00 2018-07-18 12:44:09.000 199 7888.13 953.99 53929.70 88888.00 2018-07-18 12:44:10.000 199 7888.15 953.97 53929.74 88888.00 2018-07-18 12:44:11.000 199 7888.18 953.95 53929.81 88888.00 2018-07-18 12:44:12.000 199 7888.28 953.94 53929.91 88888.00 2018-07-18 12:44:13.000 199 7888.41 953.93 53930.05 88888.00 2018-07-18 12:44:14.000 199 7888.55 953.93 53930.20 88888.00 2018-07-18 12:44:15.000 199 7888.70 953.95 53930.36 88888.00 2018-07-18 12:44:16.000 199 7888.85 953.97 53930.49 88888.00 2018-07-18 12:44:17.000 199 7889.00 953.99 53930.61 88888.00 2018-07-18 12:44:18.000 199 7889.16 954.04 53930.74 88888.00 2018-07-18 12:44:19.000 199 7889.33 954.11 53930.88 88888.00 2018-07-18 12:44:20.000 199 7889.52 954.19 53931.05 88888.00 2018-07-18 12:44:21.000 199 7889.71 954.28 53931.22 88888.00 2018-07-18 12:44:22.000 199 7889.90 954.38 53931.37 88888.00 2018-07-18 12:44:23.000 199 7890.08 954.48 53931.52 88888.00 2018-07-18 12:44:24.000 199 7890.24 954.58 53931.65 88888.00 2018-07-18 12:44:25.000 199 7890.39 954.67 53931.75 88888.00 2018-07-18 12:44:26.000 199 7890.50 954.77 53931.80 88888.00 2018-07-18 12:44:27.000 199 7890.59 954.89 53931.84 88888.00 2018-07-18 12:44:28.000 199 7890.68 955.04 53931.89 88888.00 2018-07-18 12:44:29.000 199 7890.75 955.17 53931.94 88888.00 2018-07-18 12:44:30.000 199 7890.83 955.32 53932.00 88888.00 2018-07-18 12:44:31.000 199 7890.93 955.51 53932.05 88888.00 2018-07-18 12:44:32.000 199 7891.03 955.69 53932.11 88888.00 2018-07-18 12:44:33.000 199 7891.12 955.87 53932.14 88888.00 2018-07-18 12:44:34.000 199 7891.19 956.06 53932.16 88888.00 2018-07-18 12:44:35.000 199 7891.23 956.28 53932.17 88888.00 2018-07-18 12:44:36.000 199 7891.27 956.51 53932.16 88888.00 2018-07-18 12:44:37.000 199 7891.31 956.73 53932.14 88888.00 2018-07-18 12:44:38.000 199 7891.32 956.96 53932.12 88888.00 2018-07-18 12:44:39.000 199 7891.31 957.18 53932.09 88888.00 2018-07-18 12:44:40.000 199 7891.31 957.38 53932.09 88888.00 2018-07-18 12:44:41.000 199 7891.31 957.56 53932.08 88888.00 2018-07-18 12:44:42.000 199 7891.32 957.74 53932.08 88888.00 2018-07-18 12:44:43.000 199 7891.31 957.88 53932.08 88888.00 2018-07-18 12:44:44.000 199 7891.28 957.99 53932.07 88888.00 2018-07-18 12:44:45.000 199 7891.22 958.07 53932.03 88888.00 2018-07-18 12:44:46.000 199 7891.11 958.14 53931.97 88888.00 2018-07-18 12:44:47.000 199 7890.96 958.17 53931.88 88888.00 2018-07-18 12:44:48.000 199 7890.80 958.16 53931.78 88888.00 2018-07-18 12:44:49.000 199 7890.61 958.10 53931.68 88888.00 2018-07-18 12:44:50.000 199 7890.41 957.99 53931.58 88888.00 2018-07-18 12:44:51.000 199 7890.21 957.87 53931.49 88888.00 2018-07-18 12:44:52.000 199 7890.03 957.73 53931.43 88888.00 2018-07-18 12:44:53.000 199 7889.87 957.59 53931.38 88888.00 2018-07-18 12:44:54.000 199 7889.70 957.42 53931.34 88888.00 2018-07-18 12:44:55.000 199 7889.56 957.18 53931.34 88888.00 2018-07-18 12:44:56.000 199 7889.44 956.89 53931.38 88888.00 2018-07-18 12:44:57.000 199 7889.32 956.58 53931.42 88888.00 2018-07-18 12:44:58.000 199 7889.21 956.27 53931.46 88888.00 2018-07-18 12:44:59.000 199 7889.12 955.99 53931.51 88888.00 2018-07-18 12:45:00.000 199 7889.06 955.75 53931.55 88888.00 2018-07-18 12:45:01.000 199 7889.02 955.56 53931.60 88888.00 2018-07-18 12:45:02.000 199 7889.02 955.40 53931.69 88888.00 2018-07-18 12:45:03.000 199 7889.03 955.26 53931.79 88888.00 2018-07-18 12:45:04.000 199 7889.06 955.15 53931.90 88888.00 2018-07-18 12:45:05.000 199 7889.12 955.03 53932.02 88888.00 2018-07-18 12:45:06.000 199 7889.21 954.93 53932.16 88888.00 2018-07-18 12:45:07.000 199 7889.30 954.86 53932.28 88888.00 2018-07-18 12:45:08.000 199 7889.38 954.84 53932.38 88888.00 2018-07-18 12:45:09.000 199 7889.47 954.83 53932.46 88888.00 2018-07-18 12:45:10.000 199 7889.55 954.87 53932.54 88888.00 2018-07-18 12:45:11.000 199 7889.63 954.94 53932.61 88888.00 2018-07-18 12:45:12.000 199 7889.72 955.03 53932.67 88888.00 2018-07-18 12:45:13.000 199 7889.82 955.14 53932.73 88888.00 2018-07-18 12:45:14.000 199 7889.90 955.26 53932.79 88888.00 2018-07-18 12:45:15.000 199 7889.97 955.37 53932.85 88888.00 2018-07-18 12:45:16.000 199 7890.04 955.48 53932.89 88888.00 2018-07-18 12:45:17.000 199 7890.11 955.60 53932.92 88888.00 2018-07-18 12:45:18.000 199 7890.17 955.70 53932.95 88888.00 2018-07-18 12:45:19.000 199 7890.23 955.81 53932.97 88888.00 2018-07-18 12:45:20.000 199 7890.26 955.92 53932.97 88888.00 2018-07-18 12:45:21.000 199 7890.27 956.03 53932.95 88888.00 2018-07-18 12:45:22.000 199 7890.26 956.14 53932.89 88888.00 2018-07-18 12:45:23.000 199 7890.22 956.23 53932.81 88888.00 2018-07-18 12:45:24.000 199 7890.15 956.32 53932.72 88888.00 2018-07-18 12:45:25.000 199 7890.05 956.39 53932.60 88888.00 2018-07-18 12:45:26.000 199 7889.89 956.44 53932.43 88888.00 2018-07-18 12:45:27.000 199 7889.71 956.49 53932.25 88888.00 2018-07-18 12:45:28.000 199 7889.52 956.53 53932.06 88888.00 2018-07-18 12:45:29.000 199 7889.32 956.55 53931.87 88888.00 2018-07-18 12:45:30.000 199 7889.10 956.55 53931.68 88888.00 2018-07-18 12:45:31.000 199 7888.90 956.55 53931.53 88888.00 2018-07-18 12:45:32.000 199 7888.73 956.52 53931.42 88888.00 2018-07-18 12:45:33.000 199 7888.57 956.45 53931.34 88888.00 2018-07-18 12:45:34.000 199 7888.41 956.36 53931.28 88888.00 2018-07-18 12:45:35.000 199 7888.26 956.25 53931.23 88888.00 2018-07-18 12:45:36.000 199 7888.08 956.11 53931.18 88888.00 2018-07-18 12:45:37.000 199 7887.93 955.94 53931.16 88888.00 2018-07-18 12:45:38.000 199 7887.80 955.75 53931.17 88888.00 2018-07-18 12:45:39.000 199 7887.67 955.55 53931.19 88888.00 2018-07-18 12:45:40.000 199 7887.53 955.35 53931.19 88888.00 2018-07-18 12:45:41.000 199 7887.41 955.15 53931.21 88888.00 2018-07-18 12:45:42.000 199 7887.30 954.97 53931.26 88888.00 2018-07-18 12:45:43.000 199 7887.20 954.80 53931.30 88888.00 2018-07-18 12:45:44.000 199 7887.12 954.63 53931.34 88888.00 2018-07-18 12:45:45.000 199 7887.03 954.46 53931.38 88888.00 2018-07-18 12:45:46.000 199 7886.95 954.30 53931.41 88888.00 2018-07-18 12:45:47.000 199 7886.87 954.17 53931.45 88888.00 2018-07-18 12:45:48.000 199 7886.81 954.07 53931.50 88888.00 2018-07-18 12:45:49.000 199 7886.80 954.00 53931.58 88888.00 2018-07-18 12:45:50.000 199 7886.82 953.94 53931.69 88888.00 2018-07-18 12:45:51.000 199 7886.89 953.88 53931.84 88888.00 2018-07-18 12:45:52.000 199 7886.98 953.81 53932.00 88888.00 2018-07-18 12:45:53.000 199 7887.05 953.74 53932.14 88888.00 2018-07-18 12:45:54.000 199 7887.11 953.68 53932.24 88888.00 2018-07-18 12:45:55.000 199 7887.15 953.63 53932.31 88888.00 2018-07-18 12:45:56.000 199 7887.18 953.60 53932.36 88888.00 2018-07-18 12:45:57.000 199 7887.19 953.58 53932.40 88888.00 2018-07-18 12:45:58.000 199 7887.21 953.58 53932.43 88888.00 2018-07-18 12:45:59.000 199 7887.21 953.59 53932.45 88888.00 2018-07-18 12:46:00.000 199 7887.20 953.60 53932.45 88888.00 2018-07-18 12:46:01.000 199 7887.19 953.65 53932.44 88888.00 2018-07-18 12:46:02.000 199 7887.16 953.73 53932.42 88888.00 2018-07-18 12:46:03.000 199 7887.14 953.79 53932.39 88888.00 2018-07-18 12:46:04.000 199 7887.11 953.85 53932.36 88888.00 2018-07-18 12:46:05.000 199 7887.06 953.94 53932.30 88888.00 2018-07-18 12:46:06.000 199 7887.02 954.02 53932.25 88888.00 2018-07-18 12:46:07.000 199 7886.99 954.10 53932.20 88888.00 2018-07-18 12:46:08.000 199 7886.95 954.18 53932.15 88888.00 2018-07-18 12:46:09.000 199 7886.90 954.26 53932.09 88888.00 2018-07-18 12:46:10.000 199 7886.84 954.33 53932.03 88888.00 2018-07-18 12:46:11.000 199 7886.78 954.40 53931.97 88888.00 2018-07-18 12:46:12.000 199 7886.72 954.47 53931.93 88888.00 2018-07-18 12:46:13.000 199 7886.67 954.53 53931.88 88888.00 2018-07-18 12:46:14.000 199 7886.63 954.58 53931.85 88888.00 2018-07-18 12:46:15.000 199 7886.58 954.61 53931.80 88888.00 2018-07-18 12:46:16.000 199 7886.53 954.64 53931.76 88888.00 2018-07-18 12:46:17.000 199 7886.46 954.64 53931.71 88888.00 2018-07-18 12:46:18.000 199 7886.35 954.65 53931.62 88888.00 2018-07-18 12:46:19.000 199 7886.24 954.66 53931.52 88888.00 2018-07-18 12:46:20.000 199 7886.13 954.67 53931.43 88888.00 2018-07-18 12:46:21.000 199 7886.04 954.66 53931.36 88888.00 2018-07-18 12:46:22.000 199 7885.95 954.65 53931.31 88888.00 2018-07-18 12:46:23.000 199 7885.86 954.63 53931.27 88888.00 2018-07-18 12:46:24.000 199 7885.78 954.57 53931.25 88888.00 2018-07-18 12:46:25.000 199 7885.71 954.51 53931.24 88888.00 2018-07-18 12:46:26.000 199 7885.67 954.44 53931.25 88888.00 2018-07-18 12:46:27.000 199 7885.63 954.35 53931.29 88888.00 2018-07-18 12:46:28.000 199 7885.59 954.22 53931.34 88888.00 2018-07-18 12:46:29.000 199 7885.56 954.09 53931.40 88888.00 2018-07-18 12:46:30.000 199 7885.52 953.94 53931.47 88888.00 2018-07-18 12:46:31.000 199 7885.47 953.79 53931.52 88888.00 2018-07-18 12:46:32.000 199 7885.41 953.66 53931.54 88888.00 2018-07-18 12:46:33.000 199 7885.36 953.56 53931.57 88888.00 2018-07-18 12:46:34.000 199 7885.33 953.45 53931.62 88888.00 2018-07-18 12:46:35.000 199 7885.30 953.36 53931.70 88888.00 2018-07-18 12:46:36.000 199 7885.27 953.29 53931.75 88888.00 2018-07-18 12:46:37.000 199 7885.24 953.23 53931.79 88888.00 2018-07-18 12:46:38.000 199 7885.21 953.18 53931.84 88888.00 2018-07-18 12:46:39.000 199 7885.18 953.15 53931.88 88888.00 2018-07-18 12:46:40.000 199 7885.15 953.12 53931.92 88888.00 2018-07-18 12:46:41.000 199 7885.12 953.09 53931.95 88888.00 2018-07-18 12:46:42.000 199 7885.07 953.05 53931.96 88888.00 2018-07-18 12:46:43.000 199 7885.02 953.03 53931.97 88888.00 2018-07-18 12:46:44.000 199 7884.97 953.03 53931.98 88888.00 2018-07-18 12:46:45.000 199 7884.91 953.03 53931.96 88888.00 2018-07-18 12:46:46.000 199 7884.83 953.01 53931.94 88888.00 2018-07-18 12:46:47.000 199 7884.77 952.98 53931.93 88888.00 2018-07-18 12:46:48.000 199 7884.72 952.96 53931.94 88888.00 2018-07-18 12:46:49.000 199 7884.68 952.95 53931.94 88888.00 2018-07-18 12:46:50.000 199 7884.65 952.94 53931.95 88888.00 2018-07-18 12:46:51.000 199 7884.63 952.93 53931.96 88888.00 2018-07-18 12:46:52.000 199 7884.60 952.92 53931.96 88888.00 2018-07-18 12:46:53.000 199 7884.57 952.90 53931.96 88888.00 2018-07-18 12:46:54.000 199 7884.55 952.91 53931.96 88888.00 2018-07-18 12:46:55.000 199 7884.53 952.93 53931.97 88888.00 2018-07-18 12:46:56.000 199 7884.51 952.95 53931.97 88888.00 2018-07-18 12:46:57.000 199 7884.50 952.98 53931.96 88888.00 2018-07-18 12:46:58.000 199 7884.49 953.01 53931.97 88888.00 2018-07-18 12:46:59.000 199 7884.49 953.05 53931.98 88888.00 2018-07-18 12:47:00.000 199 7884.50 953.10 53931.99 88888.00 2018-07-18 12:47:01.000 199 7884.50 953.17 53931.99 88888.00 2018-07-18 12:47:02.000 199 7884.50 953.24 53932.00 88888.00 2018-07-18 12:47:03.000 199 7884.48 953.31 53932.00 88888.00 2018-07-18 12:47:04.000 199 7884.46 953.36 53931.98 88888.00 2018-07-18 12:47:05.000 199 7884.42 953.41 53931.94 88888.00 2018-07-18 12:47:06.000 199 7884.36 953.46 53931.89 88888.00 2018-07-18 12:47:07.000 199 7884.29 953.50 53931.81 88888.00 2018-07-18 12:47:08.000 199 7884.20 953.52 53931.74 88888.00 2018-07-18 12:47:09.000 199 7884.09 953.53 53931.68 88888.00 2018-07-18 12:47:10.000 199 7883.99 953.56 53931.62 88888.00 2018-07-18 12:47:11.000 199 7883.90 953.59 53931.57 88888.00 2018-07-18 12:47:12.000 199 7883.82 953.61 53931.53 88888.00 2018-07-18 12:47:13.000 199 7883.74 953.64 53931.49 88888.00 2018-07-18 12:47:14.000 199 7883.65 953.64 53931.46 88888.00 2018-07-18 12:47:15.000 199 7883.58 953.61 53931.45 88888.00 2018-07-18 12:47:16.000 199 7883.50 953.58 53931.43 88888.00 2018-07-18 12:47:17.000 199 7883.41 953.54 53931.43 88888.00 2018-07-18 12:47:18.000 199 7883.36 953.48 53931.44 88888.00 2018-07-18 12:47:19.000 199 7883.31 953.41 53931.46 88888.00 2018-07-18 12:47:20.000 199 7883.23 953.31 53931.46 88888.00 2018-07-18 12:47:21.000 199 7883.16 953.22 53931.48 88888.00 2018-07-18 12:47:22.000 199 7883.10 953.11 53931.50 88888.00 2018-07-18 12:47:23.000 199 7883.03 953.00 53931.53 88888.00 2018-07-18 12:47:24.000 199 7882.96 952.88 53931.54 88888.00 2018-07-18 12:47:25.000 199 7882.89 952.76 53931.56 88888.00 2018-07-18 12:47:26.000 199 7882.81 952.61 53931.58 88888.00 2018-07-18 12:47:27.000 199 7882.72 952.48 53931.59 88888.00 2018-07-18 12:47:28.000 199 7882.65 952.35 53931.61 88888.00 2018-07-18 12:47:29.000 199 7882.60 952.21 53931.66 88888.00 2018-07-18 12:47:30.000 199 7882.53 952.07 53931.69 88888.00 2018-07-18 12:47:31.000 199 7882.45 951.92 53931.71 88888.00 2018-07-18 12:47:32.000 199 7882.38 951.77 53931.75 88888.00 2018-07-18 12:47:33.000 199 7882.33 951.64 53931.78 88888.00 2018-07-18 12:47:34.000 199 7882.27 951.52 53931.81 88888.00 2018-07-18 12:47:35.000 199 7882.20 951.40 53931.84 88888.00 2018-07-18 12:47:36.000 199 7882.14 951.26 53931.87 88888.00 2018-07-18 12:47:37.000 199 7882.08 951.14 53931.89 88888.00 2018-07-18 12:47:38.000 199 7882.04 951.04 53931.92 88888.00 2018-07-18 12:47:39.000 199 7882.00 950.95 53931.94 88888.00 2018-07-18 12:47:40.000 199 7881.95 950.86 53931.94 88888.00 2018-07-18 12:47:41.000 199 7881.90 950.79 53931.94 88888.00 2018-07-18 12:47:42.000 199 7881.84 950.73 53931.93 88888.00 2018-07-18 12:47:43.000 199 7881.76 950.67 53931.90 88888.00 2018-07-18 12:47:44.000 199 7881.70 950.62 53931.87 88888.00 2018-07-18 12:47:45.000 199 7881.65 950.58 53931.84 88888.00 2018-07-18 12:47:46.000 199 7881.59 950.55 53931.80 88888.00 2018-07-18 12:47:47.000 199 7881.54 950.54 53931.79 88888.00 2018-07-18 12:47:48.000 199 7881.51 950.54 53931.79 88888.00 2018-07-18 12:47:49.000 199 7881.51 950.56 53931.79 88888.00 2018-07-18 12:47:50.000 199 7881.52 950.59 53931.81 88888.00 2018-07-18 12:47:51.000 199 7881.55 950.64 53931.84 88888.00 2018-07-18 12:47:52.000 199 7881.57 950.68 53931.84 88888.00 2018-07-18 12:47:53.000 199 7881.57 950.74 53931.84 88888.00 2018-07-18 12:47:54.000 199 7881.58 950.79 53931.84 88888.00 2018-07-18 12:47:55.000 199 7881.59 950.84 53931.84 88888.00 2018-07-18 12:47:56.000 199 7881.58 950.92 53931.82 88888.00 2018-07-18 12:47:57.000 199 7881.57 951.02 53931.79 88888.00 2018-07-18 12:47:58.000 199 7881.56 951.08 53931.77 88888.00 2018-07-18 12:47:59.000 199 7881.54 951.14 53931.73 88888.00 2018-07-18 12:48:00.000 199 7881.50 951.20 53931.67 88888.00 2018-07-18 12:48:01.000 199 7881.44 951.29 53931.58 88888.00 2018-07-18 12:48:02.000 199 7881.35 951.40 53931.47 88888.00 2018-07-18 12:48:03.000 199 7881.25 951.49 53931.34 88888.00 2018-07-18 12:48:04.000 199 7881.15 951.55 53931.20 88888.00 2018-07-18 12:48:05.000 199 7881.03 951.62 53931.06 88888.00 2018-07-18 12:48:06.000 199 7880.91 951.69 53930.93 88888.00 2018-07-18 12:48:07.000 199 7880.79 951.75 53930.80 88888.00 2018-07-18 12:48:08.000 199 7880.66 951.80 53930.66 88888.00 2018-07-18 12:48:09.000 199 7880.54 951.85 53930.55 88888.00 2018-07-18 12:48:10.000 199 7880.42 951.89 53930.43 88888.00 2018-07-18 12:48:11.000 199 7880.30 951.91 53930.31 88888.00 2018-07-18 12:48:12.000 199 7880.19 951.93 53930.21 88888.00 2018-07-18 12:48:13.000 199 7880.11 951.94 53930.14 88888.00 2018-07-18 12:48:14.000 199 7880.02 951.94 53930.07 88888.00 2018-07-18 12:48:15.000 199 7879.97 951.92 53930.03 88888.00 2018-07-18 12:48:16.000 199 7879.95 951.88 53930.02 88888.00 2018-07-18 12:48:17.000 199 7879.94 951.83 53930.02 88888.00 2018-07-18 12:48:18.000 199 7879.93 951.74 53930.03 88888.00 2018-07-18 12:48:19.000 199 7879.93 951.64 53930.06 88888.00 2018-07-18 12:48:20.000 199 7879.94 951.53 53930.10 88888.00 2018-07-18 12:48:21.000 199 7879.95 951.41 53930.13 88888.00 2018-07-18 12:48:22.000 199 7879.94 951.29 53930.16 88888.00 2018-07-18 12:48:23.000 199 7879.93 951.16 53930.18 88888.00 2018-07-18 12:48:24.000 199 7879.91 951.03 53930.17 88888.00 2018-07-18 12:48:25.000 199 7879.86 950.93 53930.15 88888.00 2018-07-18 12:48:26.000 199 7879.81 950.84 53930.13 88888.00 2018-07-18 12:48:27.000 199 7879.76 950.74 53930.10 88888.00 2018-07-18 12:48:28.000 199 7879.70 950.66 53930.07 88888.00 2018-07-18 12:48:29.000 199 7879.64 950.59 53930.04 88888.00 2018-07-18 12:48:30.000 199 7879.57 950.52 53929.98 88888.00 2018-07-18 12:48:31.000 199 7879.48 950.46 53929.93 88888.00 2018-07-18 12:48:32.000 199 7879.37 950.38 53929.84 88888.00 2018-07-18 12:48:33.000 199 7879.25 950.30 53929.75 88888.00 2018-07-18 12:48:34.000 199 7879.12 950.21 53929.66 88888.00 2018-07-18 12:48:35.000 199 7878.98 950.11 53929.57 88888.00 2018-07-18 12:48:36.000 199 7878.84 950.01 53929.48 88888.00 2018-07-18 12:48:37.000 199 7878.74 949.92 53929.44 88888.00 2018-07-18 12:48:38.000 199 7878.67 949.82 53929.42 88888.00 2018-07-18 12:48:39.000 199 7878.62 949.71 53929.41 88888.00 2018-07-18 12:48:40.000 199 7878.60 949.61 53929.43 88888.00 2018-07-18 12:48:41.000 199 7878.61 949.52 53929.46 88888.00 2018-07-18 12:48:42.000 199 7878.63 949.44 53929.50 88888.00 2018-07-18 12:48:43.000 199 7878.67 949.36 53929.52 88888.00 2018-07-18 12:48:44.000 199 7878.72 949.31 53929.55 88888.00 2018-07-18 12:48:45.000 199 7878.77 949.28 53929.59 88888.00 2018-07-18 12:48:46.000 199 7878.83 949.27 53929.61 88888.00 2018-07-18 12:48:47.000 199 7878.90 949.29 53929.64 88888.00 2018-07-18 12:48:48.000 199 7878.96 949.34 53929.66 88888.00 2018-07-18 12:48:49.000 199 7879.02 949.39 53929.66 88888.00 2018-07-18 12:48:50.000 199 7879.09 949.46 53929.64 88888.00 2018-07-18 12:48:51.000 199 7879.15 949.55 53929.61 88888.00 2018-07-18 12:48:52.000 199 7879.20 949.67 53929.57 88888.00 2018-07-18 12:48:53.000 199 7879.23 949.80 53929.52 88888.00 2018-07-18 12:48:54.000 199 7879.25 949.92 53929.46 88888.00 2018-07-18 12:48:55.000 199 7879.26 950.06 53929.40 88888.00 2018-07-18 12:48:56.000 199 7879.27 950.20 53929.34 88888.00 2018-07-18 12:48:57.000 199 7879.30 950.35 53929.29 88888.00 2018-07-18 12:48:58.000 199 7879.33 950.53 53929.23 88888.00 2018-07-18 12:48:59.000 199 7879.35 950.70 53929.18 88888.00 2018-07-18 12:49:00.000 199 7879.37 950.85 53929.12 88888.00 2018-07-18 12:49:01.000 199 7879.40 950.99 53929.08 88888.00 2018-07-18 12:49:02.000 199 7879.43 951.13 53929.04 88888.00 2018-07-18 12:49:03.000 199 7879.46 951.28 53928.98 88888.00 2018-07-18 12:49:04.000 199 7879.47 951.43 53928.92 88888.00 2018-07-18 12:49:05.000 199 7879.49 951.56 53928.87 88888.00 2018-07-18 12:49:06.000 199 7879.50 951.68 53928.82 88888.00 2018-07-18 12:49:07.000 199 7879.51 951.82 53928.76 88888.00 2018-07-18 12:49:08.000 199 7879.50 951.98 53928.67 88888.00 2018-07-18 12:49:09.000 199 7879.48 952.12 53928.58 88888.00 2018-07-18 12:49:10.000 199 7879.47 952.27 53928.50 88888.00 2018-07-18 12:49:11.000 199 7879.47 952.43 53928.46 88888.00 2018-07-18 12:49:12.000 199 7879.48 952.57 53928.43 88888.00 2018-07-18 12:49:13.000 199 7879.51 952.70 53928.42 88888.00 2018-07-18 12:49:14.000 199 7879.57 952.79 53928.43 88888.00 2018-07-18 12:49:15.000 199 7879.63 952.86 53928.43 88888.00 2018-07-18 12:49:16.000 199 7879.68 952.92 53928.43 88888.00 2018-07-18 12:49:17.000 199 7879.72 952.96 53928.43 88888.00 2018-07-18 12:49:18.000 199 7879.73 953.00 53928.42 88888.00 2018-07-18 12:49:19.000 199 7879.74 953.03 53928.41 88888.00 2018-07-18 12:49:20.000 199 7879.76 953.03 53928.41 88888.00 2018-07-18 12:49:21.000 199 7879.78 953.03 53928.41 88888.00 2018-07-18 12:49:22.000 199 7879.79 953.01 53928.43 88888.00 2018-07-18 12:49:23.000 199 7879.84 952.96 53928.45 88888.00 2018-07-18 12:49:24.000 199 7879.88 952.86 53928.48 88888.00 2018-07-18 12:49:25.000 199 7879.89 952.73 53928.52 88888.00 2018-07-18 12:49:26.000 199 7879.90 952.58 53928.55 88888.00 2018-07-18 12:49:27.000 199 7879.91 952.44 53928.59 88888.00 2018-07-18 12:49:28.000 199 7879.91 952.31 53928.62 88888.00 2018-07-18 12:49:29.000 199 7879.91 952.17 53928.65 88888.00 2018-07-18 12:49:30.000 199 7879.93 952.03 53928.69 88888.00 2018-07-18 12:49:31.000 199 7879.97 951.89 53928.73 88888.00 2018-07-18 12:49:32.000 199 7880.00 951.73 53928.78 88888.00 2018-07-18 12:49:33.000 199 7880.05 951.57 53928.87 88888.00 2018-07-18 12:49:34.000 199 7880.12 951.42 53928.96 88888.00 2018-07-18 12:49:35.000 199 7880.19 951.29 53929.05 88888.00 2018-07-18 12:49:36.000 199 7880.26 951.15 53929.13 88888.00 2018-07-18 12:49:37.000 199 7880.33 951.01 53929.21 88888.00 2018-07-18 12:49:38.000 199 7880.41 950.86 53929.27 88888.00 2018-07-18 12:49:39.000 199 7880.45 950.72 53929.32 88888.00 2018-07-18 12:49:40.000 199 7880.50 950.59 53929.36 88888.00 2018-07-18 12:49:41.000 199 7880.57 950.49 53929.40 88888.00 2018-07-18 12:49:42.000 199 7880.64 950.41 53929.46 88888.00 2018-07-18 12:49:43.000 199 7880.71 950.35 53929.52 88888.00 2018-07-18 12:49:44.000 199 7880.79 950.27 53929.57 88888.00 2018-07-18 12:49:45.000 199 7880.84 950.21 53929.60 88888.00 2018-07-18 12:49:46.000 199 7880.88 950.18 53929.61 88888.00 2018-07-18 12:49:47.000 199 7880.91 950.18 53929.59 88888.00 2018-07-18 12:49:48.000 199 7880.93 950.20 53929.55 88888.00 2018-07-18 12:49:49.000 199 7880.97 950.26 53929.52 88888.00 2018-07-18 12:49:50.000 199 7881.02 950.32 53929.52 88888.00 2018-07-18 12:49:51.000 199 7881.08 950.38 53929.53 88888.00 2018-07-18 12:49:52.000 199 7881.15 950.45 53929.54 88888.00 2018-07-18 12:49:53.000 199 7881.23 950.52 53929.57 88888.00 2018-07-18 12:49:54.000 199 7881.32 950.58 53929.62 88888.00 2018-07-18 12:49:55.000 199 7881.42 950.63 53929.68 88888.00 2018-07-18 12:49:56.000 199 7881.54 950.69 53929.72 88888.00 2018-07-18 12:49:57.000 199 7881.66 950.76 53929.78 88888.00 2018-07-18 12:49:58.000 199 7881.77 950.86 53929.86 88888.00 2018-07-18 12:49:59.000 199 7881.89 950.96 53929.91 88888.00 2018-07-18 12:50:00.000 199 7882.02 951.06 53929.96 88888.00 2018-07-18 12:50:01.000 199 7882.15 951.16 53930.02 88888.00 2018-07-18 12:50:02.000 199 7882.28 951.25 53930.08 88888.00 2018-07-18 12:50:03.000 199 7882.40 951.33 53930.14 88888.00 2018-07-18 12:50:04.000 199 7882.51 951.41 53930.20 88888.00 2018-07-18 12:50:05.000 199 7882.59 951.49 53930.22 88888.00 2018-07-18 12:50:06.000 199 7882.64 951.55 53930.22 88888.00 2018-07-18 12:50:07.000 199 7882.67 951.61 53930.19 88888.00 2018-07-18 12:50:08.000 199 7882.66 951.68 53930.14 88888.00 2018-07-18 12:50:09.000 199 7882.62 951.75 53930.06 88888.00 2018-07-18 12:50:10.000 199 7882.55 951.83 53929.96 88888.00 2018-07-18 12:50:11.000 199 7882.48 951.89 53929.86 88888.00 2018-07-18 12:50:12.000 199 7882.38 951.94 53929.77 88888.00 2018-07-18 12:50:13.000 199 7882.27 951.99 53929.68 88888.00 2018-07-18 12:50:14.000 199 7882.16 952.04 53929.58 88888.00 2018-07-18 12:50:15.000 199 7882.08 952.09 53929.49 88888.00 2018-07-18 12:50:16.000 199 7882.01 952.14 53929.43 88888.00 2018-07-18 12:50:17.000 199 7881.95 952.21 53929.39 88888.00 2018-07-18 12:50:18.000 199 7881.91 952.28 53929.39 88888.00 2018-07-18 12:50:19.000 199 7881.88 952.34 53929.39 88888.00 2018-07-18 12:50:20.000 199 7881.86 952.36 53929.38 88888.00 2018-07-18 12:50:21.000 199 7881.85 952.37 53929.38 88888.00 2018-07-18 12:50:22.000 199 7881.83 952.39 53929.37 88888.00 2018-07-18 12:50:23.000 199 7881.80 952.39 53929.36 88888.00 2018-07-18 12:50:24.000 199 7881.76 952.38 53929.36 88888.00 2018-07-18 12:50:25.000 199 7881.72 952.35 53929.36 88888.00 2018-07-18 12:50:26.000 199 7881.69 952.32 53929.37 88888.00 2018-07-18 12:50:27.000 199 7881.66 952.26 53929.38 88888.00 2018-07-18 12:50:28.000 199 7881.63 952.16 53929.40 88888.00 2018-07-18 12:50:29.000 199 7881.59 952.05 53929.43 88888.00 2018-07-18 12:50:30.000 199 7881.58 951.94 53929.46 88888.00 2018-07-18 12:50:31.000 199 7881.57 951.80 53929.50 88888.00 2018-07-18 12:50:32.000 199 7881.56 951.62 53929.56 88888.00 2018-07-18 12:50:33.000 199 7881.54 951.43 53929.62 88888.00 2018-07-18 12:50:34.000 199 7881.52 951.22 53929.68 88888.00 2018-07-18 12:50:35.000 199 7881.50 951.01 53929.73 88888.00 2018-07-18 12:50:36.000 199 7881.47 950.79 53929.76 88888.00 2018-07-18 12:50:37.000 199 7881.44 950.57 53929.80 88888.00 2018-07-18 12:50:38.000 199 7881.41 950.35 53929.85 88888.00 2018-07-18 12:50:39.000 199 7881.39 950.13 53929.88 88888.00 2018-07-18 12:50:40.000 199 7881.38 949.93 53929.93 88888.00 2018-07-18 12:50:41.000 199 7881.40 949.75 53929.98 88888.00 2018-07-18 12:50:42.000 199 7881.43 949.59 53930.05 88888.00 2018-07-18 12:50:43.000 199 7881.47 949.43 53930.13 88888.00 2018-07-18 12:50:44.000 199 7881.52 949.29 53930.21 88888.00 2018-07-18 12:50:45.000 199 7881.57 949.17 53930.27 88888.00 2018-07-18 12:50:46.000 199 7881.61 949.06 53930.32 88888.00 2018-07-18 12:50:47.000 199 7881.67 948.98 53930.38 88888.00 2018-07-18 12:50:48.000 199 7881.74 948.92 53930.44 88888.00 2018-07-18 12:50:49.000 199 7881.79 948.86 53930.49 88888.00 2018-07-18 12:50:50.000 199 7881.85 948.82 53930.54 88888.00 2018-07-18 12:50:51.000 199 7881.91 948.81 53930.58 88888.00 2018-07-18 12:50:52.000 199 7881.95 948.80 53930.63 88888.00 2018-07-18 12:50:53.000 199 7882.01 948.82 53930.67 88888.00 2018-07-18 12:50:54.000 199 7882.08 948.85 53930.71 88888.00 2018-07-18 12:50:55.000 199 7882.15 948.90 53930.77 88888.00 2018-07-18 12:50:56.000 199 7882.21 948.94 53930.80 88888.00 2018-07-18 12:50:57.000 199 7882.27 948.98 53930.83 88888.00 2018-07-18 12:50:58.000 199 7882.33 949.03 53930.86 88888.00 2018-07-18 12:50:59.000 199 7882.39 949.12 53930.88 88888.00 2018-07-18 12:51:00.000 199 7882.43 949.19 53930.89 88888.00 2018-07-18 12:51:01.000 199 7882.42 949.22 53930.87 88888.00 2018-07-18 12:51:02.000 199 7882.39 949.27 53930.81 88888.00 2018-07-18 12:51:03.000 199 7882.33 949.33 53930.73 88888.00 2018-07-18 12:51:04.000 199 7882.26 949.38 53930.64 88888.00 2018-07-18 12:51:05.000 199 7882.17 949.42 53930.54 88888.00 2018-07-18 12:51:06.000 199 7882.05 949.45 53930.44 88888.00 2018-07-18 12:51:07.000 199 7881.92 949.45 53930.32 88888.00 2018-07-18 12:51:08.000 199 7881.77 949.45 53930.21 88888.00 2018-07-18 12:51:09.000 199 7881.62 949.44 53930.09 88888.00 2018-07-18 12:51:10.000 199 7881.46 949.42 53929.98 88888.00 2018-07-18 12:51:11.000 199 7881.29 949.38 53929.86 88888.00 2018-07-18 12:51:12.000 199 7881.14 949.34 53929.76 88888.00 2018-07-18 12:51:13.000 199 7881.01 949.31 53929.68 88888.00 2018-07-18 12:51:14.000 199 7880.89 949.27 53929.62 88888.00 2018-07-18 12:51:15.000 199 7880.78 949.21 53929.59 88888.00 2018-07-18 12:51:16.000 199 7880.70 949.15 53929.59 88888.00 2018-07-18 12:51:17.000 199 7880.66 949.09 53929.61 88888.00 2018-07-18 12:51:18.000 199 7880.64 949.05 53929.64 88888.00 2018-07-18 12:51:19.000 199 7880.64 949.01 53929.68 88888.00 2018-07-18 12:51:20.000 199 7880.64 948.95 53929.73 88888.00 2018-07-18 12:51:21.000 199 7880.65 948.88 53929.79 88888.00 2018-07-18 12:51:22.000 199 7880.66 948.83 53929.85 88888.00 2018-07-18 12:51:23.000 199 7880.68 948.78 53929.90 88888.00 2018-07-18 12:51:24.000 199 7880.69 948.74 53929.94 88888.00 2018-07-18 12:51:25.000 199 7880.71 948.71 53930.00 88888.00 2018-07-18 12:51:26.000 199 7880.73 948.67 53930.04 88888.00 2018-07-18 12:51:27.000 199 7880.75 948.65 53930.08 88888.00 2018-07-18 12:51:28.000 199 7880.78 948.65 53930.12 88888.00 2018-07-18 12:51:29.000 199 7880.82 948.65 53930.16 88888.00 2018-07-18 12:51:30.000 199 7880.83 948.62 53930.18 88888.00 2018-07-18 12:51:31.000 199 7880.82 948.58 53930.19 88888.00 2018-07-18 12:51:32.000 199 7880.80 948.56 53930.18 88888.00 2018-07-18 12:51:33.000 199 7880.77 948.55 53930.14 88888.00 2018-07-18 12:51:34.000 199 7880.70 948.53 53930.07 88888.00 2018-07-18 12:51:35.000 199 7880.58 948.50 53929.96 88888.00 2018-07-18 12:51:36.000 199 7880.44 948.48 53929.84 88888.00 2018-07-18 12:51:37.000 199 7880.29 948.47 53929.74 88888.00 2018-07-18 12:51:38.000 199 7880.16 948.47 53929.66 88888.00 2018-07-18 12:51:39.000 199 7880.08 948.48 53929.62 88888.00 2018-07-18 12:51:40.000 199 7880.02 948.48 53929.62 88888.00 2018-07-18 12:51:41.000 199 7879.99 948.48 53929.64 88888.00 2018-07-18 12:51:42.000 199 7879.97 948.48 53929.67 88888.00 2018-07-18 12:51:43.000 199 7879.94 948.47 53929.68 88888.00 2018-07-18 12:51:44.000 199 7879.90 948.46 53929.69 88888.00 2018-07-18 12:51:45.000 199 7879.88 948.47 53929.70 88888.00 2018-07-18 12:51:46.000 199 7879.86 948.51 53929.71 88888.00 2018-07-18 12:51:47.000 199 7879.83 948.58 53929.70 88888.00 2018-07-18 12:51:48.000 199 7879.80 948.65 53929.69 88888.00 2018-07-18 12:51:49.000 199 7879.77 948.72 53929.67 88888.00 2018-07-18 12:51:50.000 199 7879.73 948.78 53929.65 88888.00 2018-07-18 12:51:51.000 199 7879.69 948.83 53929.62 88888.00 2018-07-18 12:51:52.000 199 7879.65 948.90 53929.58 88888.00 2018-07-18 12:51:53.000 199 7879.61 948.97 53929.56 88888.00 2018-07-18 12:51:54.000 199 7879.59 949.05 53929.55 88888.00 2018-07-18 12:51:55.000 199 7879.58 949.12 53929.54 88888.00 2018-07-18 12:51:56.000 199 7879.58 949.16 53929.54 88888.00 2018-07-18 12:51:57.000 199 7879.60 949.18 53929.57 88888.00 2018-07-18 12:51:58.000 199 7879.62 949.19 53929.62 88888.00 2018-07-18 12:51:59.000 199 7879.65 949.18 53929.68 88888.00 2018-07-18 12:52:00.000 199 7879.67 949.16 53929.73 88888.00 2018-07-18 12:52:01.000 199 7879.68 949.12 53929.77 88888.00 2018-07-18 12:52:02.000 199 7879.70 949.10 53929.82 88888.00 2018-07-18 12:52:03.000 199 7879.72 949.09 53929.84 88888.00 2018-07-18 12:52:04.000 199 7879.73 949.07 53929.85 88888.00 2018-07-18 12:52:05.000 199 7879.75 949.06 53929.89 88888.00 2018-07-18 12:52:06.000 199 7879.76 949.05 53929.90 88888.00 2018-07-18 12:52:07.000 199 7879.73 949.03 53929.89 88888.00 2018-07-18 12:52:08.000 199 7879.67 948.99 53929.86 88888.00 2018-07-18 12:52:09.000 199 7879.58 948.97 53929.80 88888.00 2018-07-18 12:52:10.000 199 7879.47 948.97 53929.73 88888.00 2018-07-18 12:52:11.000 199 7879.35 948.95 53929.63 88888.00 2018-07-18 12:52:12.000 199 7879.20 948.96 53929.51 88888.00 2018-07-18 12:52:13.000 199 7879.03 948.97 53929.37 88888.00 2018-07-18 12:52:14.000 199 7878.83 948.98 53929.21 88888.00 2018-07-18 12:52:15.000 199 7878.63 949.00 53929.03 88888.00 2018-07-18 12:52:16.000 199 7878.42 949.04 53928.87 88888.00 2018-07-18 12:52:17.000 199 7878.21 949.09 53928.71 88888.00 2018-07-18 12:52:18.000 199 7878.02 949.13 53928.59 88888.00 2018-07-18 12:52:19.000 199 7877.85 949.18 53928.48 88888.00 2018-07-18 12:52:20.000 199 7877.71 949.22 53928.40 88888.00 2018-07-18 12:52:21.000 199 7877.58 949.26 53928.35 88888.00 2018-07-18 12:52:22.000 199 7877.48 949.30 53928.32 88888.00 2018-07-18 12:52:23.000 199 7877.41 949.34 53928.31 88888.00 2018-07-18 12:52:24.000 199 7877.38 949.40 53928.35 88888.00 2018-07-18 12:52:25.000 199 7877.40 949.47 53928.42 88888.00 2018-07-18 12:52:26.000 199 7877.46 949.55 53928.52 88888.00 2018-07-18 12:52:27.000 199 7877.58 949.65 53928.66 88888.00 2018-07-18 12:52:28.000 199 7877.72 949.76 53928.82 88888.00 2018-07-18 12:52:29.000 199 7877.90 949.87 53928.99 88888.00 2018-07-18 12:52:30.000 199 7878.09 949.98 53929.19 88888.00 2018-07-18 12:52:31.000 199 7878.29 950.08 53929.39 88888.00 2018-07-18 12:52:32.000 199 7878.49 950.16 53929.57 88888.00 2018-07-18 12:52:33.000 199 7878.67 950.25 53929.73 88888.00 2018-07-18 12:52:34.000 199 7878.82 950.33 53929.85 88888.00 2018-07-18 12:52:35.000 199 7878.91 950.45 53929.93 88888.00 2018-07-18 12:52:36.000 199 7878.97 950.59 53929.97 88888.00 2018-07-18 12:52:37.000 199 7879.05 950.73 53930.00 88888.00 2018-07-18 12:52:38.000 199 7879.11 950.85 53930.03 88888.00 2018-07-18 12:52:39.000 199 7879.15 950.99 53930.04 88888.00 2018-07-18 12:52:40.000 199 7879.19 951.11 53930.04 88888.00 2018-07-18 12:52:41.000 199 7879.21 951.22 53930.04 88888.00 2018-07-18 12:52:42.000 199 7879.21 951.33 53930.03 88888.00 2018-07-18 12:52:43.000 199 7879.20 951.41 53930.01 88888.00 2018-07-18 12:52:44.000 199 7879.19 951.50 53929.98 88888.00 2018-07-18 12:52:45.000 199 7879.17 951.60 53929.94 88888.00 2018-07-18 12:52:46.000 199 7879.11 951.69 53929.87 88888.00 2018-07-18 12:52:47.000 199 7879.00 951.76 53929.77 88888.00 2018-07-18 12:52:48.000 199 7878.85 951.82 53929.63 88888.00 2018-07-18 12:52:49.000 199 7878.68 951.86 53929.48 88888.00 2018-07-18 12:52:50.000 199 7878.50 951.89 53929.33 88888.00 2018-07-18 12:52:51.000 199 7878.34 951.92 53929.20 88888.00 2018-07-18 12:52:52.000 199 7878.20 951.93 53929.09 88888.00 2018-07-18 12:52:53.000 199 7878.05 951.93 53928.99 88888.00 2018-07-18 12:52:54.000 199 7877.92 951.94 53928.91 88888.00 2018-07-18 12:52:55.000 199 7877.81 951.92 53928.86 88888.00 2018-07-18 12:52:56.000 199 7877.70 951.86 53928.82 88888.00 2018-07-18 12:52:57.000 199 7877.58 951.80 53928.79 88888.00 2018-07-18 12:52:58.000 199 7877.49 951.74 53928.78 88888.00 2018-07-18 12:52:59.000 199 7877.44 951.66 53928.79 88888.00 2018-07-18 12:53:00.000 199 7877.40 951.58 53928.82 88888.00 2018-07-18 12:53:01.000 199 7877.37 951.49 53928.87 88888.00 2018-07-18 12:53:02.000 199 7877.35 951.40 53928.93 88888.00 2018-07-18 12:53:03.000 199 7877.35 951.31 53929.00 88888.00 2018-07-18 12:53:04.000 199 7877.36 951.20 53929.07 88888.00 2018-07-18 12:53:05.000 199 7877.38 951.09 53929.16 88888.00 2018-07-18 12:53:06.000 199 7877.40 951.00 53929.23 88888.00 2018-07-18 12:53:07.000 199 7877.43 950.94 53929.29 88888.00 2018-07-18 12:53:08.000 199 7877.48 950.92 53929.37 88888.00 2018-07-18 12:53:09.000 199 7877.53 950.91 53929.45 88888.00 2018-07-18 12:53:10.000 199 7877.59 950.91 53929.53 88888.00 2018-07-18 12:53:11.000 199 7877.65 950.93 53929.61 88888.00 2018-07-18 12:53:12.000 199 7877.71 950.96 53929.68 88888.00 2018-07-18 12:53:13.000 199 7877.75 950.98 53929.73 88888.00 2018-07-18 12:53:14.000 199 7877.78 951.02 53929.77 88888.00 2018-07-18 12:53:15.000 199 7877.81 951.07 53929.80 88888.00 2018-07-18 12:53:16.000 199 7877.85 951.16 53929.82 88888.00 2018-07-18 12:53:17.000 199 7877.91 951.29 53929.86 88888.00 2018-07-18 12:53:18.000 199 7877.98 951.45 53929.90 88888.00 2018-07-18 12:53:19.000 199 7878.05 951.62 53929.94 88888.00 2018-07-18 12:53:20.000 199 7878.12 951.79 53929.99 88888.00 2018-07-18 12:53:21.000 199 7878.19 951.95 53930.02 88888.00 2018-07-18 12:53:22.000 199 7878.25 952.10 53930.04 88888.00 2018-07-18 12:53:23.000 199 7878.29 952.27 53930.05 88888.00 2018-07-18 12:53:24.000 199 7878.28 952.45 53930.02 88888.00 2018-07-18 12:53:25.000 199 7878.24 952.60 53929.90 88888.00 2018-07-18 12:53:26.000 199 7878.14 952.75 53929.76 88888.00 2018-07-18 12:53:27.000 199 7877.99 952.89 53929.59 88888.00 2018-07-18 12:53:28.000 199 7877.79 953.02 53929.38 88888.00 2018-07-18 12:53:29.000 199 7877.57 953.12 53929.16 88888.00 2018-07-18 12:53:30.000 199 7877.34 953.20 53928.93 88888.00 2018-07-18 12:53:31.000 199 7877.10 953.26 53928.70 88888.00 2018-07-18 12:53:32.000 199 7876.90 953.32 53928.52 88888.00 2018-07-18 12:53:33.000 199 7876.76 953.38 53928.41 88888.00 2018-07-18 12:53:34.000 199 7876.67 953.41 53928.39 88888.00 2018-07-18 12:53:35.000 199 7876.64 953.41 53928.43 88888.00 2018-07-18 12:53:36.000 199 7876.66 953.36 53928.54 88888.00 2018-07-18 12:53:37.000 199 7876.73 953.28 53928.68 88888.00 2018-07-18 12:53:38.000 199 7876.84 953.20 53928.86 88888.00 2018-07-18 12:53:39.000 199 7876.95 953.09 53929.05 88888.00 2018-07-18 12:53:40.000 199 7877.04 952.96 53929.21 88888.00 2018-07-18 12:53:41.000 199 7877.14 952.83 53929.34 88888.00 2018-07-18 12:53:42.000 199 7877.23 952.71 53929.46 88888.00 2018-07-18 12:53:43.000 199 7877.31 952.61 53929.57 88888.00 2018-07-18 12:53:44.000 199 7877.38 952.49 53929.68 88888.00 2018-07-18 12:53:45.000 199 7877.42 952.35 53929.75 88888.00 2018-07-18 12:53:46.000 199 7877.45 952.22 53929.80 88888.00 2018-07-18 12:53:47.000 199 7877.45 952.10 53929.84 88888.00 2018-07-18 12:53:48.000 199 7877.44 951.99 53929.86 88888.00 2018-07-18 12:53:49.000 199 7877.43 951.91 53929.86 88888.00 2018-07-18 12:53:50.000 199 7877.40 951.83 53929.84 88888.00 2018-07-18 12:53:51.000 199 7877.34 951.76 53929.81 88888.00 2018-07-18 12:53:52.000 199 7877.26 951.70 53929.76 88888.00 2018-07-18 12:53:53.000 199 7877.15 951.64 53929.69 88888.00 2018-07-18 12:53:54.000 199 7876.99 951.58 53929.58 88888.00 2018-07-18 12:53:55.000 199 7876.81 951.54 53929.43 88888.00 2018-07-18 12:53:56.000 199 7876.62 951.50 53929.28 88888.00 2018-07-18 12:53:57.000 199 7876.43 951.49 53929.12 88888.00 2018-07-18 12:53:58.000 199 7876.25 951.52 53928.98 88888.00 2018-07-18 12:53:59.000 199 7876.09 951.55 53928.89 88888.00 2018-07-18 12:54:00.000 199 7875.95 951.58 53928.83 88888.00 2018-07-18 12:54:01.000 199 7875.83 951.61 53928.77 88888.00 2018-07-18 12:54:02.000 199 7875.73 951.66 53928.73 88888.00 2018-07-18 12:54:03.000 199 7875.64 951.69 53928.70 88888.00 2018-07-18 12:54:04.000 199 7875.54 951.71 53928.65 88888.00 2018-07-18 12:54:05.000 199 7875.44 951.72 53928.59 88888.00 2018-07-18 12:54:06.000 199 7875.33 951.72 53928.53 88888.00 2018-07-18 12:54:07.000 199 7875.21 951.70 53928.47 88888.00 2018-07-18 12:54:08.000 199 7875.10 951.67 53928.39 88888.00 2018-07-18 12:54:09.000 199 7874.97 951.63 53928.31 88888.00 2018-07-18 12:54:10.000 199 7874.84 951.59 53928.25 88888.00 2018-07-18 12:54:11.000 199 7874.73 951.55 53928.22 88888.00 2018-07-18 12:54:12.000 199 7874.66 951.52 53928.21 88888.00 2018-07-18 12:54:13.000 199 7874.61 951.51 53928.20 88888.00 2018-07-18 12:54:14.000 199 7874.56 951.50 53928.21 88888.00 2018-07-18 12:54:15.000 199 7874.54 951.46 53928.27 88888.00 2018-07-18 12:54:16.000 199 7874.58 951.42 53928.34 88888.00 2018-07-18 12:54:17.000 199 7874.62 951.37 53928.39 88888.00 2018-07-18 12:54:18.000 199 7874.66 951.31 53928.47 88888.00 2018-07-18 12:54:19.000 199 7874.72 951.21 53928.58 88888.00 2018-07-18 12:54:20.000 199 7874.81 951.10 53928.72 88888.00 2018-07-18 12:54:21.000 199 7874.91 950.98 53928.84 88888.00 2018-07-18 12:54:22.000 199 7874.98 950.85 53928.91 88888.00 2018-07-18 12:54:23.000 199 7875.01 950.72 53928.96 88888.00 2018-07-18 12:54:24.000 199 7875.04 950.62 53928.98 88888.00 2018-07-18 12:54:25.000 199 7875.01 950.52 53928.96 88888.00 2018-07-18 12:54:26.000 199 7874.93 950.43 53928.89 88888.00 2018-07-18 12:54:27.000 199 7874.81 950.35 53928.77 88888.00 2018-07-18 12:54:28.000 199 7874.69 950.28 53928.66 88888.00 2018-07-18 12:54:29.000 199 7874.59 950.22 53928.56 88888.00 2018-07-18 12:54:30.000 199 7874.51 950.18 53928.49 88888.00 2018-07-18 12:54:31.000 199 7874.48 950.16 53928.48 88888.00 2018-07-18 12:54:32.000 199 7874.48 950.13 53928.53 88888.00 2018-07-18 12:54:33.000 199 7874.52 950.08 53928.59 88888.00 2018-07-18 12:54:34.000 199 7874.58 950.04 53928.66 88888.00 2018-07-18 12:54:35.000 199 7874.64 950.00 53928.73 88888.00 2018-07-18 12:54:36.000 199 7874.69 949.98 53928.79 88888.00 2018-07-18 12:54:37.000 199 7874.75 949.97 53928.84 88888.00 2018-07-18 12:54:38.000 199 7874.81 949.97 53928.89 88888.00 2018-07-18 12:54:39.000 199 7874.82 949.97 53928.89 88888.00 2018-07-18 12:54:40.000 199 7874.75 949.98 53928.82 88888.00 2018-07-18 12:54:41.000 199 7874.66 949.99 53928.70 88888.00 2018-07-18 12:54:42.000 199 7874.54 950.00 53928.58 88888.00 2018-07-18 12:54:43.000 199 7874.43 950.03 53928.47 88888.00 2018-07-18 12:54:44.000 199 7874.32 950.08 53928.38 88888.00 2018-07-18 12:54:45.000 199 7874.20 950.13 53928.28 88888.00 2018-07-18 12:54:46.000 199 7874.08 950.17 53928.17 88888.00 2018-07-18 12:54:47.000 199 7873.96 950.20 53928.08 88888.00 2018-07-18 12:54:48.000 199 7873.84 950.22 53928.00 88888.00 2018-07-18 12:54:49.000 199 7873.73 950.21 53927.91 88888.00 2018-07-18 12:54:50.000 199 7873.61 950.19 53927.84 88888.00 2018-07-18 12:54:51.000 199 7873.51 950.16 53927.80 88888.00 2018-07-18 12:54:52.000 199 7873.43 950.11 53927.77 88888.00 2018-07-18 12:54:53.000 199 7873.36 950.05 53927.77 88888.00 2018-07-18 12:54:54.000 199 7873.31 949.97 53927.78 88888.00 2018-07-18 12:54:55.000 199 7873.27 949.87 53927.80 88888.00 2018-07-18 12:54:56.000 199 7873.24 949.74 53927.84 88888.00 2018-07-18 12:54:57.000 199 7873.22 949.62 53927.88 88888.00 2018-07-18 12:54:58.000 199 7873.20 949.50 53927.92 88888.00 2018-07-18 12:54:59.000 199 7873.17 949.35 53927.94 88888.00 2018-07-18 12:55:00.000 199 7873.13 949.21 53927.93 88888.00 2018-07-18 12:55:01.000 199 7873.08 949.07 53927.91 88888.00 2018-07-18 12:55:02.000 199 7873.02 948.93 53927.88 88888.00 2018-07-18 12:55:03.000 199 7872.95 948.81 53927.86 88888.00 2018-07-18 12:55:04.000 199 7872.90 948.69 53927.84 88888.00 2018-07-18 12:55:05.000 199 7872.85 948.59 53927.82 88888.00 2018-07-18 12:55:06.000 199 7872.81 948.49 53927.81 88888.00 2018-07-18 12:55:07.000 199 7872.78 948.40 53927.81 88888.00 2018-07-18 12:55:08.000 199 7872.76 948.34 53927.81 88888.00 2018-07-18 12:55:09.000 199 7872.76 948.29 53927.83 88888.00 2018-07-18 12:55:10.000 199 7872.79 948.25 53927.86 88888.00 2018-07-18 12:55:11.000 199 7872.83 948.24 53927.89 88888.00 2018-07-18 12:55:12.000 199 7872.89 948.25 53927.92 88888.00 2018-07-18 12:55:13.000 199 7872.95 948.26 53927.96 88888.00 2018-07-18 12:55:14.000 199 7873.00 948.27 53928.00 88888.00 2018-07-18 12:55:15.000 199 7873.06 948.30 53928.04 88888.00 2018-07-18 12:55:16.000 199 7873.12 948.33 53928.09 88888.00 2018-07-18 12:55:17.000 199 7873.19 948.36 53928.12 88888.00 2018-07-18 12:55:18.000 199 7873.24 948.38 53928.13 88888.00 2018-07-18 12:55:19.000 199 7873.28 948.40 53928.14 88888.00 2018-07-18 12:55:20.000 199 7873.33 948.40 53928.16 88888.00 2018-07-18 12:55:21.000 199 7873.37 948.39 53928.17 88888.00 2018-07-18 12:55:22.000 199 7873.40 948.37 53928.20 88888.00 2018-07-18 12:55:23.000 199 7873.42 948.33 53928.21 88888.00 2018-07-18 12:55:24.000 199 7873.45 948.29 53928.23 88888.00 2018-07-18 12:55:25.000 199 7873.50 948.25 53928.27 88888.00 2018-07-18 12:55:26.000 199 7873.55 948.19 53928.31 88888.00 2018-07-18 12:55:27.000 199 7873.58 948.14 53928.34 88888.00 2018-07-18 12:55:28.000 199 7873.60 948.08 53928.36 88888.00 2018-07-18 12:55:29.000 199 7873.60 948.02 53928.37 88888.00 2018-07-18 12:55:30.000 199 7873.59 947.96 53928.35 88888.00 2018-07-18 12:55:31.000 199 7873.56 947.89 53928.33 88888.00 2018-07-18 12:55:32.000 199 7873.51 947.83 53928.29 88888.00 2018-07-18 12:55:33.000 199 7873.46 947.76 53928.25 88888.00 2018-07-18 12:55:34.000 199 7873.42 947.69 53928.22 88888.00 2018-07-18 12:55:35.000 199 7873.37 947.62 53928.19 88888.00 2018-07-18 12:55:36.000 199 7873.32 947.58 53928.17 88888.00 2018-07-18 12:55:37.000 199 7873.28 947.53 53928.16 88888.00 2018-07-18 12:55:38.000 199 7873.24 947.48 53928.14 88888.00 2018-07-18 12:55:39.000 199 7873.20 947.43 53928.11 88888.00 2018-07-18 12:55:40.000 199 7873.16 947.41 53928.10 88888.00 2018-07-18 12:55:41.000 199 7873.14 947.41 53928.11 88888.00 2018-07-18 12:55:42.000 199 7873.14 947.42 53928.13 88888.00 2018-07-18 12:55:43.000 199 7873.16 947.43 53928.15 88888.00 2018-07-18 12:55:44.000 199 7873.19 947.45 53928.20 88888.00 2018-07-18 12:55:45.000 199 7873.24 947.47 53928.26 88888.00 2018-07-18 12:55:46.000 199 7873.31 947.49 53928.33 88888.00 2018-07-18 12:55:47.000 199 7873.38 947.51 53928.40 88888.00 2018-07-18 12:55:48.000 199 7873.45 947.55 53928.46 88888.00 2018-07-18 12:55:49.000 199 7873.50 947.59 53928.51 88888.00 2018-07-18 12:55:50.000 199 7873.56 947.62 53928.54 88888.00 2018-07-18 12:55:51.000 199 7873.61 947.66 53928.58 88888.00 2018-07-18 12:55:52.000 199 7873.66 947.70 53928.61 88888.00 2018-07-18 12:55:53.000 199 7873.69 947.72 53928.63 88888.00 2018-07-18 12:55:54.000 199 7873.71 947.77 53928.64 88888.00 2018-07-18 12:55:55.000 199 7873.72 947.81 53928.63 88888.00 2018-07-18 12:55:56.000 199 7873.72 947.86 53928.63 88888.00 2018-07-18 12:55:57.000 199 7873.74 947.88 53928.64 88888.00 2018-07-18 12:55:58.000 199 7873.76 947.89 53928.67 88888.00 2018-07-18 12:55:59.000 199 7873.79 947.90 53928.71 88888.00 2018-07-18 12:56:00.000 199 7873.82 947.89 53928.77 88888.00 2018-07-18 12:56:01.000 199 7873.85 947.88 53928.80 88888.00 2018-07-18 12:56:02.000 199 7873.90 947.91 53928.84 88888.00 2018-07-18 12:56:03.000 199 7873.96 947.95 53928.88 88888.00 2018-07-18 12:56:04.000 199 7874.02 947.98 53928.93 88888.00 2018-07-18 12:56:05.000 199 7874.08 948.03 53929.00 88888.00 2018-07-18 12:56:06.000 199 7874.17 948.10 53929.07 88888.00 2018-07-18 12:56:07.000 199 7874.27 948.18 53929.14 88888.00 2018-07-18 12:56:08.000 199 7874.37 948.26 53929.24 88888.00 2018-07-18 12:56:09.000 199 7874.49 948.33 53929.34 88888.00 2018-07-18 12:56:10.000 199 7874.60 948.38 53929.44 88888.00 2018-07-18 12:56:11.000 199 7874.68 948.42 53929.52 88888.00 2018-07-18 12:56:12.000 199 7874.76 948.45 53929.57 88888.00 2018-07-18 12:56:13.000 199 7874.82 948.48 53929.61 88888.00 2018-07-18 12:56:14.000 199 7874.87 948.53 53929.64 88888.00 2018-07-18 12:56:15.000 199 7874.91 948.56 53929.67 88888.00 2018-07-18 12:56:16.000 199 7874.95 948.59 53929.70 88888.00 2018-07-18 12:56:17.000 199 7875.00 948.63 53929.73 88888.00 2018-07-18 12:56:18.000 199 7875.03 948.65 53929.75 88888.00 2018-07-18 12:56:19.000 199 7875.05 948.65 53929.76 88888.00 2018-07-18 12:56:20.000 199 7875.07 948.63 53929.79 88888.00 2018-07-18 12:56:21.000 199 7875.08 948.62 53929.81 88888.00 2018-07-18 12:56:22.000 199 7875.08 948.60 53929.81 88888.00 2018-07-18 12:56:23.000 199 7875.07 948.57 53929.80 88888.00 2018-07-18 12:56:24.000 199 7875.05 948.54 53929.77 88888.00 2018-07-18 12:56:25.000 199 7875.00 948.51 53929.71 88888.00 2018-07-18 12:56:26.000 199 7874.91 948.48 53929.63 88888.00 2018-07-18 12:56:27.000 199 7874.81 948.46 53929.55 88888.00 2018-07-18 12:56:28.000 199 7874.72 948.44 53929.45 88888.00 2018-07-18 12:56:29.000 199 7874.60 948.43 53929.33 88888.00 2018-07-18 12:56:30.000 199 7874.46 948.42 53929.20 88888.00 2018-07-18 12:56:31.000 199 7874.31 948.41 53929.07 88888.00 2018-07-18 12:56:32.000 199 7874.17 948.39 53928.94 88888.00 2018-07-18 12:56:33.000 199 7874.03 948.39 53928.83 88888.00 2018-07-18 12:56:34.000 199 7873.90 948.38 53928.72 88888.00 2018-07-18 12:56:35.000 199 7873.79 948.35 53928.64 88888.00 2018-07-18 12:56:36.000 199 7873.69 948.31 53928.59 88888.00 2018-07-18 12:56:37.000 199 7873.62 948.27 53928.55 88888.00 2018-07-18 12:56:38.000 199 7873.57 948.22 53928.53 88888.00 2018-07-18 12:56:39.000 199 7873.53 948.16 53928.53 88888.00 2018-07-18 12:56:40.000 199 7873.50 948.10 53928.56 88888.00 2018-07-18 12:56:41.000 199 7873.49 948.04 53928.58 88888.00 2018-07-18 12:56:42.000 199 7873.49 947.99 53928.61 88888.00 2018-07-18 12:56:43.000 199 7873.49 947.94 53928.67 88888.00 2018-07-18 12:56:44.000 199 7873.53 947.89 53928.73 88888.00 2018-07-18 12:56:45.000 199 7873.57 947.84 53928.77 88888.00 2018-07-18 12:56:46.000 199 7873.60 947.80 53928.81 88888.00 2018-07-18 12:56:47.000 199 7873.64 947.78 53928.84 88888.00 2018-07-18 12:56:48.000 199 7873.67 947.75 53928.88 88888.00 2018-07-18 12:56:49.000 199 7873.68 947.71 53928.89 88888.00 2018-07-18 12:56:50.000 199 7873.70 947.69 53928.91 88888.00 2018-07-18 12:56:51.000 199 7873.72 947.70 53928.94 88888.00 2018-07-18 12:56:52.000 199 7873.75 947.71 53928.95 88888.00 2018-07-18 12:56:53.000 199 7873.78 947.76 53928.96 88888.00 2018-07-18 12:56:54.000 199 7873.83 947.83 53929.01 88888.00 2018-07-18 12:56:55.000 199 7873.91 947.88 53929.08 88888.00 2018-07-18 12:56:56.000 199 7874.00 947.93 53929.15 88888.00 2018-07-18 12:56:57.000 199 7874.08 947.97 53929.22 88888.00 2018-07-18 12:56:58.000 199 7874.15 948.01 53929.29 88888.00 2018-07-18 12:56:59.000 199 7874.21 948.07 53929.32 88888.00 2018-07-18 12:57:00.000 199 7874.26 948.14 53929.32 88888.00 2018-07-18 12:57:01.000 199 7874.28 948.18 53929.33 88888.00 2018-07-18 12:57:02.000 199 7874.29 948.24 53929.33 88888.00 2018-07-18 12:57:03.000 199 7874.27 948.31 53929.31 88888.00 2018-07-18 12:57:04.000 199 7874.27 948.36 53929.31 88888.00 2018-07-18 12:57:05.000 199 7874.28 948.39 53929.31 88888.00 2018-07-18 12:57:06.000 199 7874.26 948.45 53929.27 88888.00 2018-07-18 12:57:07.000 199 7874.23 948.50 53929.25 88888.00 2018-07-18 12:57:08.000 199 7874.22 948.53 53929.23 88888.00 2018-07-18 12:57:09.000 199 7874.20 948.57 53929.20 88888.00 2018-07-18 12:57:10.000 199 7874.16 948.60 53929.18 88888.00 2018-07-18 12:57:11.000 199 7874.13 948.63 53929.17 88888.00 2018-07-18 12:57:12.000 199 7874.11 948.66 53929.16 88888.00 2018-07-18 12:57:13.000 199 7874.08 948.69 53929.16 88888.00 2018-07-18 12:57:14.000 199 7874.08 948.70 53929.19 88888.00 2018-07-18 12:57:15.000 199 7874.10 948.69 53929.23 88888.00 2018-07-18 12:57:16.000 199 7874.12 948.68 53929.29 88888.00 2018-07-18 12:57:17.000 199 7874.14 948.67 53929.34 88888.00 2018-07-18 12:57:18.000 199 7874.16 948.64 53929.41 88888.00 2018-07-18 12:57:19.000 199 7874.19 948.61 53929.49 88888.00 2018-07-18 12:57:20.000 199 7874.21 948.59 53929.56 88888.00 2018-07-18 12:57:21.000 199 7874.21 948.53 53929.62 88888.00 2018-07-18 12:57:22.000 199 7874.19 948.45 53929.65 88888.00 2018-07-18 12:57:23.000 199 7874.17 948.37 53929.69 88888.00 2018-07-18 12:57:24.000 199 7874.15 948.29 53929.73 88888.00 2018-07-18 12:57:25.000 199 7874.10 948.21 53929.75 88888.00 2018-07-18 12:57:26.000 199 7874.05 948.12 53929.75 88888.00 2018-07-18 12:57:27.000 199 7873.99 948.02 53929.75 88888.00 2018-07-18 12:57:28.000 199 7873.89 947.92 53929.73 88888.00 2018-07-18 12:57:29.000 199 7873.76 947.82 53929.67 88888.00 2018-07-18 12:57:30.000 199 7873.60 947.73 53929.57 88888.00 2018-07-18 12:57:31.000 199 7873.42 947.63 53929.48 88888.00 2018-07-18 12:57:32.000 199 7873.24 947.56 53929.38 88888.00 2018-07-18 12:57:33.000 199 7873.05 947.50 53929.29 88888.00 2018-07-18 12:57:34.000 199 7872.86 947.44 53929.18 88888.00 2018-07-18 12:57:35.000 199 7872.69 947.39 53929.11 88888.00 2018-07-18 12:57:36.000 199 7872.57 947.34 53929.09 88888.00 2018-07-18 12:57:37.000 199 7872.47 947.28 53929.07 88888.00 2018-07-18 12:57:38.000 199 7872.38 947.21 53929.07 88888.00 2018-07-18 12:57:39.000 199 7872.29 947.14 53929.06 88888.00 2018-07-18 12:57:40.000 199 7872.18 947.08 53929.04 88888.00 2018-07-18 12:57:41.000 199 7872.07 947.04 53929.00 88888.00 2018-07-18 12:57:42.000 199 7871.97 946.99 53928.97 88888.00 2018-07-18 12:57:43.000 199 7871.88 946.95 53928.93 88888.00 2018-07-18 12:57:44.000 199 7871.78 946.90 53928.89 88888.00 2018-07-18 12:57:45.000 199 7871.68 946.84 53928.84 88888.00 2018-07-18 12:57:46.000 199 7871.57 946.79 53928.80 88888.00 2018-07-18 12:57:47.000 199 7871.47 946.71 53928.75 88888.00 2018-07-18 12:57:48.000 199 7871.37 946.60 53928.71 88888.00 2018-07-18 12:57:49.000 199 7871.30 946.51 53928.70 88888.00 2018-07-18 12:57:50.000 199 7871.21 946.41 53928.69 88888.00 2018-07-18 12:57:51.000 199 7871.13 946.30 53928.68 88888.00 2018-07-18 12:57:52.000 199 7871.07 946.20 53928.67 88888.00 2018-07-18 12:57:53.000 199 7871.01 946.10 53928.66 88888.00 2018-07-18 12:57:54.000 199 7870.97 946.02 53928.66 88888.00 2018-07-18 12:57:55.000 199 7870.95 945.96 53928.67 88888.00 2018-07-18 12:57:56.000 199 7870.94 945.92 53928.70 88888.00 2018-07-18 12:57:57.000 199 7870.94 945.87 53928.73 88888.00 2018-07-18 12:57:58.000 199 7870.96 945.82 53928.75 88888.00 2018-07-18 12:57:59.000 199 7870.97 945.79 53928.78 88888.00 2018-07-18 12:58:00.000 199 7870.99 945.77 53928.80 88888.00 2018-07-18 12:58:01.000 199 7870.99 945.75 53928.80 88888.00 2018-07-18 12:58:02.000 199 7870.99 945.74 53928.80 88888.00 2018-07-18 12:58:03.000 199 7870.99 945.74 53928.80 88888.00 2018-07-18 12:58:04.000 199 7870.98 945.76 53928.78 88888.00 2018-07-18 12:58:05.000 199 7870.96 945.79 53928.75 88888.00 2018-07-18 12:58:06.000 199 7870.95 945.84 53928.73 88888.00 2018-07-18 12:58:07.000 199 7870.96 945.89 53928.72 88888.00 2018-07-18 12:58:08.000 199 7870.98 945.94 53928.73 88888.00 2018-07-18 12:58:09.000 199 7871.00 945.98 53928.74 88888.00 2018-07-18 12:58:10.000 199 7871.04 946.02 53928.77 88888.00 2018-07-18 12:58:11.000 199 7871.07 946.06 53928.80 88888.00 2018-07-18 12:58:12.000 199 7871.11 946.07 53928.82 88888.00 2018-07-18 12:58:13.000 199 7871.14 946.10 53928.84 88888.00 2018-07-18 12:58:14.000 199 7871.16 946.15 53928.85 88888.00 2018-07-18 12:58:15.000 199 7871.17 946.18 53928.84 88888.00 2018-07-18 12:58:16.000 199 7871.18 946.22 53928.83 88888.00 2018-07-18 12:58:17.000 199 7871.18 946.27 53928.80 88888.00 2018-07-18 12:58:18.000 199 7871.15 946.31 53928.76 88888.00 2018-07-18 12:58:19.000 199 7871.12 946.33 53928.71 88888.00 2018-07-18 12:58:20.000 199 7871.06 946.34 53928.66 88888.00 2018-07-18 12:58:21.000 199 7870.99 946.36 53928.59 88888.00 2018-07-18 12:58:22.000 199 7870.93 946.38 53928.52 88888.00 2018-07-18 12:58:23.000 199 7870.84 946.39 53928.45 88888.00 2018-07-18 12:58:24.000 199 7870.76 946.38 53928.36 88888.00 2018-07-18 12:58:25.000 199 7870.66 946.38 53928.28 88888.00 2018-07-18 12:58:26.000 199 7870.54 946.38 53928.19 88888.00 2018-07-18 12:58:27.000 199 7870.43 946.37 53928.09 88888.00 2018-07-18 12:58:28.000 199 7870.32 946.38 53928.00 88888.00 2018-07-18 12:58:29.000 199 7870.22 946.41 53927.91 88888.00 2018-07-18 12:58:30.000 199 7870.11 946.43 53927.83 88888.00 2018-07-18 12:58:31.000 199 7870.03 946.43 53927.77 88888.00 2018-07-18 12:58:32.000 199 7869.98 946.44 53927.72 88888.00 2018-07-18 12:58:33.000 199 7869.93 946.44 53927.70 88888.00 2018-07-18 12:58:34.000 199 7869.90 946.42 53927.71 88888.00 2018-07-18 12:58:35.000 199 7869.89 946.39 53927.74 88888.00 2018-07-18 12:58:36.000 199 7869.89 946.36 53927.77 88888.00 2018-07-18 12:58:37.000 199 7869.90 946.34 53927.80 88888.00 2018-07-18 12:58:38.000 199 7869.91 946.31 53927.82 88888.00 2018-07-18 12:58:39.000 199 7869.91 946.25 53927.86 88888.00 2018-07-18 12:58:40.000 199 7869.93 946.21 53927.88 88888.00 2018-07-18 12:58:41.000 199 7869.96 946.17 53927.90 88888.00 2018-07-18 12:58:42.000 199 7869.98 946.14 53927.93 88888.00 2018-07-18 12:58:43.000 199 7870.01 946.13 53927.96 88888.00 2018-07-18 12:58:44.000 199 7870.06 946.11 53928.01 88888.00 2018-07-18 12:58:45.000 199 7870.13 946.09 53928.06 88888.00 2018-07-18 12:58:46.000 199 7870.21 946.08 53928.13 88888.00 2018-07-18 12:58:47.000 199 7870.29 946.06 53928.20 88888.00 2018-07-18 12:58:48.000 199 7870.34 946.07 53928.23 88888.00 2018-07-18 12:58:49.000 199 7870.40 946.08 53928.24 88888.00 2018-07-18 12:58:50.000 199 7870.46 946.10 53928.27 88888.00 2018-07-18 12:58:51.000 199 7870.53 946.15 53928.31 88888.00 2018-07-18 12:58:52.000 199 7870.61 946.21 53928.36 88888.00 2018-07-18 12:58:53.000 199 7870.70 946.25 53928.42 88888.00 2018-07-18 12:58:54.000 199 7870.78 946.30 53928.47 88888.00 2018-07-18 12:58:55.000 199 7870.82 946.33 53928.49 88888.00 2018-07-18 12:58:56.000 199 7870.83 946.36 53928.45 88888.00 2018-07-18 12:58:57.000 199 7870.79 946.41 53928.36 88888.00 2018-07-18 12:58:58.000 199 7870.71 946.49 53928.25 88888.00 2018-07-18 12:58:59.000 199 7870.59 946.58 53928.12 88888.00 2018-07-18 12:59:00.000 199 7870.47 946.67 53927.98 88888.00 2018-07-18 12:59:01.000 199 7870.37 946.74 53927.86 88888.00 2018-07-18 12:59:02.000 199 7870.25 946.82 53927.75 88888.00 2018-07-18 12:59:03.000 199 7870.14 946.88 53927.67 88888.00 2018-07-18 12:59:04.000 199 7870.06 946.91 53927.61 88888.00 2018-07-18 12:59:05.000 199 7870.00 946.93 53927.56 88888.00 2018-07-18 12:59:06.000 199 7869.96 946.94 53927.55 88888.00 2018-07-18 12:59:07.000 199 7869.93 946.93 53927.55 88888.00 2018-07-18 12:59:08.000 199 7869.91 946.92 53927.55 88888.00 2018-07-18 12:59:09.000 199 7869.90 946.92 53927.58 88888.00 2018-07-18 12:59:10.000 199 7869.90 946.90 53927.61 88888.00 2018-07-18 12:59:11.000 199 7869.87 946.84 53927.62 88888.00 2018-07-18 12:59:12.000 199 7869.87 946.80 53927.64 88888.00 2018-07-18 12:59:13.000 199 7869.87 946.75 53927.66 88888.00 2018-07-18 12:59:14.000 199 7869.86 946.69 53927.64 88888.00 2018-07-18 12:59:15.000 199 7869.84 946.65 53927.63 88888.00 2018-07-18 12:59:16.000 199 7869.82 946.60 53927.62 88888.00 2018-07-18 12:59:17.000 199 7869.80 946.55 53927.62 88888.00 2018-07-18 12:59:18.000 199 7869.80 946.52 53927.62 88888.00 2018-07-18 12:59:19.000 199 7869.81 946.49 53927.62 88888.00 2018-07-18 12:59:20.000 199 7869.81 946.47 53927.62 88888.00 2018-07-18 12:59:21.000 199 7869.83 946.45 53927.63 88888.00 2018-07-18 12:59:22.000 199 7869.86 946.44 53927.64 88888.00 2018-07-18 12:59:23.000 199 7869.88 946.44 53927.64 88888.00 2018-07-18 12:59:24.000 199 7869.87 946.42 53927.63 88888.00 2018-07-18 12:59:25.000 199 7869.86 946.40 53927.60 88888.00 2018-07-18 12:59:26.000 199 7869.83 946.39 53927.53 88888.00 2018-07-18 12:59:27.000 199 7869.79 946.39 53927.45 88888.00 2018-07-18 12:59:28.000 199 7869.73 946.41 53927.36 88888.00 2018-07-18 12:59:29.000 199 7869.63 946.43 53927.23 88888.00 2018-07-18 12:59:30.000 199 7869.50 946.44 53927.06 88888.00 2018-07-18 12:59:31.000 199 7869.34 946.45 53926.88 88888.00 2018-07-18 12:59:32.000 199 7869.17 946.47 53926.69 88888.00 2018-07-18 12:59:33.000 199 7869.00 946.50 53926.49 88888.00 2018-07-18 12:59:34.000 199 7868.84 946.55 53926.31 88888.00 2018-07-18 12:59:35.000 199 7868.71 946.61 53926.18 88888.00 2018-07-18 12:59:36.000 199 7868.63 946.66 53926.10 88888.00 2018-07-18 12:59:37.000 199 7868.61 946.70 53926.07 88888.00 2018-07-18 12:59:38.000 199 7868.61 946.73 53926.08 88888.00 2018-07-18 12:59:39.000 199 7868.62 946.76 53926.10 88888.00 2018-07-18 12:59:40.000 199 7868.65 946.78 53926.12 88888.00 2018-07-18 12:59:41.000 199 7868.69 946.79 53926.15 88888.00 2018-07-18 12:59:42.000 199 7868.76 946.83 53926.20 88888.00 2018-07-18 12:59:43.000 199 7868.85 946.85 53926.30 88888.00 2018-07-18 12:59:44.000 199 7868.98 946.85 53926.41 88888.00 2018-07-18 12:59:45.000 199 7869.12 946.84 53926.52 88888.00 2018-07-18 12:59:46.000 199 7869.23 946.80 53926.62 88888.00 2018-07-18 12:59:47.000 199 7869.33 946.75 53926.71 88888.00 2018-07-18 12:59:48.000 199 7869.42 946.68 53926.79 88888.00 2018-07-18 12:59:49.000 199 7869.45 946.59 53926.81 88888.00 2018-07-18 12:59:50.000 199 7869.46 946.51 53926.82 88888.00 2018-07-18 12:59:51.000 199 7869.46 946.43 53926.82 88888.00 2018-07-18 12:59:52.000 199 7869.45 946.35 53926.82 88888.00 2018-07-18 12:59:53.000 199 7869.43 946.29 53926.80 88888.00 2018-07-18 12:59:54.000 199 7869.38 946.22 53926.77 88888.00 2018-07-18 12:59:55.000 199 7869.31 946.13 53926.73 88888.00 2018-07-18 12:59:56.000 199 7869.24 946.06 53926.67 88888.00 2018-07-18 12:59:57.000 199 7869.16 945.99 53926.61 88888.00 2018-07-18 12:59:58.000 199 7869.07 945.90 53926.54 88888.00 2018-07-18 12:59:59.000 199 7868.97 945.83 53926.46 88888.00 2018-07-18 13:00:00.000 199 7868.86 945.76 53926.38 88888.00 2018-07-18 13:00:01.000 199 7868.76 945.68 53926.30 88888.00 2018-07-18 13:00:02.000 199 7868.66 945.61 53926.23 88888.00 2018-07-18 13:00:03.000 199 7868.54 945.55 53926.14 88888.00 2018-07-18 13:00:04.000 199 7868.43 945.49 53926.06 88888.00 2018-07-18 13:00:05.000 199 7868.33 945.43 53925.99 88888.00 2018-07-18 13:00:06.000 199 7868.25 945.38 53925.92 88888.00 2018-07-18 13:00:07.000 199 7868.17 945.33 53925.88 88888.00 2018-07-18 13:00:08.000 199 7868.13 945.29 53925.87 88888.00 2018-07-18 13:00:09.000 199 7868.12 945.23 53925.88 88888.00 2018-07-18 13:00:10.000 199 7868.11 945.17 53925.88 88888.00 2018-07-18 13:00:11.000 199 7868.12 945.13 53925.89 88888.00 2018-07-18 13:00:12.000 199 7868.14 945.07 53925.92 88888.00 2018-07-18 13:00:13.000 199 7868.17 945.01 53925.96 88888.00 2018-07-18 13:00:14.000 199 7868.23 944.94 53926.01 88888.00 2018-07-18 13:00:15.000 199 7868.32 944.86 53926.08 88888.00 2018-07-18 13:00:16.000 199 7868.43 944.78 53926.17 88888.00 2018-07-18 13:00:17.000 199 7868.55 944.71 53926.28 88888.00 2018-07-18 13:00:18.000 199 7868.70 944.61 53926.39 88888.00 2018-07-18 13:00:19.000 199 7868.87 944.51 53926.50 88888.00 2018-07-18 13:00:20.000 199 7869.04 944.39 53926.62 88888.00 2018-07-18 13:00:21.000 199 7869.20 944.28 53926.73 88888.00 2018-07-18 13:00:22.000 199 7869.37 944.21 53926.83 88888.00 2018-07-18 13:00:23.000 199 7869.58 944.14 53926.99 88888.00 2018-07-18 13:00:24.000 199 7869.84 944.07 53927.18 88888.00 2018-07-18 13:00:25.000 199 7870.12 943.98 53927.39 88888.00 2018-07-18 13:00:26.000 199 7870.42 943.85 53927.63 88888.00 2018-07-18 13:00:27.000 199 7870.71 943.71 53927.85 88888.00 2018-07-18 13:00:28.000 199 7870.99 943.58 53928.04 88888.00 2018-07-18 13:00:29.000 199 7871.23 943.47 53928.19 88888.00 2018-07-18 13:00:30.000 199 7871.45 943.38 53928.32 88888.00 2018-07-18 13:00:31.000 199 7871.63 943.29 53928.41 88888.00 2018-07-18 13:00:32.000 199 7871.76 943.24 53928.45 88888.00 2018-07-18 13:00:33.000 199 7871.85 943.21 53928.44 88888.00 2018-07-18 13:00:34.000 199 7871.89 943.19 53928.41 88888.00 2018-07-18 13:00:35.000 199 7871.90 943.19 53928.32 88888.00 2018-07-18 13:00:36.000 199 7871.85 943.19 53928.21 88888.00 2018-07-18 13:00:37.000 199 7871.77 943.20 53928.10 88888.00 2018-07-18 13:00:38.000 199 7871.68 943.21 53927.97 88888.00 2018-07-18 13:00:39.000 199 7871.57 943.23 53927.82 88888.00 2018-07-18 13:00:40.000 199 7871.43 943.26 53927.66 88888.00 2018-07-18 13:00:41.000 199 7871.27 943.30 53927.48 88888.00 2018-07-18 13:00:42.000 199 7871.11 943.35 53927.31 88888.00 2018-07-18 13:00:43.000 199 7870.95 943.40 53927.16 88888.00 2018-07-18 13:00:44.000 199 7870.79 943.44 53927.02 88888.00 2018-07-18 13:00:45.000 199 7870.62 943.49 53926.89 88888.00 2018-07-18 13:00:46.000 199 7870.46 943.55 53926.76 88888.00 2018-07-18 13:00:47.000 199 7870.31 943.62 53926.63 88888.00 2018-07-18 13:00:48.000 199 7870.17 943.68 53926.50 88888.00 2018-07-18 13:00:49.000 199 7870.03 943.72 53926.41 88888.00 2018-07-18 13:00:50.000 199 7869.93 943.75 53926.33 88888.00 2018-07-18 13:00:51.000 199 7869.87 943.78 53926.29 88888.00 2018-07-18 13:00:52.000 199 7869.80 943.79 53926.27 88888.00 2018-07-18 13:00:53.000 199 7869.74 943.77 53926.26 88888.00 2018-07-18 13:00:54.000 199 7869.70 943.76 53926.26 88888.00 2018-07-18 13:00:55.000 199 7869.67 943.74 53926.27 88888.00 2018-07-18 13:00:56.000 199 7869.64 943.71 53926.27 88888.00 2018-07-18 13:00:57.000 199 7869.61 943.67 53926.27 88888.00 2018-07-18 13:00:58.000 199 7869.60 943.62 53926.27 88888.00 2018-07-18 13:00:59.000 199 7869.59 943.57 53926.28 88888.00 2018-07-18 13:01:00.000 199 7869.58 943.52 53926.29 88888.00 2018-07-18 13:01:01.000 199 7869.56 943.47 53926.29 88888.00 2018-07-18 13:01:02.000 199 7869.53 943.42 53926.29 88888.00 2018-07-18 13:01:03.000 199 7869.50 943.36 53926.27 88888.00 2018-07-18 13:01:04.000 199 7869.47 943.32 53926.24 88888.00 2018-07-18 13:01:05.000 199 7869.44 943.29 53926.22 88888.00 2018-07-18 13:01:06.000 199 7869.41 943.25 53926.21 88888.00 2018-07-18 13:01:07.000 199 7869.39 943.23 53926.19 88888.00 2018-07-18 13:01:08.000 199 7869.38 943.24 53926.17 88888.00 2018-07-18 13:01:09.000 199 7869.37 943.24 53926.16 88888.00 2018-07-18 13:01:10.000 199 7869.37 943.23 53926.15 88888.00 2018-07-18 13:01:11.000 199 7869.37 943.25 53926.14 88888.00 2018-07-18 13:01:12.000 199 7869.39 943.28 53926.14 88888.00 2018-07-18 13:01:13.000 199 7869.42 943.32 53926.16 88888.00 2018-07-18 13:01:14.000 199 7869.49 943.36 53926.22 88888.00 2018-07-18 13:01:15.000 199 7869.57 943.39 53926.30 88888.00 2018-07-18 13:01:16.000 199 7869.67 943.38 53926.40 88888.00 2018-07-18 13:01:17.000 199 7869.78 943.35 53926.50 88888.00 2018-07-18 13:01:18.000 199 7869.87 943.31 53926.59 88888.00 2018-07-18 13:01:19.000 199 7869.94 943.27 53926.66 88888.00 2018-07-18 13:01:20.000 199 7870.02 943.22 53926.71 88888.00 2018-07-18 13:01:21.000 199 7870.06 943.18 53926.73 88888.00 2018-07-18 13:01:22.000 199 7870.07 943.13 53926.73 88888.00 2018-07-18 13:01:23.000 199 7870.06 943.10 53926.72 88888.00 2018-07-18 13:01:24.000 199 7870.02 943.07 53926.67 88888.00 2018-07-18 13:01:25.000 199 7869.95 943.04 53926.61 88888.00 2018-07-18 13:01:26.000 199 7869.86 943.03 53926.54 88888.00 2018-07-18 13:01:27.000 199 7869.75 943.03 53926.44 88888.00 2018-07-18 13:01:28.000 199 7869.62 943.02 53926.33 88888.00 2018-07-18 13:01:29.000 199 7869.46 943.02 53926.21 88888.00 2018-07-18 13:01:30.000 199 7869.29 943.02 53926.06 88888.00 2018-07-18 13:01:31.000 199 7869.10 943.02 53925.90 88888.00 2018-07-18 13:01:32.000 199 7868.90 943.04 53925.76 88888.00 2018-07-18 13:01:33.000 199 7868.70 943.07 53925.63 88888.00 2018-07-18 13:01:34.000 199 7868.53 943.09 53925.50 88888.00 2018-07-18 13:01:35.000 199 7868.36 943.12 53925.38 88888.00 2018-07-18 13:01:36.000 199 7868.20 943.16 53925.28 88888.00 2018-07-18 13:01:37.000 199 7868.08 943.19 53925.21 88888.00 2018-07-18 13:01:38.000 199 7867.97 943.22 53925.15 88888.00 2018-07-18 13:01:39.000 199 7867.87 943.23 53925.10 88888.00 2018-07-18 13:01:40.000 199 7867.79 943.25 53925.08 88888.00 2018-07-18 13:01:41.000 199 7867.74 943.27 53925.09 88888.00 2018-07-18 13:01:42.000 199 7867.72 943.28 53925.11 88888.00 2018-07-18 13:01:43.000 199 7867.71 943.30 53925.14 88888.00 2018-07-18 13:01:44.000 199 7867.72 943.31 53925.19 88888.00 2018-07-18 13:01:45.000 199 7867.73 943.29 53925.25 88888.00 2018-07-18 13:01:46.000 199 7867.73 943.27 53925.29 88888.00 2018-07-18 13:01:47.000 199 7867.74 943.24 53925.32 88888.00 2018-07-18 13:01:48.000 199 7867.74 943.22 53925.34 88888.00 2018-07-18 13:01:49.000 199 7867.73 943.18 53925.35 88888.00 2018-07-18 13:01:50.000 199 7867.70 943.12 53925.34 88888.00 2018-07-18 13:01:51.000 199 7867.66 943.06 53925.34 88888.00 2018-07-18 13:01:52.000 199 7867.61 943.00 53925.32 88888.00 2018-07-18 13:01:53.000 199 7867.55 942.93 53925.29 88888.00 2018-07-18 13:01:54.000 199 7867.45 942.87 53925.22 88888.00 2018-07-18 13:01:55.000 199 7867.33 942.81 53925.12 88888.00 2018-07-18 13:01:56.000 199 7867.20 942.76 53925.01 88888.00 2018-07-18 13:01:57.000 199 7867.05 942.72 53924.89 88888.00 2018-07-18 13:01:58.000 199 7866.91 942.68 53924.76 88888.00 2018-07-18 13:01:59.000 199 7866.76 942.65 53924.62 88888.00 2018-07-18 13:02:00.000 199 7866.59 942.63 53924.46 88888.00 2018-07-18 13:02:01.000 199 7866.41 942.60 53924.30 88888.00 2018-07-18 13:02:02.000 199 7866.21 942.59 53924.11 88888.00 2018-07-18 13:02:03.000 199 7865.99 942.59 53923.90 88888.00 2018-07-18 13:02:04.000 199 7865.74 942.61 53923.68 88888.00 2018-07-18 13:02:05.000 199 7865.51 942.64 53923.46 88888.00 2018-07-18 13:02:06.000 199 7865.30 942.66 53923.28 88888.00 2018-07-18 13:02:07.000 199 7865.11 942.70 53923.11 88888.00 2018-07-18 13:02:08.000 199 7864.94 942.74 53922.97 88888.00 2018-07-18 13:02:09.000 199 7864.79 942.79 53922.85 88888.00 2018-07-18 13:02:10.000 199 7864.66 942.86 53922.77 88888.00 2018-07-18 13:02:11.000 199 7864.58 942.93 53922.73 88888.00 2018-07-18 13:02:12.000 199 7864.54 942.97 53922.73 88888.00 2018-07-18 13:02:13.000 199 7864.53 942.97 53922.76 88888.00 2018-07-18 13:02:14.000 199 7864.55 942.95 53922.82 88888.00 2018-07-18 13:02:15.000 199 7864.61 942.91 53922.91 88888.00 2018-07-18 13:02:16.000 199 7864.69 942.86 53923.01 88888.00 2018-07-18 13:02:17.000 199 7864.77 942.81 53923.12 88888.00 2018-07-18 13:02:18.000 199 7864.88 942.75 53923.26 88888.00 2018-07-18 13:02:19.000 199 7865.02 942.70 53923.42 88888.00 2018-07-18 13:02:20.000 199 7865.17 942.66 53923.58 88888.00 2018-07-18 13:02:21.000 199 7865.32 942.63 53923.75 88888.00 2018-07-18 13:02:22.000 199 7865.49 942.58 53923.91 88888.00 2018-07-18 13:02:23.000 199 7865.65 942.51 53924.07 88888.00 2018-07-18 13:02:24.000 199 7865.80 942.45 53924.21 88888.00 2018-07-18 13:02:25.000 199 7865.95 942.39 53924.33 88888.00 2018-07-18 13:02:26.000 199 7866.07 942.31 53924.42 88888.00 2018-07-18 13:02:27.000 199 7866.15 942.25 53924.48 88888.00 2018-07-18 13:02:28.000 199 7866.22 942.20 53924.52 88888.00 2018-07-18 13:02:29.000 199 7866.26 942.12 53924.53 88888.00 2018-07-18 13:02:30.000 199 7866.26 942.06 53924.50 88888.00 2018-07-18 13:02:31.000 199 7866.25 942.02 53924.46 88888.00 2018-07-18 13:02:32.000 199 7866.24 941.98 53924.42 88888.00 2018-07-18 13:02:33.000 199 7866.22 941.96 53924.37 88888.00 2018-07-18 13:02:34.000 199 7866.18 941.94 53924.32 88888.00 2018-07-18 13:02:35.000 199 7866.14 941.91 53924.26 88888.00 2018-07-18 13:02:36.000 199 7866.10 941.91 53924.21 88888.00 2018-07-18 13:02:37.000 199 7866.07 941.92 53924.15 88888.00 2018-07-18 13:02:38.000 199 7866.04 941.92 53924.09 88888.00 2018-07-18 13:02:39.000 199 7866.01 941.93 53924.03 88888.00 2018-07-18 13:02:40.000 199 7865.98 941.94 53923.98 88888.00 2018-07-18 13:02:41.000 199 7865.94 941.93 53923.94 88888.00 2018-07-18 13:02:42.000 199 7865.90 941.94 53923.89 88888.00 2018-07-18 13:02:43.000 199 7865.86 941.95 53923.85 88888.00 2018-07-18 13:02:44.000 199 7865.83 941.95 53923.82 88888.00 2018-07-18 13:02:45.000 199 7865.81 941.94 53923.80 88888.00 2018-07-18 13:02:46.000 199 7865.80 941.96 53923.77 88888.00 2018-07-18 13:02:47.000 199 7865.80 941.99 53923.75 88888.00 2018-07-18 13:02:48.000 199 7865.81 942.03 53923.75 88888.00 2018-07-18 13:02:49.000 199 7865.82 942.05 53923.75 88888.00 2018-07-18 13:02:50.000 199 7865.84 942.08 53923.74 88888.00 2018-07-18 13:02:51.000 199 7865.85 942.12 53923.72 88888.00 2018-07-18 13:02:52.000 199 7865.87 942.16 53923.71 88888.00 2018-07-18 13:02:53.000 199 7865.92 942.21 53923.72 88888.00 2018-07-18 13:02:54.000 199 7865.99 942.25 53923.76 88888.00 2018-07-18 13:02:55.000 199 7866.06 942.28 53923.80 88888.00 2018-07-18 13:02:56.000 199 7866.16 942.30 53923.84 88888.00 2018-07-18 13:02:57.000 199 7866.25 942.34 53923.89 88888.00 2018-07-18 13:02:58.000 199 7866.34 942.37 53923.94 88888.00 2018-07-18 13:02:59.000 199 7866.44 942.40 53923.98 88888.00 2018-07-18 13:03:00.000 199 7866.54 942.44 53924.03 88888.00 2018-07-18 13:03:01.000 199 7866.65 942.49 53924.08 88888.00 2018-07-18 13:03:02.000 199 7866.76 942.53 53924.14 88888.00 2018-07-18 13:03:03.000 199 7866.89 942.61 53924.20 88888.00 2018-07-18 13:03:04.000 199 7867.02 942.68 53924.25 88888.00 2018-07-18 13:03:05.000 199 7867.16 942.74 53924.32 88888.00 2018-07-18 13:03:06.000 199 7867.31 942.79 53924.40 88888.00 2018-07-18 13:03:07.000 199 7867.47 942.84 53924.49 88888.00 2018-07-18 13:03:08.000 199 7867.62 942.88 53924.56 88888.00 2018-07-18 13:03:09.000 199 7867.74 942.90 53924.59 88888.00 2018-07-18 13:03:10.000 199 7867.80 942.90 53924.59 88888.00 2018-07-18 13:03:11.000 199 7867.82 942.87 53924.56 88888.00 2018-07-18 13:03:12.000 199 7867.80 942.85 53924.49 88888.00 2018-07-18 13:03:13.000 199 7867.78 942.85 53924.39 88888.00 2018-07-18 13:03:14.000 199 7867.75 942.87 53924.30 88888.00 2018-07-18 13:03:15.000 199 7867.72 942.90 53924.22 88888.00 2018-07-18 13:03:16.000 199 7867.70 942.94 53924.17 88888.00 2018-07-18 13:03:17.000 199 7867.73 942.99 53924.17 88888.00 2018-07-18 13:03:18.000 199 7867.79 943.04 53924.21 88888.00 2018-07-18 13:03:19.000 199 7867.86 943.06 53924.26 88888.00 2018-07-18 13:03:20.000 199 7867.93 943.07 53924.31 88888.00 2018-07-18 13:03:21.000 199 7867.99 943.09 53924.35 88888.00 2018-07-18 13:03:22.000 199 7868.06 943.11 53924.38 88888.00 2018-07-18 13:03:23.000 199 7868.14 943.14 53924.42 88888.00 2018-07-18 13:03:24.000 199 7868.20 943.18 53924.44 88888.00 2018-07-18 13:03:25.000 199 7868.26 943.21 53924.46 88888.00 2018-07-18 13:03:26.000 199 7868.32 943.23 53924.47 88888.00 2018-07-18 13:03:27.000 199 7868.35 943.27 53924.46 88888.00 2018-07-18 13:03:28.000 199 7868.37 943.31 53924.43 88888.00 2018-07-18 13:03:29.000 199 7868.38 943.33 53924.39 88888.00 2018-07-18 13:03:30.000 199 7868.40 943.36 53924.36 88888.00 2018-07-18 13:03:31.000 199 7868.43 943.39 53924.34 88888.00 2018-07-18 13:03:32.000 199 7868.46 943.42 53924.34 88888.00 2018-07-18 13:03:33.000 199 7868.51 943.44 53924.35 88888.00 2018-07-18 13:03:34.000 199 7868.56 943.45 53924.38 88888.00 2018-07-18 13:03:35.000 199 7868.62 943.44 53924.41 88888.00 2018-07-18 13:03:36.000 199 7868.68 943.41 53924.43 88888.00 2018-07-18 13:03:37.000 199 7868.73 943.37 53924.44 88888.00 2018-07-18 13:03:38.000 199 7868.77 943.31 53924.44 88888.00 2018-07-18 13:03:39.000 199 7868.79 943.25 53924.43 88888.00 2018-07-18 13:03:40.000 199 7868.79 943.18 53924.40 88888.00 2018-07-18 13:03:41.000 199 7868.78 943.10 53924.37 88888.00 2018-07-18 13:03:42.000 199 7868.78 943.01 53924.34 88888.00 2018-07-18 13:03:43.000 199 7868.77 942.93 53924.32 88888.00 2018-07-18 13:03:44.000 199 7868.77 942.83 53924.29 88888.00 2018-07-18 13:03:45.000 199 7868.76 942.72 53924.27 88888.00 2018-07-18 13:03:46.000 199 7868.76 942.60 53924.27 88888.00 2018-07-18 13:03:47.000 199 7868.77 942.49 53924.27 88888.00 2018-07-18 13:03:48.000 199 7868.79 942.38 53924.28 88888.00 2018-07-18 13:03:49.000 199 7868.82 942.26 53924.29 88888.00 2018-07-18 13:03:50.000 199 7868.87 942.17 53924.32 88888.00 2018-07-18 13:03:51.000 199 7868.92 942.09 53924.36 88888.00 2018-07-18 13:03:52.000 199 7868.98 942.02 53924.41 88888.00 2018-07-18 13:03:53.000 199 7869.06 941.95 53924.46 88888.00 2018-07-18 13:03:54.000 199 7869.13 941.90 53924.48 88888.00 2018-07-18 13:03:55.000 199 7869.19 941.88 53924.50 88888.00 2018-07-18 13:03:56.000 199 7869.26 941.90 53924.54 88888.00 2018-07-18 13:03:57.000 199 7869.35 941.95 53924.59 88888.00 2018-07-18 13:03:58.000 199 7869.45 942.02 53924.64 88888.00 2018-07-18 13:03:59.000 199 7869.56 942.11 53924.70 88888.00 2018-07-18 13:04:00.000 199 7869.67 942.20 53924.75 88888.00 2018-07-18 13:04:01.000 199 7869.79 942.29 53924.80 88888.00 2018-07-18 13:04:02.000 199 7869.88 942.39 53924.85 88888.00 2018-07-18 13:04:03.000 199 7869.97 942.50 53924.87 88888.00 2018-07-18 13:04:04.000 199 7870.03 942.62 53924.89 88888.00 2018-07-18 13:04:05.000 199 7870.08 942.72 53924.90 88888.00 2018-07-18 13:04:06.000 199 7870.13 942.81 53924.89 88888.00 2018-07-18 13:04:07.000 199 7870.15 942.89 53924.88 88888.00 2018-07-18 13:04:08.000 199 7870.14 942.97 53924.86 88888.00 2018-07-18 13:04:09.000 199 7870.12 943.02 53924.81 88888.00 2018-07-18 13:04:10.000 199 7870.08 943.06 53924.75 88888.00 2018-07-18 13:04:11.000 199 7870.04 943.10 53924.70 88888.00 2018-07-18 13:04:12.000 199 7870.01 943.12 53924.66 88888.00 2018-07-18 13:04:13.000 199 7869.97 943.13 53924.62 88888.00 2018-07-18 13:04:14.000 199 7869.93 943.12 53924.61 88888.00 2018-07-18 13:04:15.000 199 7869.91 943.10 53924.61 88888.00 2018-07-18 13:04:16.000 199 7869.94 943.08 53924.64 88888.00 2018-07-18 13:04:17.000 199 7869.98 943.06 53924.71 88888.00 2018-07-18 13:04:18.000 199 7870.05 943.05 53924.79 88888.00 2018-07-18 13:04:19.000 199 7870.14 943.03 53924.88 88888.00 2018-07-18 13:04:20.000 199 7870.23 943.01 53924.98 88888.00 2018-07-18 13:04:21.000 199 7870.32 942.96 53925.08 88888.00 2018-07-18 13:04:22.000 199 7870.44 942.94 53925.16 88888.00 2018-07-18 13:04:23.000 199 7870.56 942.94 53925.24 88888.00 2018-07-18 13:04:24.000 199 7870.65 942.95 53925.30 88888.00 2018-07-18 13:04:25.000 199 7870.76 942.94 53925.37 88888.00 2018-07-18 13:04:26.000 199 7870.87 942.93 53925.45 88888.00 2018-07-18 13:04:27.000 199 7870.95 942.89 53925.50 88888.00 2018-07-18 13:04:28.000 199 7871.01 942.84 53925.52 88888.00 2018-07-18 13:04:29.000 199 7871.05 942.79 53925.54 88888.00 2018-07-18 13:04:30.000 199 7871.07 942.74 53925.52 88888.00 2018-07-18 13:04:31.000 199 7871.07 942.67 53925.48 88888.00 2018-07-18 13:04:32.000 199 7871.04 942.60 53925.41 88888.00 2018-07-18 13:04:33.000 199 7870.98 942.54 53925.34 88888.00 2018-07-18 13:04:34.000 199 7870.90 942.47 53925.24 88888.00 2018-07-18 13:04:35.000 199 7870.81 942.42 53925.16 88888.00 2018-07-18 13:04:36.000 199 7870.74 942.39 53925.09 88888.00 2018-07-18 13:04:37.000 199 7870.70 942.39 53925.03 88888.00 2018-07-18 13:04:38.000 199 7870.69 942.39 53925.00 88888.00 2018-07-18 13:04:39.000 199 7870.70 942.41 53925.01 88888.00 2018-07-18 13:04:40.000 199 7870.75 942.41 53925.05 88888.00 2018-07-18 13:04:41.000 199 7870.82 942.40 53925.10 88888.00 2018-07-18 13:04:42.000 199 7870.89 942.40 53925.15 88888.00 2018-07-18 13:04:43.000 199 7870.96 942.40 53925.19 88888.00 2018-07-18 13:04:44.000 199 7871.01 942.37 53925.23 88888.00 2018-07-18 13:04:45.000 199 7871.05 942.36 53925.25 88888.00 2018-07-18 13:04:46.000 199 7871.07 942.35 53925.24 88888.00 2018-07-18 13:04:47.000 199 7871.07 942.36 53925.20 88888.00 2018-07-18 13:04:48.000 199 7871.06 942.38 53925.16 88888.00 2018-07-18 13:04:49.000 199 7871.05 942.40 53925.13 88888.00 2018-07-18 13:04:50.000 199 7871.06 942.42 53925.12 88888.00 2018-07-18 13:04:51.000 199 7871.09 942.48 53925.12 88888.00 2018-07-18 13:04:52.000 199 7871.13 942.57 53925.13 88888.00 2018-07-18 13:04:53.000 199 7871.18 942.65 53925.16 88888.00 2018-07-18 13:04:54.000 199 7871.26 942.75 53925.23 88888.00 2018-07-18 13:04:55.000 199 7871.36 942.84 53925.29 88888.00 2018-07-18 13:04:56.000 199 7871.46 942.93 53925.35 88888.00 2018-07-18 13:04:57.000 199 7871.56 943.05 53925.41 88888.00 2018-07-18 13:04:58.000 199 7871.65 943.15 53925.47 88888.00 2018-07-18 13:04:59.000 199 7871.74 943.22 53925.54 88888.00 2018-07-18 13:05:00.000 199 7871.83 943.31 53925.61 88888.00 2018-07-18 13:05:01.000 199 7871.93 943.38 53925.67 88888.00 2018-07-18 13:05:02.000 199 7872.01 943.43 53925.73 88888.00 2018-07-18 13:05:03.000 199 7872.08 943.44 53925.80 88888.00 2018-07-18 13:05:04.000 199 7872.13 943.44 53925.86 88888.00 2018-07-18 13:05:05.000 199 7872.20 943.44 53925.91 88888.00 2018-07-18 13:05:06.000 199 7872.27 943.41 53925.97 88888.00 2018-07-18 13:05:07.000 199 7872.31 943.35 53926.02 88888.00 2018-07-18 13:05:08.000 199 7872.34 943.29 53926.04 88888.00 2018-07-18 13:05:09.000 199 7872.35 943.24 53926.04 88888.00 2018-07-18 13:05:10.000 199 7872.33 943.18 53926.00 88888.00 2018-07-18 13:05:11.000 199 7872.26 943.15 53925.93 88888.00 2018-07-18 13:05:12.000 199 7872.17 943.13 53925.84 88888.00 2018-07-18 13:05:13.000 199 7872.08 943.14 53925.73 88888.00 2018-07-18 13:05:14.000 199 7871.98 943.16 53925.64 88888.00 2018-07-18 13:05:15.000 199 7871.88 943.17 53925.57 88888.00 2018-07-18 13:05:16.000 199 7871.81 943.19 53925.49 88888.00 2018-07-18 13:05:17.000 199 7871.73 943.23 53925.42 88888.00 2018-07-18 13:05:18.000 199 7871.66 943.25 53925.36 88888.00 2018-07-18 13:05:19.000 199 7871.60 943.26 53925.30 88888.00 2018-07-18 13:05:20.000 199 7871.55 943.27 53925.25 88888.00 2018-07-18 13:05:21.000 199 7871.50 943.27 53925.21 88888.00 2018-07-18 13:05:22.000 199 7871.46 943.27 53925.18 88888.00 2018-07-18 13:05:23.000 199 7871.43 943.25 53925.18 88888.00 2018-07-18 13:05:24.000 199 7871.43 943.19 53925.18 88888.00 2018-07-18 13:05:25.000 199 7871.44 943.12 53925.21 88888.00 2018-07-18 13:05:26.000 199 7871.46 943.06 53925.25 88888.00 2018-07-18 13:05:27.000 199 7871.50 942.99 53925.31 88888.00 2018-07-18 13:05:28.000 199 7871.56 942.91 53925.37 88888.00 2018-07-18 13:05:29.000 199 7871.63 942.85 53925.44 88888.00 2018-07-18 13:05:30.000 199 7871.71 942.79 53925.50 88888.00 2018-07-18 13:05:31.000 199 7871.79 942.73 53925.56 88888.00 2018-07-18 13:05:32.000 199 7871.86 942.66 53925.61 88888.00 2018-07-18 13:05:33.000 199 7871.93 942.62 53925.67 88888.00 2018-07-18 13:05:34.000 199 7872.01 942.62 53925.72 88888.00 2018-07-18 13:05:35.000 199 7872.11 942.64 53925.79 88888.00 2018-07-18 13:05:36.000 199 7872.24 942.69 53925.88 88888.00 2018-07-18 13:05:37.000 199 7872.41 942.75 53926.00 88888.00 2018-07-18 13:05:38.000 199 7872.61 942.79 53926.17 88888.00 2018-07-18 13:05:39.000 199 7872.82 942.84 53926.36 88888.00 2018-07-18 13:05:40.000 199 7873.04 942.88 53926.54 88888.00 2018-07-18 13:05:41.000 199 7873.25 942.90 53926.70 88888.00 2018-07-18 13:05:42.000 199 7873.43 942.92 53926.85 88888.00 2018-07-18 13:05:43.000 199 7873.59 942.95 53926.96 88888.00 2018-07-18 13:05:44.000 199 7873.73 942.97 53927.05 88888.00 2018-07-18 13:05:45.000 199 7873.85 943.01 53927.09 88888.00 2018-07-18 13:05:46.000 199 7873.94 943.05 53927.11 88888.00 2018-07-18 13:05:47.000 199 7873.98 943.08 53927.12 88888.00 2018-07-18 13:05:48.000 199 7874.00 943.10 53927.11 88888.00 2018-07-18 13:05:49.000 199 7874.00 943.13 53927.07 88888.00 2018-07-18 13:05:50.000 199 7873.98 943.15 53927.04 88888.00 2018-07-18 13:05:51.000 199 7873.93 943.17 53926.98 88888.00 2018-07-18 13:05:52.000 199 7873.88 943.17 53926.91 88888.00 2018-07-18 13:05:53.000 199 7873.79 943.18 53926.83 88888.00 2018-07-18 13:05:54.000 199 7873.70 943.18 53926.75 88888.00 2018-07-18 13:05:55.000 199 7873.62 943.18 53926.66 88888.00 2018-07-18 13:05:56.000 199 7873.54 943.17 53926.57 88888.00 2018-07-18 13:05:57.000 199 7873.43 943.17 53926.48 88888.00 2018-07-18 13:05:58.000 199 7873.33 943.15 53926.39 88888.00 2018-07-18 13:05:59.000 199 7873.24 943.12 53926.30 88888.00 2018-07-18 13:06:00.000 199 7873.13 943.09 53926.23 88888.00 2018-07-18 13:06:01.000 199 7873.03 943.06 53926.15 88888.00 2018-07-18 13:06:02.000 199 7872.95 942.99 53926.08 88888.00 2018-07-18 13:06:03.000 199 7872.87 942.93 53926.03 88888.00 2018-07-18 13:06:04.000 199 7872.79 942.87 53925.97 88888.00 2018-07-18 13:06:05.000 199 7872.72 942.79 53925.92 88888.00 2018-07-18 13:06:06.000 199 7872.67 942.71 53925.89 88888.00 2018-07-18 13:06:07.000 199 7872.63 942.63 53925.88 88888.00 2018-07-18 13:06:08.000 199 7872.62 942.58 53925.89 88888.00 2018-07-18 13:06:09.000 199 7872.66 942.52 53925.94 88888.00 2018-07-18 13:06:10.000 199 7872.76 942.47 53926.04 88888.00 2018-07-18 13:06:11.000 199 7872.89 942.40 53926.17 88888.00 2018-07-18 13:06:12.000 199 7873.05 942.34 53926.33 88888.00 2018-07-18 13:06:13.000 199 7873.25 942.28 53926.50 88888.00 2018-07-18 13:06:14.000 199 7873.46 942.24 53926.67 88888.00 2018-07-18 13:06:15.000 199 7873.67 942.20 53926.84 88888.00 2018-07-18 13:06:16.000 199 7873.89 942.16 53927.00 88888.00 2018-07-18 13:06:17.000 199 7874.10 942.14 53927.15 88888.00 2018-07-18 13:06:18.000 199 7874.32 942.13 53927.29 88888.00 2018-07-18 13:06:19.000 199 7874.52 942.13 53927.43 88888.00 2018-07-18 13:06:20.000 199 7874.68 942.14 53927.52 88888.00 2018-07-18 13:06:21.000 199 7874.82 942.15 53927.59 88888.00 2018-07-18 13:06:22.000 199 7874.96 942.18 53927.64 88888.00 2018-07-18 13:06:23.000 199 7875.07 942.22 53927.69 88888.00 2018-07-18 13:06:24.000 199 7875.15 942.25 53927.71 88888.00 2018-07-18 13:06:25.000 199 7875.20 942.30 53927.70 88888.00 2018-07-18 13:06:26.000 199 7875.23 942.34 53927.66 88888.00 2018-07-18 13:06:27.000 199 7875.21 942.39 53927.59 88888.00 2018-07-18 13:06:28.000 199 7875.17 942.46 53927.50 88888.00 2018-07-18 13:06:29.000 199 7875.09 942.54 53927.39 88888.00 2018-07-18 13:06:30.000 199 7874.99 942.63 53927.24 88888.00 2018-07-18 13:06:31.000 199 7874.86 942.70 53927.07 88888.00 2018-07-18 13:06:32.000 199 7874.70 942.79 53926.91 88888.00 2018-07-18 13:06:33.000 199 7874.52 942.90 53926.74 88888.00 2018-07-18 13:06:34.000 199 7874.32 943.00 53926.55 88888.00 2018-07-18 13:06:35.000 199 7874.11 943.09 53926.36 88888.00 2018-07-18 13:06:36.000 199 7873.90 943.18 53926.17 88888.00 2018-07-18 13:06:37.000 199 7873.72 943.28 53926.01 88888.00 2018-07-18 13:06:38.000 199 7873.55 943.38 53925.87 88888.00 2018-07-18 13:06:39.000 199 7873.39 943.46 53925.76 88888.00 2018-07-18 13:06:40.000 199 7873.24 943.55 53925.66 88888.00 2018-07-18 13:06:41.000 199 7873.12 943.63 53925.57 88888.00 2018-07-18 13:06:42.000 199 7873.02 943.71 53925.52 88888.00 2018-07-18 13:06:43.000 199 7872.95 943.77 53925.49 88888.00 2018-07-18 13:06:44.000 199 7872.90 943.81 53925.48 88888.00 2018-07-18 13:06:45.000 199 7872.89 943.84 53925.50 88888.00 2018-07-18 13:06:46.000 199 7872.90 943.86 53925.56 88888.00 2018-07-18 13:06:47.000 199 7872.94 943.87 53925.62 88888.00 2018-07-18 13:06:48.000 199 7873.01 943.88 53925.71 88888.00 2018-07-18 13:06:49.000 199 7873.10 943.86 53925.84 88888.00 2018-07-18 13:06:50.000 199 7873.22 943.83 53925.97 88888.00 2018-07-18 13:06:51.000 199 7873.36 943.78 53926.12 88888.00 2018-07-18 13:06:52.000 199 7873.53 943.73 53926.30 88888.00 2018-07-18 13:06:53.000 199 7873.71 943.66 53926.47 88888.00 2018-07-18 13:06:54.000 199 7873.88 943.59 53926.63 88888.00 2018-07-18 13:06:55.000 199 7874.06 943.54 53926.77 88888.00 2018-07-18 13:06:56.000 199 7874.23 943.50 53926.91 88888.00 2018-07-18 13:06:57.000 199 7874.40 943.45 53927.05 88888.00 2018-07-18 13:06:58.000 199 7874.54 943.40 53927.16 88888.00 2018-07-18 13:06:59.000 199 7874.67 943.34 53927.25 88888.00 2018-07-18 13:07:00.000 199 7874.79 943.29 53927.32 88888.00 2018-07-18 13:07:01.000 199 7874.89 943.25 53927.38 88888.00 2018-07-18 13:07:02.000 199 7874.95 943.20 53927.43 88888.00 2018-07-18 13:07:03.000 199 7875.02 943.16 53927.46 88888.00 2018-07-18 13:07:04.000 199 7875.08 943.11 53927.49 88888.00 2018-07-18 13:07:05.000 199 7875.12 943.05 53927.50 88888.00 2018-07-18 13:07:06.000 199 7875.15 943.00 53927.51 88888.00 2018-07-18 13:07:07.000 199 7875.17 942.96 53927.50 88888.00 2018-07-18 13:07:08.000 199 7875.17 942.90 53927.47 88888.00 2018-07-18 13:07:09.000 199 7875.15 942.86 53927.43 88888.00 2018-07-18 13:07:10.000 199 7875.11 942.84 53927.38 88888.00 2018-07-18 13:07:11.000 199 7875.07 942.82 53927.34 88888.00 2018-07-18 13:07:12.000 199 7875.03 942.80 53927.29 88888.00 2018-07-18 13:07:13.000 199 7875.00 942.79 53927.25 88888.00 2018-07-18 13:07:14.000 199 7874.97 942.78 53927.21 88888.00 2018-07-18 13:07:15.000 199 7874.94 942.77 53927.17 88888.00 2018-07-18 13:07:16.000 199 7874.91 942.75 53927.14 88888.00 2018-07-18 13:07:17.000 199 7874.91 942.75 53927.12 88888.00 2018-07-18 13:07:18.000 199 7874.90 942.74 53927.12 88888.00 2018-07-18 13:07:19.000 199 7874.89 942.72 53927.11 88888.00 2018-07-18 13:07:20.000 199 7874.87 942.69 53927.08 88888.00 2018-07-18 13:07:21.000 199 7874.85 942.65 53927.06 88888.00 2018-07-18 13:07:22.000 199 7874.83 942.61 53927.03 88888.00 2018-07-18 13:07:23.000 199 7874.81 942.57 53926.98 88888.00 2018-07-18 13:07:24.000 199 7874.78 942.51 53926.94 88888.00 2018-07-18 13:07:25.000 199 7874.74 942.45 53926.91 88888.00 2018-07-18 13:07:26.000 199 7874.70 942.38 53926.87 88888.00 2018-07-18 13:07:27.000 199 7874.66 942.32 53926.83 88888.00 2018-07-18 13:07:28.000 199 7874.63 942.28 53926.79 88888.00 2018-07-18 13:07:29.000 199 7874.60 942.22 53926.74 88888.00 2018-07-18 13:07:30.000 199 7874.59 942.18 53926.70 88888.00 2018-07-18 13:07:31.000 199 7874.58 942.14 53926.66 88888.00 2018-07-18 13:07:32.000 199 7874.58 942.10 53926.64 88888.00 2018-07-18 13:07:33.000 199 7874.60 942.05 53926.65 88888.00 2018-07-18 13:07:34.000 199 7874.62 942.00 53926.66 88888.00 2018-07-18 13:07:35.000 199 7874.66 941.94 53926.66 88888.00 2018-07-18 13:07:36.000 199 7874.71 941.89 53926.66 88888.00 2018-07-18 13:07:37.000 199 7874.76 941.82 53926.67 88888.00 2018-07-18 13:07:38.000 199 7874.81 941.74 53926.70 88888.00 2018-07-18 13:07:39.000 199 7874.88 941.67 53926.74 88888.00 2018-07-18 13:07:40.000 199 7874.97 941.63 53926.78 88888.00 2018-07-18 13:07:41.000 199 7875.06 941.57 53926.84 88888.00 2018-07-18 13:07:42.000 199 7875.16 941.50 53926.88 88888.00 2018-07-18 13:07:43.000 199 7875.24 941.45 53926.91 88888.00 2018-07-18 13:07:44.000 199 7875.32 941.39 53926.95 88888.00 2018-07-18 13:07:45.000 199 7875.41 941.32 53926.97 88888.00 2018-07-18 13:07:46.000 199 7875.49 941.28 53927.00 88888.00 2018-07-18 13:07:47.000 199 7875.56 941.26 53927.00 88888.00 2018-07-18 13:07:48.000 199 7875.61 941.24 53927.00 88888.00 2018-07-18 13:07:49.000 199 7875.67 941.24 53926.98 88888.00 2018-07-18 13:07:50.000 199 7875.72 941.25 53926.96 88888.00 2018-07-18 13:07:51.000 199 7875.78 941.28 53926.93 88888.00 2018-07-18 13:07:52.000 199 7875.82 941.33 53926.91 88888.00 2018-07-18 13:07:53.000 199 7875.87 941.39 53926.88 88888.00 2018-07-18 13:07:54.000 199 7875.90 941.46 53926.84 88888.00 2018-07-18 13:07:55.000 199 7875.92 941.54 53926.80 88888.00 2018-07-18 13:07:56.000 199 7875.95 941.60 53926.75 88888.00 2018-07-18 13:07:57.000 199 7875.99 941.68 53926.71 88888.00 2018-07-18 13:07:58.000 199 7876.01 941.78 53926.67 88888.00 2018-07-18 13:07:59.000 199 7876.03 941.87 53926.63 88888.00 2018-07-18 13:08:00.000 199 7876.03 941.95 53926.57 88888.00 2018-07-18 13:08:01.000 199 7876.03 942.03 53926.52 88888.00 2018-07-18 13:08:02.000 199 7876.02 942.11 53926.47 88888.00 2018-07-18 13:08:03.000 199 7876.02 942.17 53926.43 88888.00 2018-07-18 13:08:04.000 199 7875.99 942.21 53926.38 88888.00 2018-07-18 13:08:05.000 199 7875.96 942.24 53926.34 88888.00 2018-07-18 13:08:06.000 199 7875.92 942.25 53926.27 88888.00 2018-07-18 13:08:07.000 199 7875.87 942.25 53926.20 88888.00 2018-07-18 13:08:08.000 199 7875.83 942.24 53926.12 88888.00 2018-07-18 13:08:09.000 199 7875.78 942.21 53926.05 88888.00 2018-07-18 13:08:10.000 199 7875.71 942.16 53925.99 88888.00 2018-07-18 13:08:11.000 199 7875.65 942.10 53925.93 88888.00 2018-07-18 13:08:12.000 199 7875.61 942.06 53925.89 88888.00 2018-07-18 13:08:13.000 199 7875.57 942.00 53925.86 88888.00 2018-07-18 13:08:14.000 199 7875.55 941.94 53925.84 88888.00 2018-07-18 13:08:15.000 199 7875.56 941.89 53925.85 88888.00 2018-07-18 13:08:16.000 199 7875.59 941.83 53925.88 88888.00 2018-07-18 13:08:17.000 199 7875.65 941.76 53925.93 88888.00 2018-07-18 13:08:18.000 199 7875.75 941.72 53926.00 88888.00 2018-07-18 13:08:19.000 199 7875.87 941.70 53926.09 88888.00 2018-07-18 13:08:20.000 199 7876.02 941.65 53926.20 88888.00 2018-07-18 13:08:21.000 199 7876.18 941.58 53926.32 88888.00 2018-07-18 13:08:22.000 199 7876.34 941.51 53926.41 88888.00 2018-07-18 13:08:23.000 199 7876.48 941.45 53926.50 88888.00 2018-07-18 13:08:24.000 199 7876.62 941.41 53926.58 88888.00 2018-07-18 13:08:25.000 199 7876.75 941.36 53926.64 88888.00 2018-07-18 13:08:26.000 199 7876.88 941.33 53926.70 88888.00 2018-07-18 13:08:27.000 199 7877.01 941.32 53926.77 88888.00 2018-07-18 13:08:28.000 199 7877.14 941.32 53926.83 88888.00 2018-07-18 13:08:29.000 199 7877.27 941.31 53926.89 88888.00 2018-07-18 13:08:30.000 199 7877.36 941.30 53926.91 88888.00 2018-07-18 13:08:31.000 199 7877.45 941.30 53926.94 88888.00 2018-07-18 13:08:32.000 199 7877.55 941.32 53926.96 88888.00 2018-07-18 13:08:33.000 199 7877.61 941.35 53926.95 88888.00 2018-07-18 13:08:34.000 199 7877.64 941.38 53926.92 88888.00 2018-07-18 13:08:35.000 199 7877.68 941.43 53926.89 88888.00 2018-07-18 13:08:36.000 199 7877.72 941.50 53926.84 88888.00 2018-07-18 13:08:37.000 199 7877.75 941.60 53926.79 88888.00 2018-07-18 13:08:38.000 199 7877.78 941.74 53926.76 88888.00 2018-07-18 13:08:39.000 199 7877.82 941.87 53926.73 88888.00 2018-07-18 13:08:40.000 199 7877.86 942.01 53926.71 88888.00 2018-07-18 13:08:41.000 199 7877.92 942.16 53926.69 88888.00 2018-07-18 13:08:42.000 199 7877.99 942.31 53926.66 88888.00 2018-07-18 13:08:43.000 199 7878.04 942.46 53926.64 88888.00 2018-07-18 13:08:44.000 199 7878.07 942.61 53926.66 88888.00 2018-07-18 13:08:45.000 199 7878.12 942.74 53926.66 88888.00 2018-07-18 13:08:46.000 199 7878.17 942.88 53926.65 88888.00 2018-07-18 13:08:47.000 199 7878.23 943.02 53926.66 88888.00 2018-07-18 13:08:48.000 199 7878.31 943.17 53926.69 88888.00 2018-07-18 13:08:49.000 199 7878.37 943.31 53926.71 88888.00 2018-07-18 13:08:50.000 199 7878.44 943.40 53926.75 88888.00 2018-07-18 13:08:51.000 199 7878.51 943.49 53926.79 88888.00 2018-07-18 13:08:52.000 199 7878.61 943.58 53926.84 88888.00 2018-07-18 13:08:53.000 199 7878.69 943.66 53926.89 88888.00 2018-07-18 13:08:54.000 199 7878.75 943.71 53926.94 88888.00 2018-07-18 13:08:55.000 199 7878.81 943.75 53926.99 88888.00 2018-07-18 13:08:56.000 199 7878.88 943.77 53927.04 88888.00 2018-07-18 13:08:57.000 199 7878.92 943.75 53927.07 88888.00 2018-07-18 13:08:58.000 199 7878.93 943.73 53927.09 88888.00 2018-07-18 13:08:59.000 199 7878.95 943.69 53927.09 88888.00 2018-07-18 13:09:00.000 199 7878.95 943.67 53927.10 88888.00 2018-07-18 13:09:01.000 199 7878.95 943.64 53927.11 88888.00 2018-07-18 13:09:02.000 199 7878.94 943.60 53927.11 88888.00 2018-07-18 13:09:03.000 199 7878.92 943.55 53927.10 88888.00 2018-07-18 13:09:04.000 199 7878.89 943.50 53927.08 88888.00 2018-07-18 13:09:05.000 199 7878.85 943.46 53927.07 88888.00 2018-07-18 13:09:06.000 199 7878.82 943.43 53927.06 88888.00 2018-07-18 13:09:07.000 199 7878.78 943.41 53927.03 88888.00 2018-07-18 13:09:08.000 199 7878.74 943.40 53926.98 88888.00 2018-07-18 13:09:09.000 199 7878.70 943.40 53926.93 88888.00 2018-07-18 13:09:10.000 199 7878.66 943.40 53926.88 88888.00 2018-07-18 13:09:11.000 199 7878.60 943.42 53926.82 88888.00 2018-07-18 13:09:12.000 199 7878.54 943.44 53926.76 88888.00 2018-07-18 13:09:13.000 199 7878.47 943.46 53926.69 88888.00 2018-07-18 13:09:14.000 199 7878.40 943.50 53926.61 88888.00 2018-07-18 13:09:15.000 199 7878.33 943.59 53926.53 88888.00 2018-07-18 13:09:16.000 199 7878.27 943.67 53926.45 88888.00 2018-07-18 13:09:17.000 199 7878.22 943.77 53926.38 88888.00 2018-07-18 13:09:18.000 199 7878.21 943.90 53926.38 88888.00 2018-07-18 13:09:19.000 199 7878.22 944.01 53926.39 88888.00 2018-07-18 13:09:20.000 199 7878.25 944.10 53926.42 88888.00 2018-07-18 13:09:21.000 199 7878.30 944.19 53926.46 88888.00 2018-07-18 13:09:22.000 199 7878.35 944.28 53926.52 88888.00 2018-07-18 13:09:23.000 199 7878.41 944.36 53926.57 88888.00 2018-07-18 13:09:24.000 199 7878.48 944.43 53926.61 88888.00 2018-07-18 13:09:25.000 199 7878.56 944.47 53926.66 88888.00 2018-07-18 13:09:26.000 199 7878.64 944.50 53926.73 88888.00 2018-07-18 13:09:27.000 199 7878.71 944.52 53926.81 88888.00 2018-07-18 13:09:28.000 199 7878.80 944.52 53926.89 88888.00 2018-07-18 13:09:29.000 199 7878.89 944.50 53926.97 88888.00 2018-07-18 13:09:30.000 199 7878.98 944.48 53927.05 88888.00 2018-07-18 13:09:31.000 199 7879.09 944.45 53927.14 88888.00 2018-07-18 13:09:32.000 199 7879.20 944.37 53927.23 88888.00 2018-07-18 13:09:33.000 199 7879.30 944.30 53927.33 88888.00 2018-07-18 13:09:34.000 199 7879.39 944.23 53927.42 88888.00 2018-07-18 13:09:35.000 199 7879.48 944.14 53927.50 88888.00 2018-07-18 13:09:36.000 199 7879.57 944.07 53927.57 88888.00 2018-07-18 13:09:37.000 199 7879.65 944.00 53927.65 88888.00 2018-07-18 13:09:38.000 199 7879.74 943.93 53927.71 88888.00 2018-07-18 13:09:39.000 199 7879.81 943.86 53927.75 88888.00 2018-07-18 13:09:40.000 199 7879.88 943.80 53927.79 88888.00 2018-07-18 13:09:41.000 199 7879.96 943.77 53927.85 88888.00 2018-07-18 13:09:42.000 199 7880.05 943.74 53927.90 88888.00 2018-07-18 13:09:43.000 199 7880.11 943.71 53927.95 88888.00 2018-07-18 13:09:44.000 199 7880.18 943.70 53928.00 88888.00 2018-07-18 13:09:45.000 199 7880.27 943.69 53928.07 88888.00 2018-07-18 13:09:46.000 199 7880.34 943.68 53928.12 88888.00 2018-07-18 13:09:47.000 199 7880.40 943.69 53928.16 88888.00 2018-07-18 13:09:48.000 199 7880.47 943.71 53928.19 88888.00 2018-07-18 13:09:49.000 199 7880.54 943.74 53928.21 88888.00 2018-07-18 13:09:50.000 199 7880.57 943.78 53928.22 88888.00 2018-07-18 13:09:51.000 199 7880.58 943.83 53928.22 88888.00 2018-07-18 13:09:52.000 199 7880.60 943.89 53928.21 88888.00 2018-07-18 13:09:53.000 199 7880.60 943.95 53928.21 88888.00 2018-07-18 13:09:54.000 199 7880.59 944.03 53928.19 88888.00 2018-07-18 13:09:55.000 199 7880.58 944.12 53928.17 88888.00 2018-07-18 13:09:56.000 199 7880.55 944.22 53928.14 88888.00 2018-07-18 13:09:57.000 199 7880.52 944.32 53928.09 88888.00 2018-07-18 13:09:58.000 199 7880.48 944.42 53928.06 88888.00 2018-07-18 13:09:59.000 199 7880.44 944.52 53928.02 88888.00 2018-07-18 13:10:00.000 199 7880.39 944.63 53927.99 88888.00 2018-07-18 13:10:01.000 199 7880.35 944.75 53927.98 88888.00 2018-07-18 13:10:02.000 199 7880.31 944.86 53927.98 88888.00 2018-07-18 13:10:03.000 199 7880.29 944.98 53927.99 88888.00 2018-07-18 13:10:04.000 199 7880.28 945.10 53928.02 88888.00 2018-07-18 13:10:05.000 199 7880.29 945.21 53928.05 88888.00 2018-07-18 13:10:06.000 199 7880.29 945.31 53928.08 88888.00 2018-07-18 13:10:07.000 199 7880.30 945.39 53928.12 88888.00 2018-07-18 13:10:08.000 199 7880.31 945.47 53928.19 88888.00 2018-07-18 13:10:09.000 199 7880.33 945.53 53928.24 88888.00 2018-07-18 13:10:10.000 199 7880.35 945.58 53928.29 88888.00 2018-07-18 13:10:11.000 199 7880.38 945.61 53928.35 88888.00 2018-07-18 13:10:12.000 199 7880.40 945.64 53928.42 88888.00 2018-07-18 13:10:13.000 199 7880.40 945.64 53928.47 88888.00 2018-07-18 13:10:14.000 199 7880.40 945.64 53928.54 88888.00 2018-07-18 13:10:15.000 199 7880.38 945.61 53928.60 88888.00 2018-07-18 13:10:16.000 199 7880.37 945.57 53928.64 88888.00 2018-07-18 13:10:17.000 199 7880.34 945.53 53928.67 88888.00 2018-07-18 13:10:18.000 199 7880.32 945.49 53928.70 88888.00 2018-07-18 13:10:19.000 199 7880.29 945.45 53928.73 88888.00 2018-07-18 13:10:20.000 199 7880.24 945.43 53928.76 88888.00 2018-07-18 13:10:21.000 199 7880.20 945.40 53928.77 88888.00 2018-07-18 13:10:22.000 199 7880.16 945.36 53928.79 88888.00 2018-07-18 13:10:23.000 199 7880.13 945.34 53928.82 88888.00 2018-07-18 13:10:24.000 199 7880.10 945.34 53928.86 88888.00 2018-07-18 13:10:25.000 199 7880.07 945.34 53928.89 88888.00 2018-07-18 13:10:26.000 199 7880.04 945.35 53928.91 88888.00 2018-07-18 13:10:27.000 199 7880.00 945.36 53928.92 88888.00 2018-07-18 13:10:28.000 199 7879.96 945.35 53928.95 88888.00 2018-07-18 13:10:29.000 199 7879.92 945.36 53928.96 88888.00 2018-07-18 13:10:30.000 199 7879.88 945.38 53928.96 88888.00 2018-07-18 13:10:31.000 199 7879.84 945.41 53928.96 88888.00 2018-07-18 13:10:32.000 199 7879.80 945.44 53928.97 88888.00 2018-07-18 13:10:33.000 199 7879.74 945.46 53928.97 88888.00 2018-07-18 13:10:34.000 199 7879.68 945.49 53928.95 88888.00 2018-07-18 13:10:35.000 199 7879.62 945.54 53928.93 88888.00 2018-07-18 13:10:36.000 199 7879.57 945.58 53928.91 88888.00 2018-07-18 13:10:37.000 199 7879.50 945.63 53928.91 88888.00 2018-07-18 13:10:38.000 199 7879.45 945.69 53928.90 88888.00 2018-07-18 13:10:39.000 199 7879.41 945.76 53928.91 88888.00 2018-07-18 13:10:40.000 199 7879.38 945.80 53928.94 88888.00 2018-07-18 13:10:41.000 199 7879.38 945.85 53928.98 88888.00 2018-07-18 13:10:42.000 199 7879.37 945.88 53929.03 88888.00 2018-07-18 13:10:43.000 199 7879.37 945.90 53929.09 88888.00 2018-07-18 13:10:44.000 199 7879.39 945.92 53929.18 88888.00 2018-07-18 13:10:45.000 199 7879.43 945.93 53929.27 88888.00 2018-07-18 13:10:46.000 199 7879.47 945.90 53929.36 88888.00 2018-07-18 13:10:47.000 199 7879.53 945.86 53929.46 88888.00 2018-07-18 13:10:48.000 199 7879.59 945.82 53929.57 88888.00 2018-07-18 13:10:49.000 199 7879.64 945.77 53929.68 88888.00 2018-07-18 13:10:50.000 199 7879.70 945.70 53929.79 88888.00 2018-07-18 13:10:51.000 199 7879.77 945.62 53929.91 88888.00 2018-07-18 13:10:52.000 199 7879.84 945.56 53930.02 88888.00 2018-07-18 13:10:53.000 199 7879.90 945.48 53930.12 88888.00 2018-07-18 13:10:54.000 199 7879.96 945.40 53930.21 88888.00 2018-07-18 13:10:55.000 199 7880.01 945.32 53930.30 88888.00 2018-07-18 13:10:56.000 199 7880.04 945.23 53930.39 88888.00 2018-07-18 13:10:57.000 199 7880.06 945.15 53930.46 88888.00 2018-07-18 13:10:58.000 199 7880.08 945.08 53930.52 88888.00 2018-07-18 13:10:59.000 199 7880.08 945.00 53930.57 88888.00 2018-07-18 13:11:00.000 199 7880.07 944.93 53930.60 88888.00 2018-07-18 13:11:01.000 199 7880.05 944.88 53930.63 88888.00 2018-07-18 13:11:02.000 199 7880.01 944.84 53930.63 88888.00 2018-07-18 13:11:03.000 199 7879.97 944.81 53930.63 88888.00 2018-07-18 13:11:04.000 199 7879.94 944.78 53930.62 88888.00 2018-07-18 13:11:05.000 199 7879.89 944.76 53930.60 88888.00 2018-07-18 13:11:06.000 199 7879.85 944.76 53930.59 88888.00 2018-07-18 13:11:07.000 199 7879.79 944.79 53930.59 88888.00 2018-07-18 13:11:08.000 199 7879.73 944.81 53930.56 88888.00 2018-07-18 13:11:09.000 199 7879.66 944.83 53930.54 88888.00 2018-07-18 13:11:10.000 199 7879.60 944.86 53930.52 88888.00 2018-07-18 13:11:11.000 199 7879.56 944.91 53930.50 88888.00 2018-07-18 13:11:12.000 199 7879.52 944.97 53930.50 88888.00 2018-07-18 13:11:13.000 199 7879.49 945.03 53930.52 88888.00 2018-07-18 13:11:14.000 199 7879.47 945.08 53930.55 88888.00 2018-07-18 13:11:15.000 199 7879.45 945.13 53930.57 88888.00 2018-07-18 13:11:16.000 199 7879.42 945.18 53930.58 88888.00 2018-07-18 13:11:17.000 199 7879.40 945.22 53930.60 88888.00 2018-07-18 13:11:18.000 199 7879.39 945.24 53930.62 88888.00 2018-07-18 13:11:19.000 199 7879.37 945.28 53930.62 88888.00 2018-07-18 13:11:20.000 199 7879.34 945.32 53930.63 88888.00 2018-07-18 13:11:21.000 199 7879.31 945.34 53930.64 88888.00 2018-07-18 13:11:22.000 199 7879.29 945.36 53930.65 88888.00 2018-07-18 13:11:23.000 199 7879.28 945.36 53930.67 88888.00 2018-07-18 13:11:24.000 199 7879.25 945.36 53930.70 88888.00 2018-07-18 13:11:25.000 199 7879.23 945.35 53930.73 88888.00 2018-07-18 13:11:26.000 199 7879.22 945.34 53930.76 88888.00 2018-07-18 13:11:27.000 199 7879.20 945.32 53930.79 88888.00 2018-07-18 13:11:28.000 199 7879.18 945.29 53930.82 88888.00 2018-07-18 13:11:29.000 199 7879.16 945.25 53930.84 88888.00 2018-07-18 13:11:30.000 199 7879.14 945.23 53930.85 88888.00 2018-07-18 13:11:31.000 199 7879.10 945.23 53930.85 88888.00 2018-07-18 13:11:32.000 199 7879.07 945.21 53930.86 88888.00 2018-07-18 13:11:33.000 199 7879.06 945.19 53930.89 88888.00 2018-07-18 13:11:34.000 199 7879.06 945.19 53930.89 88888.00 2018-07-18 13:11:35.000 199 7879.04 945.20 53930.90 88888.00 2018-07-18 13:11:36.000 199 7879.01 945.23 53930.90 88888.00 2018-07-18 13:11:37.000 199 7878.99 945.27 53930.90 88888.00 2018-07-18 13:11:38.000 199 7878.97 945.32 53930.90 88888.00 2018-07-18 13:11:39.000 199 7878.93 945.35 53930.89 88888.00 2018-07-18 13:11:40.000 199 7878.88 945.37 53930.87 88888.00 2018-07-18 13:11:41.000 199 7878.83 945.41 53930.83 88888.00 2018-07-18 13:11:42.000 199 7878.78 945.47 53930.79 88888.00 2018-07-18 13:11:43.000 199 7878.72 945.54 53930.75 88888.00 2018-07-18 13:11:44.000 199 7878.65 945.60 53930.70 88888.00 2018-07-18 13:11:45.000 199 7878.56 945.66 53930.65 88888.00 2018-07-18 13:11:46.000 199 7878.49 945.72 53930.60 88888.00 2018-07-18 13:11:47.000 199 7878.42 945.79 53930.54 88888.00 2018-07-18 13:11:48.000 199 7878.33 945.85 53930.48 88888.00 2018-07-18 13:11:49.000 199 7878.25 945.89 53930.43 88888.00 2018-07-18 13:11:50.000 199 7878.15 945.96 53930.36 88888.00 2018-07-18 13:11:51.000 199 7878.05 946.03 53930.29 88888.00 2018-07-18 13:11:52.000 199 7877.94 946.07 53930.22 88888.00 2018-07-18 13:11:53.000 199 7877.84 946.13 53930.15 88888.00 2018-07-18 13:11:54.000 199 7877.74 946.16 53930.08 88888.00 2018-07-18 13:11:55.000 199 7877.65 946.20 53930.02 88888.00 2018-07-18 13:11:56.000 199 7877.56 946.24 53929.97 88888.00 2018-07-18 13:11:57.000 199 7877.47 946.29 53929.95 88888.00 2018-07-18 13:11:58.000 199 7877.42 946.31 53929.94 88888.00 2018-07-18 13:11:59.000 199 7877.37 946.32 53929.95 88888.00 2018-07-18 13:12:00.000 199 7877.35 946.32 53929.98 88888.00 2018-07-18 13:12:01.000 199 7877.36 946.31 53930.04 88888.00 2018-07-18 13:12:02.000 199 7877.37 946.30 53930.11 88888.00 2018-07-18 13:12:03.000 199 7877.35 946.28 53930.20 88888.00 2018-07-18 13:12:04.000 199 7877.37 946.22 53930.29 88888.00 2018-07-18 13:12:05.000 199 7877.42 946.14 53930.38 88888.00 2018-07-18 13:12:06.000 199 7877.46 946.04 53930.48 88888.00 2018-07-18 13:12:07.000 199 7877.49 945.94 53930.56 88888.00 2018-07-18 13:12:08.000 199 7877.51 945.83 53930.64 88888.00 2018-07-18 13:12:09.000 199 7877.54 945.71 53930.73 88888.00 2018-07-18 13:12:10.000 199 7877.57 945.58 53930.80 88888.00 2018-07-18 13:12:11.000 199 7877.60 945.46 53930.88 88888.00 2018-07-18 13:12:12.000 199 7877.62 945.34 53930.95 88888.00 2018-07-18 13:12:13.000 199 7877.62 945.22 53931.00 88888.00 2018-07-18 13:12:14.000 199 7877.62 945.11 53931.03 88888.00 2018-07-18 13:12:15.000 199 7877.61 945.01 53931.07 88888.00 2018-07-18 13:12:16.000 199 7877.61 944.91 53931.09 88888.00 2018-07-18 13:12:17.000 199 7877.59 944.83 53931.11 88888.00 2018-07-18 13:12:18.000 199 7877.56 944.77 53931.12 88888.00 2018-07-18 13:12:19.000 199 7877.55 944.72 53931.12 88888.00 2018-07-18 13:12:20.000 199 7877.54 944.68 53931.13 88888.00 2018-07-18 13:12:21.000 199 7877.52 944.65 53931.14 88888.00 2018-07-18 13:12:22.000 199 7877.50 944.64 53931.16 88888.00 2018-07-18 13:12:23.000 199 7877.50 944.64 53931.17 88888.00 2018-07-18 13:12:24.000 199 7877.49 944.63 53931.18 88888.00 2018-07-18 13:12:25.000 199 7877.47 944.64 53931.17 88888.00 2018-07-18 13:12:26.000 199 7877.45 944.65 53931.16 88888.00 2018-07-18 13:12:27.000 199 7877.43 944.65 53931.16 88888.00 2018-07-18 13:12:28.000 199 7877.41 944.64 53931.15 88888.00 2018-07-18 13:12:29.000 199 7877.38 944.64 53931.13 88888.00 2018-07-18 13:12:30.000 199 7877.32 944.63 53931.09 88888.00 2018-07-18 13:12:31.000 199 7877.25 944.60 53931.02 88888.00 2018-07-18 13:12:32.000 199 7877.18 944.57 53930.95 88888.00 2018-07-18 13:12:33.000 199 7877.09 944.54 53930.86 88888.00 2018-07-18 13:12:34.000 199 7876.97 944.49 53930.76 88888.00 2018-07-18 13:12:35.000 199 7876.83 944.44 53930.66 88888.00 2018-07-18 13:12:36.000 199 7876.70 944.40 53930.55 88888.00 2018-07-18 13:12:37.000 199 7876.55 944.34 53930.43 88888.00 2018-07-18 13:12:38.000 199 7876.39 944.28 53930.32 88888.00 2018-07-18 13:12:39.000 199 7876.24 944.22 53930.20 88888.00 2018-07-18 13:12:40.000 199 7876.10 944.16 53930.08 88888.00 2018-07-18 13:12:41.000 199 7875.98 944.11 53929.96 88888.00 2018-07-18 13:12:42.000 199 7875.87 944.06 53929.89 88888.00 2018-07-18 13:12:43.000 199 7875.76 944.01 53929.83 88888.00 2018-07-18 13:12:44.000 199 7875.66 943.97 53929.77 88888.00 2018-07-18 13:12:45.000 199 7875.57 943.93 53929.71 88888.00 2018-07-18 13:12:46.000 199 7875.49 943.89 53929.67 88888.00 2018-07-18 13:12:47.000 199 7875.43 943.87 53929.64 88888.00 2018-07-18 13:12:48.000 199 7875.40 943.86 53929.60 88888.00 2018-07-18 13:12:49.000 199 7875.35 943.86 53929.56 88888.00 2018-07-18 13:12:50.000 199 7875.32 943.88 53929.55 88888.00 2018-07-18 13:12:51.000 199 7875.31 943.90 53929.55 88888.00 2018-07-18 13:12:52.000 199 7875.31 943.91 53929.55 88888.00 2018-07-18 13:12:53.000 199 7875.32 943.92 53929.57 88888.00 2018-07-18 13:12:54.000 199 7875.32 943.93 53929.61 88888.00 2018-07-18 13:12:55.000 199 7875.34 943.92 53929.64 88888.00 2018-07-18 13:12:56.000 199 7875.37 943.89 53929.70 88888.00 2018-07-18 13:12:57.000 199 7875.41 943.84 53929.76 88888.00 2018-07-18 13:12:58.000 199 7875.45 943.79 53929.81 88888.00 2018-07-18 13:12:59.000 199 7875.47 943.73 53929.85 88888.00 2018-07-18 13:13:00.000 199 7875.46 943.65 53929.89 88888.00 2018-07-18 13:13:01.000 199 7875.45 943.55 53929.91 88888.00 2018-07-18 13:13:02.000 199 7875.43 943.45 53929.92 88888.00 2018-07-18 13:13:03.000 199 7875.39 943.35 53929.91 88888.00 2018-07-18 13:13:04.000 199 7875.33 943.26 53929.88 88888.00 2018-07-18 13:13:05.000 199 7875.25 943.16 53929.84 88888.00 2018-07-18 13:13:06.000 199 7875.15 943.06 53929.77 88888.00 2018-07-18 13:13:07.000 199 7875.03 942.97 53929.68 88888.00 2018-07-18 13:13:08.000 199 7874.88 942.90 53929.58 88888.00 2018-07-18 13:13:09.000 199 7874.74 942.83 53929.46 88888.00 2018-07-18 13:13:10.000 199 7874.60 942.79 53929.32 88888.00 2018-07-18 13:13:11.000 199 7874.46 942.77 53929.21 88888.00 2018-07-18 13:13:12.000 199 7874.32 942.79 53929.09 88888.00 2018-07-18 13:13:13.000 199 7874.20 942.84 53928.98 88888.00 2018-07-18 13:13:14.000 199 7874.10 942.89 53928.89 88888.00 2018-07-18 13:13:15.000 199 7874.02 942.95 53928.81 88888.00 2018-07-18 13:13:16.000 199 7873.96 943.02 53928.76 88888.00 2018-07-18 13:13:17.000 199 7873.92 943.08 53928.72 88888.00 2018-07-18 13:13:18.000 199 7873.89 943.13 53928.69 88888.00 2018-07-18 13:13:19.000 199 7873.85 943.17 53928.66 88888.00 2018-07-18 13:13:20.000 199 7873.82 943.19 53928.63 88888.00 2018-07-18 13:13:21.000 199 7873.78 943.19 53928.60 88888.00 2018-07-18 13:13:22.000 199 7873.75 943.17 53928.57 88888.00 2018-07-18 13:13:23.000 199 7873.70 943.14 53928.52 88888.00 2018-07-18 13:13:24.000 199 7873.65 943.11 53928.48 88888.00 2018-07-18 13:13:25.000 199 7873.61 943.07 53928.45 88888.00 2018-07-18 13:13:26.000 199 7873.56 943.03 53928.40 88888.00 2018-07-18 13:13:27.000 199 7873.50 942.99 53928.36 88888.00 2018-07-18 13:13:28.000 199 7873.44 942.95 53928.32 88888.00 2018-07-18 13:13:29.000 199 7873.41 942.92 53928.30 88888.00 2018-07-18 13:13:30.000 199 7873.38 942.88 53928.27 88888.00 2018-07-18 13:13:31.000 199 7873.36 942.85 53928.25 88888.00 2018-07-18 13:13:32.000 199 7873.37 942.82 53928.26 88888.00 2018-07-18 13:13:33.000 199 7873.39 942.80 53928.27 88888.00 2018-07-18 13:13:34.000 199 7873.42 942.79 53928.30 88888.00 2018-07-18 13:13:35.000 199 7873.48 942.80 53928.33 88888.00 2018-07-18 13:13:36.000 199 7873.56 942.81 53928.39 88888.00 2018-07-18 13:13:37.000 199 7873.66 942.83 53928.47 88888.00 2018-07-18 13:13:38.000 199 7873.75 942.83 53928.55 88888.00 2018-07-18 13:13:39.000 199 7873.86 942.84 53928.63 88888.00 2018-07-18 13:13:40.000 199 7873.99 942.87 53928.72 88888.00 2018-07-18 13:13:41.000 199 7874.12 942.90 53928.80 88888.00 2018-07-18 13:13:42.000 199 7874.26 942.92 53928.87 88888.00 2018-07-18 13:13:43.000 199 7874.37 942.92 53928.93 88888.00 2018-07-18 13:13:44.000 199 7874.48 942.95 53928.97 88888.00 2018-07-18 13:13:45.000 199 7874.57 942.98 53929.00 88888.00 2018-07-18 13:13:46.000 199 7874.64 942.99 53929.03 88888.00 2018-07-18 13:13:47.000 199 7874.69 943.00 53929.05 88888.00 2018-07-18 13:13:48.000 199 7874.73 943.01 53929.04 88888.00 2018-07-18 13:13:49.000 199 7874.75 943.01 53929.02 88888.00 2018-07-18 13:13:50.000 199 7874.77 943.02 53928.99 88888.00 2018-07-18 13:13:51.000 199 7874.78 943.02 53928.96 88888.00 2018-07-18 13:13:52.000 199 7874.78 943.03 53928.93 88888.00 2018-07-18 13:13:53.000 199 7874.78 943.05 53928.91 88888.00 2018-07-18 13:13:54.000 199 7874.77 943.07 53928.88 88888.00 2018-07-18 13:13:55.000 199 7874.76 943.07 53928.84 88888.00 2018-07-18 13:13:56.000 199 7874.75 943.06 53928.82 88888.00 2018-07-18 13:13:57.000 199 7874.73 943.05 53928.80 88888.00 2018-07-18 13:13:58.000 199 7874.71 943.02 53928.80 88888.00 2018-07-18 13:13:59.000 199 7874.67 942.97 53928.77 88888.00 2018-07-18 13:14:00.000 199 7874.61 942.90 53928.72 88888.00 2018-07-18 13:14:01.000 199 7874.54 942.83 53928.66 88888.00 2018-07-18 13:14:02.000 199 7874.47 942.75 53928.60 88888.00 2018-07-18 13:14:03.000 199 7874.38 942.69 53928.54 88888.00 2018-07-18 13:14:04.000 199 7874.29 942.62 53928.46 88888.00 2018-07-18 13:14:05.000 199 7874.21 942.54 53928.39 88888.00 2018-07-18 13:14:06.000 199 7874.13 942.48 53928.32 88888.00 2018-07-18 13:14:07.000 199 7874.04 942.43 53928.25 88888.00 2018-07-18 13:14:08.000 199 7873.94 942.39 53928.17 88888.00 2018-07-18 13:14:09.000 199 7873.87 942.35 53928.11 88888.00 2018-07-18 13:14:10.000 199 7873.80 942.31 53928.06 88888.00 2018-07-18 13:14:11.000 199 7873.74 942.28 53928.00 88888.00 2018-07-18 13:14:12.000 199 7873.68 942.25 53927.94 88888.00 2018-07-18 13:14:13.000 199 7873.62 942.24 53927.88 88888.00 2018-07-18 13:14:14.000 199 7873.57 942.26 53927.82 88888.00 2018-07-18 13:14:15.000 199 7873.53 942.30 53927.78 88888.00 2018-07-18 13:14:16.000 199 7873.50 942.31 53927.73 88888.00 2018-07-18 13:14:17.000 199 7873.46 942.32 53927.69 88888.00 2018-07-18 13:14:18.000 199 7873.44 942.35 53927.64 88888.00 2018-07-18 13:14:19.000 199 7873.42 942.36 53927.61 88888.00 2018-07-18 13:14:20.000 199 7873.43 942.36 53927.62 88888.00 2018-07-18 13:14:21.000 199 7873.46 942.36 53927.64 88888.00 2018-07-18 13:14:22.000 199 7873.49 942.35 53927.66 88888.00 2018-07-18 13:14:23.000 199 7873.52 942.33 53927.69 88888.00 2018-07-18 13:14:24.000 199 7873.57 942.29 53927.73 88888.00 2018-07-18 13:14:25.000 199 7873.61 942.25 53927.76 88888.00 2018-07-18 13:14:26.000 199 7873.66 942.21 53927.79 88888.00 2018-07-18 13:14:27.000 199 7873.73 942.16 53927.82 88888.00 2018-07-18 13:14:28.000 199 7873.78 942.11 53927.86 88888.00 2018-07-18 13:14:29.000 199 7873.84 942.07 53927.90 88888.00 2018-07-18 13:14:30.000 199 7873.91 942.03 53927.94 88888.00 2018-07-18 13:14:31.000 199 7873.99 942.00 53927.98 88888.00 2018-07-18 13:14:32.000 199 7874.07 941.98 53928.03 88888.00 2018-07-18 13:14:33.000 199 7874.16 941.97 53928.07 88888.00 2018-07-18 13:14:34.000 199 7874.23 941.97 53928.12 88888.00 2018-07-18 13:14:35.000 199 7874.31 941.98 53928.16 88888.00 2018-07-18 13:14:36.000 199 7874.40 942.00 53928.21 88888.00 2018-07-18 13:14:37.000 199 7874.51 942.02 53928.28 88888.00 2018-07-18 13:14:38.000 199 7874.62 942.05 53928.34 88888.00 2018-07-18 13:14:39.000 199 7874.73 942.09 53928.41 88888.00 2018-07-18 13:14:40.000 199 7874.83 942.13 53928.46 88888.00 2018-07-18 13:14:41.000 199 7874.93 942.17 53928.51 88888.00 2018-07-18 13:14:42.000 199 7875.02 942.21 53928.54 88888.00 2018-07-18 13:14:43.000 199 7875.11 942.25 53928.58 88888.00 2018-07-18 13:14:44.000 199 7875.17 942.29 53928.61 88888.00 2018-07-18 13:14:45.000 199 7875.22 942.33 53928.59 88888.00 2018-07-18 13:14:46.000 199 7875.25 942.40 53928.57 88888.00 2018-07-18 13:14:47.000 199 7875.27 942.46 53928.55 88888.00 2018-07-18 13:14:48.000 199 7875.27 942.52 53928.52 88888.00 2018-07-18 13:14:49.000 199 7875.27 942.59 53928.46 88888.00 2018-07-18 13:14:50.000 199 7875.24 942.67 53928.40 88888.00 2018-07-18 13:14:51.000 199 7875.20 942.75 53928.32 88888.00 2018-07-18 13:14:52.000 199 7875.15 942.86 53928.24 88888.00 2018-07-18 13:14:53.000 199 7875.10 942.96 53928.16 88888.00 2018-07-18 13:14:54.000 199 7875.06 943.05 53928.09 88888.00 2018-07-18 13:14:55.000 199 7875.02 943.13 53928.03 88888.00 2018-07-18 13:14:56.000 199 7874.97 943.20 53927.97 88888.00 2018-07-18 13:14:57.000 199 7874.94 943.27 53927.93 88888.00 2018-07-18 13:14:58.000 199 7874.93 943.32 53927.91 88888.00 2018-07-18 13:14:59.000 199 7874.94 943.37 53927.88 88888.00 2018-07-18 13:15:00.000 199 7874.96 943.41 53927.87 88888.00 2018-07-18 13:15:01.000 199 7874.99 943.41 53927.89 88888.00 2018-07-18 13:15:02.000 199 7875.03 943.39 53927.93 88888.00 2018-07-18 13:15:03.000 199 7875.08 943.38 53927.99 88888.00 2018-07-18 13:15:04.000 199 7875.16 943.33 53928.07 88888.00 2018-07-18 13:15:05.000 199 7875.24 943.26 53928.13 88888.00 2018-07-18 13:15:06.000 199 7875.32 943.18 53928.20 88888.00 2018-07-18 13:15:07.000 199 7875.41 943.08 53928.29 88888.00 2018-07-18 13:15:08.000 199 7875.51 942.97 53928.36 88888.00 2018-07-18 13:15:09.000 199 7875.62 942.85 53928.44 88888.00 2018-07-18 13:15:10.000 199 7875.74 942.74 53928.52 88888.00 2018-07-18 13:15:11.000 199 7875.85 942.62 53928.60 88888.00 2018-07-18 13:15:12.000 199 7875.95 942.50 53928.67 88888.00 2018-07-18 13:15:13.000 199 7876.05 942.39 53928.73 88888.00 2018-07-18 13:15:14.000 199 7876.14 942.29 53928.77 88888.00 2018-07-18 13:15:15.000 199 7876.22 942.21 53928.80 88888.00 2018-07-18 13:15:16.000 199 7876.29 942.14 53928.82 88888.00 2018-07-18 13:15:17.000 199 7876.35 942.10 53928.82 88888.00 2018-07-18 13:15:18.000 199 7876.41 942.07 53928.81 88888.00 2018-07-18 13:15:19.000 199 7876.46 942.04 53928.81 88888.00 2018-07-18 13:15:20.000 199 7876.51 942.03 53928.80 88888.00 2018-07-18 13:15:21.000 199 7876.54 942.02 53928.78 88888.00 2018-07-18 13:15:22.000 199 7876.56 942.02 53928.75 88888.00 2018-07-18 13:15:23.000 199 7876.58 942.05 53928.72 88888.00 2018-07-18 13:15:24.000 199 7876.61 942.10 53928.68 88888.00 2018-07-18 13:15:25.000 199 7876.64 942.14 53928.66 88888.00 2018-07-18 13:15:26.000 199 7876.67 942.19 53928.62 88888.00 2018-07-18 13:15:27.000 199 7876.69 942.26 53928.59 88888.00 2018-07-18 13:15:28.000 199 7876.72 942.34 53928.55 88888.00 2018-07-18 13:15:29.000 199 7876.76 942.42 53928.55 88888.00 2018-07-18 13:15:30.000 199 7876.80 942.51 53928.54 88888.00 2018-07-18 13:15:31.000 199 7876.85 942.60 53928.54 88888.00 2018-07-18 13:15:32.000 199 7876.93 942.69 53928.56 88888.00 2018-07-18 13:15:33.000 199 7877.03 942.78 53928.60 88888.00 2018-07-18 13:15:34.000 199 7877.13 942.88 53928.66 88888.00 2018-07-18 13:15:35.000 199 7877.25 942.97 53928.73 88888.00 2018-07-18 13:15:36.000 199 7877.38 943.05 53928.80 88888.00 2018-07-18 13:15:37.000 199 7877.53 943.13 53928.89 88888.00 2018-07-18 13:15:38.000 199 7877.71 943.22 53929.01 88888.00 2018-07-18 13:15:39.000 199 7877.90 943.29 53929.14 88888.00 2018-07-18 13:15:40.000 199 7878.11 943.35 53929.29 88888.00 2018-07-18 13:15:41.000 199 7878.31 943.38 53929.44 88888.00 2018-07-18 13:15:42.000 199 7878.51 943.41 53929.58 88888.00 2018-07-18 13:15:43.000 199 7878.70 943.42 53929.73 88888.00 2018-07-18 13:15:44.000 199 7878.90 943.43 53929.88 88888.00 2018-07-18 13:15:45.000 199 7879.09 943.45 53930.01 88888.00 2018-07-18 13:15:46.000 199 7879.26 943.46 53930.12 88888.00 2018-07-18 13:15:47.000 199 7879.40 943.45 53930.21 88888.00 2018-07-18 13:15:48.000 199 7879.51 943.43 53930.29 88888.00 2018-07-18 13:15:49.000 199 7879.61 943.41 53930.33 88888.00 2018-07-18 13:15:50.000 199 7879.68 943.40 53930.34 88888.00 2018-07-18 13:15:51.000 199 7879.73 943.39 53930.34 88888.00 2018-07-18 13:15:52.000 199 7879.74 943.38 53930.31 88888.00 2018-07-18 13:15:53.000 199 7879.71 943.37 53930.25 88888.00 2018-07-18 13:15:54.000 199 7879.64 943.35 53930.16 88888.00 2018-07-18 13:15:55.000 199 7879.54 943.32 53930.05 88888.00 2018-07-18 13:15:56.000 199 7879.42 943.31 53929.92 88888.00 2018-07-18 13:15:57.000 199 7879.30 943.31 53929.79 88888.00 2018-07-18 13:15:58.000 199 7879.18 943.30 53929.68 88888.00 2018-07-18 13:15:59.000 199 7879.07 943.31 53929.59 88888.00 2018-07-18 13:16:00.000 199 7878.96 943.34 53929.49 88888.00 2018-07-18 13:16:01.000 199 7878.87 943.37 53929.41 88888.00 2018-07-18 13:16:02.000 199 7878.79 943.40 53929.35 88888.00 2018-07-18 13:16:03.000 199 7878.72 943.44 53929.31 88888.00 2018-07-18 13:16:04.000 199 7878.68 943.50 53929.28 88888.00 2018-07-18 13:16:05.000 199 7878.66 943.58 53929.26 88888.00 2018-07-18 13:16:06.000 199 7878.66 943.64 53929.26 88888.00 2018-07-18 13:16:07.000 199 7878.68 943.69 53929.28 88888.00 2018-07-18 13:16:08.000 199 7878.72 943.77 53929.30 88888.00 2018-07-18 13:16:09.000 199 7878.77 943.86 53929.36 88888.00 2018-07-18 13:16:10.000 199 7878.82 943.95 53929.40 88888.00 2018-07-18 13:16:11.000 199 7878.88 944.03 53929.45 88888.00 2018-07-18 13:16:12.000 199 7878.97 944.12 53929.51 88888.00 2018-07-18 13:16:13.000 199 7879.06 944.19 53929.58 88888.00 2018-07-18 13:16:14.000 199 7879.15 944.26 53929.66 88888.00 2018-07-18 13:16:15.000 199 7879.26 944.32 53929.76 88888.00 2018-07-18 13:16:16.000 199 7879.35 944.37 53929.84 88888.00 2018-07-18 13:16:17.000 199 7879.44 944.42 53929.91 88888.00 2018-07-18 13:16:18.000 199 7879.53 944.45 53929.98 88888.00 2018-07-18 13:16:19.000 199 7879.62 944.49 53930.04 88888.00 2018-07-18 13:16:20.000 199 7879.69 944.52 53930.11 88888.00 2018-07-18 13:16:21.000 199 7879.75 944.52 53930.17 88888.00 2018-07-18 13:16:22.000 199 7879.81 944.51 53930.22 88888.00 2018-07-18 13:16:23.000 199 7879.86 944.50 53930.30 88888.00 2018-07-18 13:16:24.000 199 7879.92 944.48 53930.37 88888.00 2018-07-18 13:16:25.000 199 7879.97 944.47 53930.42 88888.00 2018-07-18 13:16:26.000 199 7880.02 944.44 53930.47 88888.00 2018-07-18 13:16:27.000 199 7880.07 944.41 53930.53 88888.00 2018-07-18 13:16:28.000 199 7880.12 944.38 53930.58 88888.00 2018-07-18 13:16:29.000 199 7880.16 944.35 53930.63 88888.00 2018-07-18 13:16:30.000 199 7880.21 944.32 53930.69 88888.00 2018-07-18 13:16:31.000 199 7880.26 944.31 53930.75 88888.00 2018-07-18 13:16:32.000 199 7880.29 944.29 53930.79 88888.00 2018-07-18 13:16:33.000 199 7880.30 944.26 53930.83 88888.00 2018-07-18 13:16:34.000 199 7880.29 944.23 53930.84 88888.00 2018-07-18 13:16:35.000 199 7880.27 944.21 53930.84 88888.00 2018-07-18 13:16:36.000 199 7880.25 944.20 53930.83 88888.00 2018-07-18 13:16:37.000 199 7880.20 944.19 53930.80 88888.00 2018-07-18 13:16:38.000 199 7880.14 944.21 53930.76 88888.00 2018-07-18 13:16:39.000 199 7880.06 944.22 53930.70 88888.00 2018-07-18 13:16:40.000 199 7879.97 944.22 53930.63 88888.00 2018-07-18 13:16:41.000 199 7879.89 944.23 53930.57 88888.00 2018-07-18 13:16:42.000 199 7879.81 944.25 53930.52 88888.00 2018-07-18 13:16:43.000 199 7879.72 944.24 53930.47 88888.00 2018-07-18 13:16:44.000 199 7879.63 944.24 53930.43 88888.00 2018-07-18 13:16:45.000 199 7879.54 944.22 53930.38 88888.00 2018-07-18 13:16:46.000 199 7879.45 944.20 53930.34 88888.00 2018-07-18 13:16:47.000 199 7879.37 944.19 53930.30 88888.00 2018-07-18 13:16:48.000 199 7879.27 944.17 53930.26 88888.00 2018-07-18 13:16:49.000 199 7879.19 944.14 53930.23 88888.00 2018-07-18 13:16:50.000 199 7879.11 944.10 53930.20 88888.00 2018-07-18 13:16:51.000 199 7879.03 944.05 53930.18 88888.00 2018-07-18 13:16:52.000 199 7878.95 943.98 53930.16 88888.00 2018-07-18 13:16:53.000 199 7878.87 943.90 53930.16 88888.00 2018-07-18 13:16:54.000 199 7878.79 943.81 53930.16 88888.00 2018-07-18 13:16:55.000 199 7878.74 943.72 53930.16 88888.00 2018-07-18 13:16:56.000 199 7878.69 943.64 53930.16 88888.00 2018-07-18 13:16:57.000 199 7878.63 943.57 53930.16 88888.00 2018-07-18 13:16:58.000 199 7878.57 943.49 53930.14 88888.00 2018-07-18 13:16:59.000 199 7878.52 943.42 53930.13 88888.00 2018-07-18 13:17:00.000 199 7878.47 943.36 53930.14 88888.00 2018-07-18 13:17:01.000 199 7878.42 943.31 53930.12 88888.00 2018-07-18 13:17:02.000 199 7878.37 943.27 53930.09 88888.00 2018-07-18 13:17:03.000 199 7878.31 943.25 53930.07 88888.00 2018-07-18 13:17:04.000 199 7878.25 943.24 53930.04 88888.00 2018-07-18 13:17:05.000 199 7878.18 943.22 53930.00 88888.00 2018-07-18 13:17:06.000 199 7878.12 943.21 53929.98 88888.00 2018-07-18 13:17:07.000 199 7878.06 943.24 53929.97 88888.00 2018-07-18 13:17:08.000 199 7878.02 943.26 53929.96 88888.00 2018-07-18 13:17:09.000 199 7877.99 943.29 53929.96 88888.00 2018-07-18 13:17:10.000 199 7877.96 943.33 53929.95 88888.00 2018-07-18 13:17:11.000 199 7877.92 943.37 53929.95 88888.00 2018-07-18 13:17:12.000 199 7877.89 943.40 53929.94 88888.00 2018-07-18 13:17:13.000 199 7877.86 943.42 53929.93 88888.00 2018-07-18 13:17:14.000 199 7877.81 943.42 53929.93 88888.00 2018-07-18 13:17:15.000 199 7877.76 943.42 53929.93 88888.00 2018-07-18 13:17:16.000 199 7877.70 943.42 53929.91 88888.00 2018-07-18 13:17:17.000 199 7877.64 943.39 53929.89 88888.00 2018-07-18 13:17:18.000 199 7877.58 943.35 53929.88 88888.00 2018-07-18 13:17:19.000 199 7877.52 943.32 53929.88 88888.00 2018-07-18 13:17:20.000 199 7877.46 943.28 53929.87 88888.00 2018-07-18 13:17:21.000 199 7877.40 943.23 53929.87 88888.00 2018-07-18 13:17:22.000 199 7877.34 943.19 53929.87 88888.00 2018-07-18 13:17:23.000 199 7877.28 943.14 53929.86 88888.00 2018-07-18 13:17:24.000 199 7877.24 943.10 53929.85 88888.00 2018-07-18 13:17:25.000 199 7877.18 943.06 53929.85 88888.00 2018-07-18 13:17:26.000 199 7877.12 943.01 53929.84 88888.00 2018-07-18 13:17:27.000 199 7877.05 943.00 53929.81 88888.00 2018-07-18 13:17:28.000 199 7876.98 942.99 53929.78 88888.00 2018-07-18 13:17:29.000 199 7876.92 942.98 53929.75 88888.00 2018-07-18 13:17:30.000 199 7876.85 942.98 53929.72 88888.00 2018-07-18 13:17:31.000 199 7876.77 943.00 53929.69 88888.00 2018-07-18 13:17:32.000 199 7876.70 943.03 53929.65 88888.00 2018-07-18 13:17:33.000 199 7876.62 943.07 53929.60 88888.00 2018-07-18 13:17:34.000 199 7876.54 943.10 53929.55 88888.00 2018-07-18 13:17:35.000 199 7876.47 943.14 53929.51 88888.00 2018-07-18 13:17:36.000 199 7876.39 943.18 53929.47 88888.00 2018-07-18 13:17:37.000 199 7876.30 943.20 53929.43 88888.00 2018-07-18 13:17:38.000 199 7876.24 943.22 53929.40 88888.00 2018-07-18 13:17:39.000 199 7876.18 943.23 53929.39 88888.00 2018-07-18 13:17:40.000 199 7876.10 943.25 53929.36 88888.00 2018-07-18 13:17:41.000 199 7876.01 943.24 53929.32 88888.00 2018-07-18 13:17:42.000 199 7875.93 943.22 53929.29 88888.00 2018-07-18 13:17:43.000 199 7875.83 943.19 53929.24 88888.00 2018-07-18 13:17:44.000 199 7875.71 943.17 53929.20 88888.00 2018-07-18 13:17:45.000 199 7875.60 943.13 53929.14 88888.00 2018-07-18 13:17:46.000 199 7875.49 943.11 53929.09 88888.00 2018-07-18 13:17:47.000 199 7875.37 943.09 53929.02 88888.00 2018-07-18 13:17:48.000 199 7875.23 943.03 53928.95 88888.00 2018-07-18 13:17:49.000 199 7875.09 942.98 53928.88 88888.00 2018-07-18 13:17:50.000 199 7874.96 942.94 53928.82 88888.00 2018-07-18 13:17:51.000 199 7874.82 942.90 53928.77 88888.00 2018-07-18 13:17:52.000 199 7874.68 942.87 53928.71 88888.00 2018-07-18 13:17:53.000 199 7874.56 942.85 53928.65 88888.00 2018-07-18 13:17:54.000 199 7874.46 942.81 53928.60 88888.00 2018-07-18 13:17:55.000 199 7874.36 942.77 53928.57 88888.00 2018-07-18 13:17:56.000 199 7874.26 942.74 53928.55 88888.00 2018-07-18 13:17:57.000 199 7874.18 942.73 53928.54 88888.00 2018-07-18 13:17:58.000 199 7874.11 942.72 53928.54 88888.00 2018-07-18 13:17:59.000 199 7874.06 942.70 53928.54 88888.00 2018-07-18 13:18:00.000 199 7874.02 942.68 53928.54 88888.00 2018-07-18 13:18:01.000 199 7873.96 942.65 53928.55 88888.00 2018-07-18 13:18:02.000 199 7873.92 942.63 53928.57 88888.00 2018-07-18 13:18:03.000 199 7873.89 942.62 53928.59 88888.00 2018-07-18 13:18:04.000 199 7873.86 942.61 53928.59 88888.00 2018-07-18 13:18:05.000 199 7873.83 942.58 53928.62 88888.00 2018-07-18 13:18:06.000 199 7873.79 942.54 53928.64 88888.00 2018-07-18 13:18:07.000 199 7873.75 942.51 53928.65 88888.00 2018-07-18 13:18:08.000 199 7873.71 942.47 53928.66 88888.00 2018-07-18 13:18:09.000 199 7873.66 942.41 53928.68 88888.00 2018-07-18 13:18:10.000 199 7873.62 942.37 53928.68 88888.00 2018-07-18 13:18:11.000 199 7873.59 942.32 53928.69 88888.00 2018-07-18 13:18:12.000 199 7873.55 942.29 53928.70 88888.00 2018-07-18 13:18:13.000 199 7873.52 942.24 53928.71 88888.00 2018-07-18 13:18:14.000 199 7873.50 942.20 53928.74 88888.00 2018-07-18 13:18:15.000 199 7873.47 942.15 53928.75 88888.00 2018-07-18 13:18:16.000 199 7873.45 942.11 53928.77 88888.00 2018-07-18 13:18:17.000 199 7873.42 942.07 53928.79 88888.00 2018-07-18 13:18:18.000 199 7873.39 942.02 53928.82 88888.00 2018-07-18 13:18:19.000 199 7873.35 941.96 53928.84 88888.00 2018-07-18 13:18:20.000 199 7873.32 941.90 53928.85 88888.00 2018-07-18 13:18:21.000 199 7873.28 941.84 53928.85 88888.00 2018-07-18 13:18:22.000 199 7873.23 941.77 53928.84 88888.00 2018-07-18 13:18:23.000 199 7873.17 941.71 53928.82 88888.00 2018-07-18 13:18:24.000 199 7873.10 941.65 53928.79 88888.00 2018-07-18 13:18:25.000 199 7873.03 941.56 53928.77 88888.00 2018-07-18 13:18:26.000 199 7872.97 941.49 53928.76 88888.00 2018-07-18 13:18:27.000 199 7872.92 941.44 53928.75 88888.00 2018-07-18 13:18:28.000 199 7872.87 941.37 53928.74 88888.00 2018-07-18 13:18:29.000 199 7872.82 941.29 53928.74 88888.00 2018-07-18 13:18:30.000 199 7872.77 941.23 53928.74 88888.00 2018-07-18 13:18:31.000 199 7872.73 941.18 53928.75 88888.00 2018-07-18 13:18:32.000 199 7872.71 941.12 53928.76 88888.00 2018-07-18 13:18:33.000 199 7872.69 941.06 53928.78 88888.00 2018-07-18 13:18:34.000 199 7872.69 941.00 53928.80 88888.00 2018-07-18 13:18:35.000 199 7872.69 940.95 53928.84 88888.00 2018-07-18 13:18:36.000 199 7872.71 940.91 53928.88 88888.00 2018-07-18 13:18:37.000 199 7872.72 940.87 53928.91 88888.00 2018-07-18 13:18:38.000 199 7872.73 940.82 53928.95 88888.00 2018-07-18 13:18:39.000 199 7872.75 940.78 53928.98 88888.00 2018-07-18 13:18:40.000 199 7872.78 940.75 53929.02 88888.00 2018-07-18 13:18:41.000 199 7872.79 940.71 53929.07 88888.00 2018-07-18 13:18:42.000 199 7872.81 940.67 53929.11 88888.00 2018-07-18 13:18:43.000 199 7872.83 940.64 53929.13 88888.00 2018-07-18 13:18:44.000 199 7872.84 940.62 53929.14 88888.00 2018-07-18 13:18:45.000 199 7872.85 940.61 53929.16 88888.00 2018-07-18 13:18:46.000 199 7872.85 940.58 53929.18 88888.00 2018-07-18 13:18:47.000 199 7872.84 940.54 53929.18 88888.00 2018-07-18 13:18:48.000 199 7872.82 940.51 53929.18 88888.00 2018-07-18 13:18:49.000 199 7872.81 940.49 53929.18 88888.00 2018-07-18 13:18:50.000 199 7872.79 940.46 53929.17 88888.00 2018-07-18 13:18:51.000 199 7872.74 940.42 53929.17 88888.00 2018-07-18 13:18:52.000 199 7872.68 940.37 53929.15 88888.00 2018-07-18 13:18:53.000 199 7872.60 940.33 53929.12 88888.00 2018-07-18 13:18:54.000 199 7872.53 940.29 53929.07 88888.00 2018-07-18 13:18:55.000 199 7872.45 940.25 53929.00 88888.00 2018-07-18 13:18:56.000 199 7872.37 940.23 53928.95 88888.00 2018-07-18 13:18:57.000 199 7872.30 940.23 53928.91 88888.00 2018-07-18 13:18:58.000 199 7872.23 940.21 53928.89 88888.00 2018-07-18 13:18:59.000 199 7872.18 940.18 53928.88 88888.00 2018-07-18 13:19:00.000 199 7872.14 940.17 53928.87 88888.00 2018-07-18 13:19:01.000 199 7872.08 940.14 53928.85 88888.00 2018-07-18 13:19:02.000 199 7872.02 940.12 53928.84 88888.00 2018-07-18 13:19:03.000 199 7871.99 940.10 53928.82 88888.00 2018-07-18 13:19:04.000 199 7871.96 940.08 53928.82 88888.00 2018-07-18 13:19:05.000 199 7871.91 940.05 53928.81 88888.00 2018-07-18 13:19:06.000 199 7871.87 940.02 53928.81 88888.00 2018-07-18 13:19:07.000 199 7871.83 940.00 53928.81 88888.00 2018-07-18 13:19:08.000 199 7871.78 939.99 53928.80 88888.00 2018-07-18 13:19:09.000 199 7871.75 939.98 53928.80 88888.00 2018-07-18 13:19:10.000 199 7871.72 939.97 53928.81 88888.00 2018-07-18 13:19:11.000 199 7871.70 939.96 53928.80 88888.00 2018-07-18 13:19:12.000 199 7871.67 939.96 53928.79 88888.00 2018-07-18 13:19:13.000 199 7871.64 939.96 53928.78 88888.00 2018-07-18 13:19:14.000 199 7871.60 939.94 53928.77 88888.00 2018-07-18 13:19:15.000 199 7871.55 939.94 53928.76 88888.00 2018-07-18 13:19:16.000 199 7871.51 939.93 53928.75 88888.00 2018-07-18 13:19:17.000 199 7871.46 939.92 53928.74 88888.00 2018-07-18 13:19:18.000 199 7871.43 939.92 53928.73 88888.00 2018-07-18 13:19:19.000 199 7871.42 939.93 53928.71 88888.00 2018-07-18 13:19:20.000 199 7871.40 939.94 53928.70 88888.00 2018-07-18 13:19:21.000 199 7871.36 939.95 53928.70 88888.00 2018-07-18 13:19:22.000 199 7871.33 939.95 53928.69 88888.00 2018-07-18 13:19:23.000 199 7871.28 939.94 53928.67 88888.00 2018-07-18 13:19:24.000 199 7871.22 939.94 53928.62 88888.00 2018-07-18 13:19:25.000 199 7871.14 939.93 53928.58 88888.00 2018-07-18 13:19:26.000 199 7871.06 939.93 53928.52 88888.00 2018-07-18 13:19:27.000 199 7870.98 939.94 53928.46 88888.00 2018-07-18 13:19:28.000 199 7870.91 939.96 53928.41 88888.00 2018-07-18 13:19:29.000 199 7870.82 939.98 53928.34 88888.00 2018-07-18 13:19:30.000 199 7870.73 940.00 53928.27 88888.00 2018-07-18 13:19:31.000 199 7870.66 940.04 53928.22 88888.00 2018-07-18 13:19:32.000 199 7870.59 940.07 53928.18 88888.00 2018-07-18 13:19:33.000 199 7870.54 940.10 53928.14 88888.00 2018-07-18 13:19:34.000 199 7870.50 940.11 53928.12 88888.00 2018-07-18 13:19:35.000 199 7870.46 940.13 53928.11 88888.00 2018-07-18 13:19:36.000 199 7870.42 940.16 53928.10 88888.00 2018-07-18 13:19:37.000 199 7870.41 940.19 53928.09 88888.00 2018-07-18 13:19:38.000 199 7870.40 940.22 53928.09 88888.00 2018-07-18 13:19:39.000 199 7870.38 940.23 53928.07 88888.00 2018-07-18 13:19:40.000 199 7870.35 940.23 53928.07 88888.00 2018-07-18 13:19:41.000 199 7870.33 940.24 53928.07 88888.00 2018-07-18 13:19:42.000 199 7870.32 940.27 53928.09 88888.00 2018-07-18 13:19:43.000 199 7870.31 940.30 53928.10 88888.00 2018-07-18 13:19:44.000 199 7870.32 940.33 53928.11 88888.00 2018-07-18 13:19:45.000 199 7870.32 940.38 53928.11 88888.00 2018-07-18 13:19:46.000 199 7870.33 940.42 53928.12 88888.00 2018-07-18 13:19:47.000 199 7870.35 940.46 53928.16 88888.00 2018-07-18 13:19:48.000 199 7870.38 940.50 53928.17 88888.00 2018-07-18 13:19:49.000 199 7870.41 940.54 53928.19 88888.00 2018-07-18 13:19:50.000 199 7870.44 940.58 53928.22 88888.00 2018-07-18 13:19:51.000 199 7870.46 940.63 53928.25 88888.00 2018-07-18 13:19:52.000 199 7870.50 940.68 53928.27 88888.00 2018-07-18 13:19:53.000 199 7870.55 940.73 53928.29 88888.00 2018-07-18 13:19:54.000 199 7870.59 940.78 53928.32 88888.00 2018-07-18 13:19:55.000 199 7870.61 940.84 53928.34 88888.00 2018-07-18 13:19:56.000 199 7870.63 940.88 53928.34 88888.00 2018-07-18 13:19:57.000 199 7870.65 940.93 53928.36 88888.00 2018-07-18 13:19:58.000 199 7870.68 940.99 53928.37 88888.00 2018-07-18 13:19:59.000 199 7870.71 941.03 53928.39 88888.00 2018-07-18 13:20:00.000 199 7870.73 941.06 53928.41 88888.00 2018-07-18 13:20:01.000 199 7870.76 941.12 53928.42 88888.00 2018-07-18 13:20:02.000 199 7870.77 941.17 53928.43 88888.00 2018-07-18 13:20:03.000 199 7870.79 941.17 53928.45 88888.00 2018-07-18 13:20:04.000 199 7870.80 941.17 53928.47 88888.00 2018-07-18 13:20:05.000 199 7870.81 941.18 53928.49 88888.00 2018-07-18 13:20:06.000 199 7870.82 941.19 53928.51 88888.00 2018-07-18 13:20:07.000 199 7870.84 941.20 53928.52 88888.00 2018-07-18 13:20:08.000 199 7870.86 941.19 53928.52 88888.00 2018-07-18 13:20:09.000 199 7870.86 941.19 53928.52 88888.00 2018-07-18 13:20:10.000 199 7870.86 941.17 53928.52 88888.00 2018-07-18 13:20:11.000 199 7870.87 941.14 53928.53 88888.00 2018-07-18 13:20:12.000 199 7870.87 941.12 53928.54 88888.00 2018-07-18 13:20:13.000 199 7870.89 941.09 53928.55 88888.00 2018-07-18 13:20:14.000 199 7870.90 941.07 53928.56 88888.00 2018-07-18 13:20:15.000 199 7870.91 941.06 53928.57 88888.00 2018-07-18 13:20:16.000 199 7870.92 941.05 53928.59 88888.00 2018-07-18 13:20:17.000 199 7870.96 941.02 53928.61 88888.00 2018-07-18 13:20:18.000 199 7871.00 941.00 53928.63 88888.00 2018-07-18 13:20:19.000 199 7871.02 940.99 53928.66 88888.00 2018-07-18 13:20:20.000 199 7871.04 940.95 53928.68 88888.00 2018-07-18 13:20:21.000 199 7871.07 940.91 53928.68 88888.00 2018-07-18 13:20:22.000 199 7871.08 940.91 53928.68 88888.00 2018-07-18 13:20:23.000 199 7871.08 940.90 53928.68 88888.00 2018-07-18 13:20:24.000 199 7871.09 940.88 53928.66 88888.00 2018-07-18 13:20:25.000 199 7871.07 940.87 53928.63 88888.00 2018-07-18 13:20:26.000 199 7871.05 940.88 53928.60 88888.00 2018-07-18 13:20:27.000 199 7871.04 940.88 53928.57 88888.00 2018-07-18 13:20:28.000 199 7871.02 940.89 53928.54 88888.00 2018-07-18 13:20:29.000 199 7870.98 940.90 53928.50 88888.00 2018-07-18 13:20:30.000 199 7870.95 940.90 53928.45 88888.00 2018-07-18 13:20:31.000 199 7870.91 940.93 53928.43 88888.00 2018-07-18 13:20:32.000 199 7870.88 940.97 53928.39 88888.00 2018-07-18 13:20:33.000 199 7870.85 941.00 53928.34 88888.00 2018-07-18 13:20:34.000 199 7870.82 941.04 53928.31 88888.00 2018-07-18 13:20:35.000 199 7870.81 941.08 53928.30 88888.00 2018-07-18 13:20:36.000 199 7870.83 941.13 53928.30 88888.00 2018-07-18 13:20:37.000 199 7870.85 941.20 53928.31 88888.00 2018-07-18 13:20:38.000 199 7870.88 941.27 53928.33 88888.00 2018-07-18 13:20:39.000 199 7870.93 941.32 53928.36 88888.00 2018-07-18 13:20:40.000 199 7870.99 941.38 53928.41 88888.00 2018-07-18 13:20:41.000 199 7871.06 941.44 53928.47 88888.00 2018-07-18 13:20:42.000 199 7871.13 941.50 53928.52 88888.00 2018-07-18 13:20:43.000 199 7871.21 941.54 53928.57 88888.00 2018-07-18 13:20:44.000 199 7871.30 941.57 53928.64 88888.00 2018-07-18 13:20:45.000 199 7871.39 941.62 53928.70 88888.00 2018-07-18 13:20:46.000 199 7871.49 941.67 53928.75 88888.00 2018-07-18 13:20:47.000 199 7871.57 941.69 53928.80 88888.00 2018-07-18 13:20:48.000 199 7871.65 941.71 53928.86 88888.00 2018-07-18 13:20:49.000 199 7871.73 941.75 53928.92 88888.00 2018-07-18 13:20:50.000 199 7871.80 941.76 53928.96 88888.00 2018-07-18 13:20:51.000 199 7871.86 941.75 53928.99 88888.00 2018-07-18 13:20:52.000 199 7871.93 941.74 53929.03 88888.00 2018-07-18 13:20:53.000 199 7872.00 941.74 53929.07 88888.00 2018-07-18 13:20:54.000 199 7872.08 941.72 53929.12 88888.00 2018-07-18 13:20:55.000 199 7872.15 941.69 53929.16 88888.00 2018-07-18 13:20:56.000 199 7872.22 941.66 53929.21 88888.00 2018-07-18 13:20:57.000 199 7872.30 941.65 53929.25 88888.00 2018-07-18 13:20:58.000 199 7872.38 941.63 53929.29 88888.00 2018-07-18 13:20:59.000 199 7872.45 941.60 53929.34 88888.00 2018-07-18 13:21:00.000 199 7872.54 941.58 53929.41 88888.00 2018-07-18 13:21:01.000 199 7872.65 941.56 53929.48 88888.00 2018-07-18 13:21:02.000 199 7872.76 941.54 53929.55 88888.00 2018-07-18 13:21:03.000 199 7872.87 941.52 53929.62 88888.00 2018-07-18 13:21:04.000 199 7872.99 941.51 53929.70 88888.00 2018-07-18 13:21:05.000 199 7873.12 941.51 53929.79 88888.00 2018-07-18 13:21:06.000 199 7873.25 941.51 53929.86 88888.00 2018-07-18 13:21:07.000 199 7873.38 941.51 53929.94 88888.00 2018-07-18 13:21:08.000 199 7873.51 941.51 53930.02 88888.00 2018-07-18 13:21:09.000 199 7873.64 941.53 53930.08 88888.00 2018-07-18 13:21:10.000 199 7873.76 941.56 53930.14 88888.00 2018-07-18 13:21:11.000 199 7873.88 941.59 53930.20 88888.00 2018-07-18 13:21:12.000 199 7873.99 941.64 53930.25 88888.00 2018-07-18 13:21:13.000 199 7874.10 941.69 53930.27 88888.00 2018-07-18 13:21:14.000 199 7874.18 941.74 53930.29 88888.00 2018-07-18 13:21:15.000 199 7874.25 941.79 53930.29 88888.00 2018-07-18 13:21:16.000 199 7874.33 941.85 53930.29 88888.00 2018-07-18 13:21:17.000 199 7874.39 941.92 53930.29 88888.00 2018-07-18 13:21:18.000 199 7874.43 941.99 53930.27 88888.00 2018-07-18 13:21:19.000 199 7874.46 942.06 53930.25 88888.00 2018-07-18 13:21:20.000 199 7874.47 942.15 53930.22 88888.00 2018-07-18 13:21:21.000 199 7874.47 942.22 53930.18 88888.00 2018-07-18 13:21:22.000 199 7874.46 942.31 53930.11 88888.00 2018-07-18 13:21:23.000 199 7874.45 942.41 53930.05 88888.00 2018-07-18 13:21:24.000 199 7874.44 942.50 53930.00 88888.00 2018-07-18 13:21:25.000 199 7874.43 942.58 53929.96 88888.00 2018-07-18 13:21:26.000 199 7874.41 942.65 53929.91 88888.00 2018-07-18 13:21:27.000 199 7874.38 942.73 53929.86 88888.00 2018-07-18 13:21:28.000 199 7874.36 942.81 53929.82 88888.00 2018-07-18 13:21:29.000 199 7874.34 942.89 53929.78 88888.00 2018-07-18 13:21:30.000 199 7874.31 942.96 53929.73 88888.00 2018-07-18 13:21:31.000 199 7874.28 943.00 53929.69 88888.00 2018-07-18 13:21:32.000 199 7874.25 943.04 53929.64 88888.00 2018-07-18 13:21:33.000 199 7874.20 943.06 53929.61 88888.00 2018-07-18 13:21:34.000 199 7874.14 943.06 53929.56 88888.00 2018-07-18 13:21:35.000 199 7874.08 943.06 53929.51 88888.00 2018-07-18 13:21:36.000 199 7874.01 943.07 53929.45 88888.00 2018-07-18 13:21:37.000 199 7873.92 943.06 53929.37 88888.00 2018-07-18 13:21:38.000 199 7873.82 943.05 53929.30 88888.00 2018-07-18 13:21:39.000 199 7873.72 943.04 53929.21 88888.00 2018-07-18 13:21:40.000 199 7873.60 943.01 53929.12 88888.00 2018-07-18 13:21:41.000 199 7873.47 943.00 53929.05 88888.00 2018-07-18 13:21:42.000 199 7873.35 942.99 53928.98 88888.00 2018-07-18 13:21:43.000 199 7873.25 942.96 53928.93 88888.00 2018-07-18 13:21:44.000 199 7873.17 942.92 53928.88 88888.00 2018-07-18 13:21:45.000 199 7873.09 942.89 53928.85 88888.00 2018-07-18 13:21:46.000 199 7873.02 942.87 53928.84 88888.00 2018-07-18 13:21:47.000 199 7872.98 942.84 53928.85 88888.00 2018-07-18 13:21:48.000 199 7872.95 942.82 53928.87 88888.00 2018-07-18 13:21:49.000 199 7872.94 942.80 53928.90 88888.00 2018-07-18 13:21:50.000 199 7872.95 942.77 53928.94 88888.00 2018-07-18 13:21:51.000 199 7872.97 942.75 53928.97 88888.00 2018-07-18 13:21:52.000 199 7872.98 942.74 53929.01 88888.00 2018-07-18 13:21:53.000 199 7872.99 942.73 53929.05 88888.00 2018-07-18 13:21:54.000 199 7873.00 942.71 53929.08 88888.00 2018-07-18 13:21:55.000 199 7873.01 942.69 53929.11 88888.00 2018-07-18 13:21:56.000 199 7873.03 942.71 53929.14 88888.00 2018-07-18 13:21:57.000 199 7873.07 942.73 53929.16 88888.00 2018-07-18 13:21:58.000 199 7873.08 942.75 53929.20 88888.00 2018-07-18 13:21:59.000 199 7873.10 942.76 53929.23 88888.00 2018-07-18 13:22:00.000 199 7873.12 942.78 53929.25 88888.00 2018-07-18 13:22:01.000 199 7873.15 942.82 53929.28 88888.00 2018-07-18 13:22:02.000 199 7873.17 942.87 53929.32 88888.00 2018-07-18 13:22:03.000 199 7873.21 942.91 53929.36 88888.00 2018-07-18 13:22:04.000 199 7873.25 942.95 53929.40 88888.00 2018-07-18 13:22:05.000 199 7873.29 943.00 53929.43 88888.00 2018-07-18 13:22:06.000 199 7873.32 943.06 53929.46 88888.00 2018-07-18 13:22:07.000 199 7873.35 943.12 53929.50 88888.00 2018-07-18 13:22:08.000 199 7873.37 943.18 53929.54 88888.00 2018-07-18 13:22:09.000 199 7873.37 943.22 53929.54 88888.00 2018-07-18 13:22:10.000 199 7873.37 943.27 53929.53 88888.00 2018-07-18 13:22:11.000 199 7873.37 943.32 53929.55 88888.00 2018-07-18 13:22:12.000 199 7873.38 943.36 53929.55 88888.00 2018-07-18 13:22:13.000 199 7873.37 943.40 53929.56 88888.00 2018-07-18 13:22:14.000 199 7873.36 943.44 53929.57 88888.00 2018-07-18 13:22:15.000 199 7873.33 943.47 53929.56 88888.00 2018-07-18 13:22:16.000 199 7873.31 943.48 53929.57 88888.00 2018-07-18 13:22:17.000 199 7873.29 943.48 53929.57 88888.00 2018-07-18 13:22:18.000 199 7873.27 943.49 53929.57 88888.00 2018-07-18 13:22:19.000 199 7873.25 943.50 53929.57 88888.00 2018-07-18 13:22:20.000 199 7873.21 943.49 53929.56 88888.00 2018-07-18 13:22:21.000 199 7873.17 943.45 53929.55 88888.00 2018-07-18 13:22:22.000 199 7873.12 943.41 53929.54 88888.00 2018-07-18 13:22:23.000 199 7873.07 943.36 53929.53 88888.00 2018-07-18 13:22:24.000 199 7873.02 943.30 53929.51 88888.00 2018-07-18 13:22:25.000 199 7872.96 943.24 53929.50 88888.00 2018-07-18 13:22:26.000 199 7872.90 943.17 53929.49 88888.00 2018-07-18 13:22:27.000 199 7872.84 943.09 53929.48 88888.00 2018-07-18 13:22:28.000 199 7872.79 943.01 53929.48 88888.00 2018-07-18 13:22:29.000 199 7872.75 942.94 53929.49 88888.00 2018-07-18 13:22:30.000 199 7872.73 942.88 53929.51 88888.00 2018-07-18 13:22:31.000 199 7872.71 942.80 53929.54 88888.00 2018-07-18 13:22:32.000 199 7872.69 942.72 53929.58 88888.00 2018-07-18 13:22:33.000 199 7872.69 942.63 53929.62 88888.00 2018-07-18 13:22:34.000 199 7872.70 942.55 53929.66 88888.00 2018-07-18 13:22:35.000 199 7872.70 942.46 53929.70 88888.00 2018-07-18 13:22:36.000 199 7872.72 942.38 53929.75 88888.00 2018-07-18 13:22:37.000 199 7872.73 942.29 53929.81 88888.00 2018-07-18 13:22:38.000 199 7872.73 942.21 53929.86 88888.00 2018-07-18 13:22:39.000 199 7872.73 942.13 53929.88 88888.00 2018-07-18 13:22:40.000 199 7872.72 942.06 53929.91 88888.00 2018-07-18 13:22:41.000 199 7872.70 941.97 53929.92 88888.00 2018-07-18 13:22:42.000 199 7872.66 941.87 53929.91 88888.00 2018-07-18 13:22:43.000 199 7872.60 941.79 53929.88 88888.00 2018-07-18 13:22:44.000 199 7872.53 941.73 53929.85 88888.00 2018-07-18 13:22:45.000 199 7872.45 941.66 53929.82 88888.00 2018-07-18 13:22:46.000 199 7872.36 941.59 53929.77 88888.00 2018-07-18 13:22:47.000 199 7872.27 941.51 53929.73 88888.00 2018-07-18 13:22:48.000 199 7872.20 941.43 53929.70 88888.00 2018-07-18 13:22:49.000 199 7872.11 941.36 53929.70 88888.00 2018-07-18 13:22:50.000 199 7872.04 941.29 53929.70 88888.00 2018-07-18 13:22:51.000 199 7872.01 941.21 53929.71 88888.00 2018-07-18 13:22:52.000 199 7871.98 941.15 53929.72 88888.00 2018-07-18 13:22:53.000 199 7871.95 941.08 53929.74 88888.00 2018-07-18 13:22:54.000 199 7871.93 941.00 53929.77 88888.00 2018-07-18 13:22:55.000 199 7871.91 940.91 53929.81 88888.00 2018-07-18 13:22:56.000 199 7871.92 940.82 53929.87 88888.00 2018-07-18 13:22:57.000 199 7871.94 940.74 53929.93 88888.00 2018-07-18 13:22:58.000 199 7871.96 940.66 53930.00 88888.00 2018-07-18 13:22:59.000 199 7872.01 940.59 53930.09 88888.00 2018-07-18 13:23:00.000 199 7872.07 940.52 53930.17 88888.00 2018-07-18 13:23:01.000 199 7872.15 940.46 53930.27 88888.00 2018-07-18 13:23:02.000 199 7872.25 940.41 53930.36 88888.00 2018-07-18 13:23:03.000 199 7872.36 940.37 53930.46 88888.00 2018-07-18 13:23:04.000 199 7872.47 940.35 53930.55 88888.00 2018-07-18 13:23:05.000 199 7872.58 940.35 53930.65 88888.00 2018-07-18 13:23:06.000 199 7872.69 940.33 53930.73 88888.00 2018-07-18 13:23:07.000 199 7872.79 940.31 53930.80 88888.00 2018-07-18 13:23:08.000 199 7872.90 940.33 53930.88 88888.00 2018-07-18 13:23:09.000 199 7873.01 940.36 53930.94 88888.00 2018-07-18 13:23:10.000 199 7873.10 940.38 53930.99 88888.00 2018-07-18 13:23:11.000 199 7873.19 940.43 53931.05 88888.00 2018-07-18 13:23:12.000 199 7873.29 940.48 53931.11 88888.00 2018-07-18 13:23:13.000 199 7873.37 940.52 53931.15 88888.00 2018-07-18 13:23:14.000 199 7873.46 940.58 53931.20 88888.00 2018-07-18 13:23:15.000 199 7873.56 940.65 53931.26 88888.00 2018-07-18 13:23:16.000 199 7873.65 940.71 53931.32 88888.00 2018-07-18 13:23:17.000 199 7873.75 940.77 53931.38 88888.00 2018-07-18 13:23:18.000 199 7873.86 940.84 53931.45 88888.00 2018-07-18 13:23:19.000 199 7873.96 940.91 53931.51 88888.00 2018-07-18 13:23:20.000 199 7874.05 940.98 53931.57 88888.00 2018-07-18 13:23:21.000 199 7874.16 941.03 53931.64 88888.00 2018-07-18 13:23:22.000 199 7874.28 941.09 53931.72 88888.00 2018-07-18 13:23:23.000 199 7874.38 941.16 53931.78 88888.00 2018-07-18 13:23:24.000 199 7874.48 941.19 53931.84 88888.00 2018-07-18 13:23:25.000 199 7874.56 941.23 53931.89 88888.00 2018-07-18 13:23:26.000 199 7874.66 941.28 53931.96 88888.00 2018-07-18 13:23:27.000 199 7874.76 941.33 53932.03 88888.00 2018-07-18 13:23:28.000 199 7874.85 941.37 53932.09 88888.00 2018-07-18 13:23:29.000 199 7874.94 941.41 53932.15 88888.00 2018-07-18 13:23:30.000 199 7875.01 941.43 53932.20 88888.00 2018-07-18 13:23:31.000 199 7875.08 941.46 53932.27 88888.00 2018-07-18 13:23:32.000 199 7875.16 941.49 53932.31 88888.00 2018-07-18 13:23:33.000 199 7875.23 941.51 53932.35 88888.00 2018-07-18 13:23:34.000 199 7875.28 941.53 53932.41 88888.00 2018-07-18 13:23:35.000 199 7875.34 941.55 53932.46 88888.00 2018-07-18 13:23:36.000 199 7875.40 941.58 53932.50 88888.00 2018-07-18 13:23:37.000 199 7875.45 941.60 53932.53 88888.00 2018-07-18 13:23:38.000 199 7875.48 941.63 53932.56 88888.00 2018-07-18 13:23:39.000 199 7875.51 941.65 53932.57 88888.00 2018-07-18 13:23:40.000 199 7875.53 941.68 53932.57 88888.00 2018-07-18 13:23:41.000 199 7875.53 941.69 53932.56 88888.00 2018-07-18 13:23:42.000 199 7875.51 941.69 53932.55 88888.00 2018-07-18 13:23:43.000 199 7875.49 941.70 53932.54 88888.00 2018-07-18 13:23:44.000 199 7875.45 941.69 53932.52 88888.00 2018-07-18 13:23:45.000 199 7875.39 941.68 53932.49 88888.00 2018-07-18 13:23:46.000 199 7875.32 941.66 53932.45 88888.00 2018-07-18 13:23:47.000 199 7875.25 941.62 53932.41 88888.00 2018-07-18 13:23:48.000 199 7875.16 941.56 53932.37 88888.00 2018-07-18 13:23:49.000 199 7875.04 941.48 53932.32 88888.00 2018-07-18 13:23:50.000 199 7874.92 941.36 53932.26 88888.00 2018-07-18 13:23:51.000 199 7874.79 941.23 53932.20 88888.00 2018-07-18 13:23:52.000 199 7874.67 941.12 53932.15 88888.00 2018-07-18 13:23:53.000 199 7874.56 940.99 53932.11 88888.00 2018-07-18 13:23:54.000 199 7874.44 940.84 53932.06 88888.00 2018-07-18 13:23:55.000 199 7874.32 940.67 53932.03 88888.00 2018-07-18 13:23:56.000 199 7874.22 940.50 53932.00 88888.00 2018-07-18 13:23:57.000 199 7874.12 940.32 53931.98 88888.00 2018-07-18 13:23:58.000 199 7874.04 940.13 53931.97 88888.00 2018-07-18 13:23:59.000 199 7873.98 939.93 53931.98 88888.00 2018-07-18 13:24:00.000 199 7873.93 939.74 53932.00 88888.00 2018-07-18 13:24:01.000 199 7873.90 939.55 53932.03 88888.00 2018-07-18 13:24:02.000 199 7873.90 939.37 53932.08 88888.00 2018-07-18 13:24:03.000 199 7873.92 939.19 53932.16 88888.00 2018-07-18 13:24:04.000 199 7873.97 939.02 53932.23 88888.00 2018-07-18 13:24:05.000 199 7874.03 938.87 53932.30 88888.00 2018-07-18 13:24:06.000 199 7874.09 938.75 53932.36 88888.00 2018-07-18 13:24:07.000 199 7874.17 938.64 53932.41 88888.00 2018-07-18 13:24:08.000 199 7874.26 938.55 53932.47 88888.00 2018-07-18 13:24:09.000 199 7874.35 938.50 53932.54 88888.00 2018-07-18 13:24:10.000 199 7874.45 938.46 53932.60 88888.00 2018-07-18 13:24:11.000 199 7874.56 938.43 53932.66 88888.00 2018-07-18 13:24:12.000 199 7874.69 938.43 53932.74 88888.00 2018-07-18 13:24:13.000 199 7874.83 938.43 53932.81 88888.00 2018-07-18 13:24:14.000 199 7874.97 938.43 53932.88 88888.00 2018-07-18 13:24:15.000 199 7875.12 938.44 53932.95 88888.00 2018-07-18 13:24:16.000 199 7875.27 938.47 53933.05 88888.00 2018-07-18 13:24:17.000 199 7875.46 938.48 53933.18 88888.00 2018-07-18 13:24:18.000 199 7875.62 938.49 53933.28 88888.00 2018-07-18 13:24:19.000 199 7875.78 938.50 53933.37 88888.00 2018-07-18 13:24:20.000 199 7875.94 938.49 53933.45 88888.00 2018-07-18 13:24:21.000 199 7876.09 938.50 53933.53 88888.00 2018-07-18 13:24:22.000 199 7876.24 938.52 53933.59 88888.00 2018-07-18 13:24:23.000 199 7876.38 938.53 53933.65 88888.00 2018-07-18 13:24:24.000 199 7876.50 938.53 53933.70 88888.00 2018-07-18 13:24:25.000 199 7876.61 938.53 53933.75 88888.00 2018-07-18 13:24:26.000 199 7876.70 938.54 53933.78 88888.00 2018-07-18 13:24:27.000 199 7876.78 938.56 53933.80 88888.00 2018-07-18 13:24:28.000 199 7876.86 938.58 53933.82 88888.00 2018-07-18 13:24:29.000 199 7876.94 938.60 53933.83 88888.00 2018-07-18 13:24:30.000 199 7877.01 938.62 53933.84 88888.00 2018-07-18 13:24:31.000 199 7877.09 938.64 53933.86 88888.00 2018-07-18 13:24:32.000 199 7877.16 938.67 53933.88 88888.00 2018-07-18 13:24:33.000 199 7877.23 938.72 53933.90 88888.00 2018-07-18 13:24:34.000 199 7877.30 938.77 53933.92 88888.00 2018-07-18 13:24:35.000 199 7877.37 938.80 53933.93 88888.00 2018-07-18 13:24:36.000 199 7877.43 938.83 53933.94 88888.00 2018-07-18 13:24:37.000 199 7877.47 938.88 53933.95 88888.00 2018-07-18 13:24:38.000 199 7877.51 938.91 53933.95 88888.00 2018-07-18 13:24:39.000 199 7877.54 938.94 53933.92 88888.00 2018-07-18 13:24:40.000 199 7877.57 938.97 53933.90 88888.00 2018-07-18 13:24:41.000 199 7877.59 939.01 53933.89 88888.00 2018-07-18 13:24:42.000 199 7877.60 939.04 53933.87 88888.00 2018-07-18 13:24:43.000 199 7877.60 939.06 53933.84 88888.00 2018-07-18 13:24:44.000 199 7877.61 939.09 53933.82 88888.00 2018-07-18 13:24:45.000 199 7877.62 939.12 53933.80 88888.00 2018-07-18 13:24:46.000 199 7877.62 939.14 53933.76 88888.00 2018-07-18 13:24:47.000 199 7877.60 939.16 53933.73 88888.00 2018-07-18 13:24:48.000 199 7877.58 939.19 53933.70 88888.00 2018-07-18 13:24:49.000 199 7877.55 939.22 53933.66 88888.00 2018-07-18 13:24:50.000 199 7877.53 939.24 53933.62 88888.00 2018-07-18 13:24:51.000 199 7877.52 939.26 53933.58 88888.00 2018-07-18 13:24:52.000 199 7877.50 939.28 53933.54 88888.00 2018-07-18 13:24:53.000 199 7877.48 939.31 53933.51 88888.00 2018-07-18 13:24:54.000 199 7877.48 939.34 53933.49 88888.00 2018-07-18 13:24:55.000 199 7877.48 939.35 53933.48 88888.00 2018-07-18 13:24:56.000 199 7877.49 939.37 53933.48 88888.00 2018-07-18 13:24:57.000 199 7877.51 939.39 53933.48 88888.00 2018-07-18 13:24:58.000 199 7877.52 939.41 53933.48 88888.00 2018-07-18 13:24:59.000 199 7877.53 939.40 53933.49 88888.00 2018-07-18 13:25:00.000 199 7877.56 939.41 53933.51 88888.00 2018-07-18 13:25:01.000 199 7877.58 939.41 53933.52 88888.00 2018-07-18 13:25:02.000 199 7877.60 939.39 53933.53 88888.00 2018-07-18 13:25:03.000 199 7877.61 939.39 53933.55 88888.00 2018-07-18 13:25:04.000 199 7877.63 939.38 53933.56 88888.00 2018-07-18 13:25:05.000 199 7877.64 939.35 53933.57 88888.00 2018-07-18 13:25:06.000 199 7877.65 939.32 53933.57 88888.00 2018-07-18 13:25:07.000 199 7877.67 939.30 53933.59 88888.00 2018-07-18 13:25:08.000 199 7877.70 939.28 53933.61 88888.00 2018-07-18 13:25:09.000 199 7877.75 939.26 53933.63 88888.00 2018-07-18 13:25:10.000 199 7877.81 939.24 53933.68 88888.00 2018-07-18 13:25:11.000 199 7877.86 939.21 53933.72 88888.00 2018-07-18 13:25:12.000 199 7877.92 939.19 53933.77 88888.00 2018-07-18 13:25:13.000 199 7877.98 939.16 53933.82 88888.00 2018-07-18 13:25:14.000 199 7878.04 939.13 53933.86 88888.00 2018-07-18 13:25:15.000 199 7878.10 939.09 53933.91 88888.00 2018-07-18 13:25:16.000 199 7878.16 939.05 53933.95 88888.00 2018-07-18 13:25:17.000 199 7878.21 939.01 53933.98 88888.00 2018-07-18 13:25:18.000 199 7878.26 938.98 53934.01 88888.00 2018-07-18 13:25:19.000 199 7878.30 938.93 53934.03 88888.00 2018-07-18 13:25:20.000 199 7878.32 938.88 53934.04 88888.00 2018-07-18 13:25:21.000 199 7878.33 938.81 53934.04 88888.00 2018-07-18 13:25:22.000 199 7878.34 938.77 53934.04 88888.00 2018-07-18 13:25:23.000 199 7878.34 938.74 53934.03 88888.00 2018-07-18 13:25:24.000 199 7878.32 938.70 53934.00 88888.00 2018-07-18 13:25:25.000 199 7878.26 938.66 53933.94 88888.00 2018-07-18 13:25:26.000 199 7878.19 938.62 53933.86 88888.00 2018-07-18 13:25:27.000 199 7878.10 938.58 53933.77 88888.00 2018-07-18 13:25:28.000 199 7877.99 938.57 53933.68 88888.00 2018-07-18 13:25:29.000 199 7877.89 938.56 53933.58 88888.00 2018-07-18 13:25:30.000 199 7877.79 938.57 53933.48 88888.00 2018-07-18 13:25:31.000 199 7877.68 938.59 53933.38 88888.00 2018-07-18 13:25:32.000 199 7877.58 938.63 53933.28 88888.00 2018-07-18 13:25:33.000 199 7877.48 938.66 53933.19 88888.00 2018-07-18 13:25:34.000 199 7877.38 938.71 53933.11 88888.00 2018-07-18 13:25:35.000 199 7877.29 938.77 53933.03 88888.00 2018-07-18 13:25:36.000 199 7877.21 938.82 53932.95 88888.00 2018-07-18 13:25:37.000 199 7877.14 938.86 53932.89 88888.00 2018-07-18 13:25:38.000 199 7877.08 938.92 53932.85 88888.00 2018-07-18 13:25:39.000 199 7877.05 939.00 53932.82 88888.00 2018-07-18 13:25:40.000 199 7877.03 939.06 53932.79 88888.00 2018-07-18 13:25:41.000 199 7877.02 939.12 53932.75 88888.00 2018-07-18 13:25:42.000 199 7877.01 939.21 53932.73 88888.00 2018-07-18 13:25:43.000 199 7877.01 939.27 53932.73 88888.00 2018-07-18 13:25:44.000 199 7877.03 939.33 53932.72 88888.00 2018-07-18 13:25:45.000 199 7877.05 939.42 53932.72 88888.00 2018-07-18 13:25:46.000 199 7877.08 939.51 53932.73 88888.00 2018-07-18 13:25:47.000 199 7877.11 939.60 53932.74 88888.00 2018-07-18 13:25:48.000 199 7877.14 939.70 53932.74 88888.00 2018-07-18 13:25:49.000 199 7877.18 939.80 53932.75 88888.00 2018-07-18 13:25:50.000 199 7877.22 939.91 53932.74 88888.00 2018-07-18 13:25:51.000 199 7877.25 940.03 53932.72 88888.00 2018-07-18 13:25:52.000 199 7877.28 940.16 53932.71 88888.00 2018-07-18 13:25:53.000 199 7877.32 940.30 53932.68 88888.00 2018-07-18 13:25:54.000 199 7877.36 940.47 53932.66 88888.00 2018-07-18 13:25:55.000 199 7877.39 940.66 53932.64 88888.00 2018-07-18 13:25:56.000 199 7877.41 940.85 53932.61 88888.00 2018-07-18 13:25:57.000 199 7877.44 941.05 53932.59 88888.00 2018-07-18 13:25:58.000 199 7877.47 941.26 53932.56 88888.00 2018-07-18 13:25:59.000 199 7877.51 941.46 53932.54 88888.00 2018-07-18 13:26:00.000 199 7877.55 941.65 53932.53 88888.00 2018-07-18 13:26:01.000 199 7877.59 941.83 53932.53 88888.00 2018-07-18 13:26:02.000 199 7877.64 942.01 53932.54 88888.00 2018-07-18 13:26:03.000 199 7877.70 942.18 53932.56 88888.00 2018-07-18 13:26:04.000 199 7877.75 942.34 53932.59 88888.00 2018-07-18 13:26:05.000 199 7877.83 942.49 53932.64 88888.00 2018-07-18 13:26:06.000 199 7877.93 942.62 53932.69 88888.00 2018-07-18 13:26:07.000 199 7878.01 942.73 53932.75 88888.00 2018-07-18 13:26:08.000 199 7878.10 942.83 53932.82 88888.00 2018-07-18 13:26:09.000 199 7878.21 942.92 53932.89 88888.00 2018-07-18 13:26:10.000 199 7878.33 943.00 53932.97 88888.00 2018-07-18 13:26:11.000 199 7878.44 943.07 53933.07 88888.00 2018-07-18 13:26:12.000 199 7878.56 943.13 53933.16 88888.00 2018-07-18 13:26:13.000 199 7878.69 943.19 53933.26 88888.00 2018-07-18 13:26:14.000 199 7878.82 943.23 53933.37 88888.00 2018-07-18 13:26:15.000 199 7878.95 943.27 53933.47 88888.00 2018-07-18 13:26:16.000 199 7879.08 943.31 53933.57 88888.00 2018-07-18 13:26:17.000 199 7879.21 943.36 53933.66 88888.00 2018-07-18 13:26:18.000 199 7879.33 943.41 53933.74 88888.00 2018-07-18 13:26:19.000 199 7879.45 943.46 53933.82 88888.00 2018-07-18 13:26:20.000 199 7879.56 943.49 53933.91 88888.00 2018-07-18 13:26:21.000 199 7879.67 943.53 53933.99 88888.00 2018-07-18 13:26:22.000 199 7879.77 943.56 53934.07 88888.00 2018-07-18 13:26:23.000 199 7879.86 943.59 53934.14 88888.00 2018-07-18 13:26:24.000 199 7879.93 943.64 53934.18 88888.00 2018-07-18 13:26:25.000 199 7879.98 943.66 53934.19 88888.00 2018-07-18 13:26:26.000 199 7880.00 943.68 53934.20 88888.00 2018-07-18 13:26:27.000 199 7880.01 943.70 53934.18 88888.00 2018-07-18 13:26:28.000 199 7879.99 943.72 53934.14 88888.00 2018-07-18 13:26:29.000 199 7879.94 943.74 53934.09 88888.00 2018-07-18 13:26:30.000 199 7879.86 943.75 53934.01 88888.00 2018-07-18 13:26:31.000 199 7879.76 943.75 53933.93 88888.00 2018-07-18 13:26:32.000 199 7879.65 943.75 53933.84 88888.00 2018-07-18 13:26:33.000 199 7879.52 943.75 53933.73 88888.00 2018-07-18 13:26:34.000 199 7879.37 943.75 53933.61 88888.00 2018-07-18 13:26:35.000 199 7879.23 943.76 53933.52 88888.00 2018-07-18 13:26:36.000 199 7879.09 943.75 53933.41 88888.00 2018-07-18 13:26:37.000 199 7878.94 943.75 53933.30 88888.00 2018-07-18 13:26:38.000 199 7878.79 943.74 53933.21 88888.00 2018-07-18 13:26:39.000 199 7878.65 943.70 53933.14 88888.00 2018-07-18 13:26:40.000 199 7878.52 943.67 53933.09 88888.00 2018-07-18 13:26:41.000 199 7878.38 943.63 53933.03 88888.00 2018-07-18 13:26:42.000 199 7878.25 943.57 53932.95 88888.00 2018-07-18 13:26:43.000 199 7878.12 943.51 53932.89 88888.00 2018-07-18 13:26:44.000 199 7878.00 943.45 53932.85 88888.00 2018-07-18 13:26:45.000 199 7877.89 943.37 53932.81 88888.00 2018-07-18 13:26:46.000 199 7877.80 943.29 53932.79 88888.00 2018-07-18 13:26:47.000 199 7877.73 943.22 53932.79 88888.00 2018-07-18 13:26:48.000 199 7877.65 943.13 53932.79 88888.00 2018-07-18 13:26:49.000 199 7877.59 943.03 53932.79 88888.00 2018-07-18 13:26:50.000 199 7877.54 942.92 53932.79 88888.00 2018-07-18 13:26:51.000 199 7877.48 942.81 53932.79 88888.00 2018-07-18 13:26:52.000 199 7877.42 942.69 53932.78 88888.00 2018-07-18 13:26:53.000 199 7877.36 942.57 53932.76 88888.00 2018-07-18 13:26:54.000 199 7877.30 942.47 53932.75 88888.00 2018-07-18 13:26:55.000 199 7877.24 942.36 53932.74 88888.00 2018-07-18 13:26:56.000 199 7877.19 942.26 53932.71 88888.00 2018-07-18 13:26:57.000 199 7877.13 942.16 53932.69 88888.00 2018-07-18 13:26:58.000 199 7877.07 942.06 53932.67 88888.00 2018-07-18 13:26:59.000 199 7877.01 941.97 53932.64 88888.00 2018-07-18 13:27:00.000 199 7876.94 941.90 53932.60 88888.00 2018-07-18 13:27:01.000 199 7876.88 941.83 53932.57 88888.00 2018-07-18 13:27:02.000 199 7876.84 941.78 53932.53 88888.00 2018-07-18 13:27:03.000 199 7876.79 941.74 53932.50 88888.00 2018-07-18 13:27:04.000 199 7876.74 941.69 53932.46 88888.00 2018-07-18 13:27:05.000 199 7876.69 941.65 53932.40 88888.00 2018-07-18 13:27:06.000 199 7876.63 941.63 53932.35 88888.00 2018-07-18 13:27:07.000 199 7876.58 941.63 53932.32 88888.00 2018-07-18 13:27:08.000 199 7876.54 941.63 53932.27 88888.00 2018-07-18 13:27:09.000 199 7876.49 941.64 53932.21 88888.00 2018-07-18 13:27:10.000 199 7876.46 941.68 53932.17 88888.00 2018-07-18 13:27:11.000 199 7876.43 941.73 53932.14 88888.00 2018-07-18 13:27:12.000 199 7876.41 941.77 53932.10 88888.00 2018-07-18 13:27:13.000 199 7876.40 941.81 53932.08 88888.00 2018-07-18 13:27:14.000 199 7876.40 941.87 53932.07 88888.00 2018-07-18 13:27:15.000 199 7876.40 941.92 53932.07 88888.00 2018-07-18 13:27:16.000 199 7876.39 941.95 53932.06 88888.00 2018-07-18 13:27:17.000 199 7876.40 941.98 53932.06 88888.00 2018-07-18 13:27:18.000 199 7876.43 942.00 53932.07 88888.00 2018-07-18 13:27:19.000 199 7876.45 942.01 53932.08 88888.00 2018-07-18 13:27:20.000 199 7876.48 942.00 53932.11 88888.00 2018-07-18 13:27:21.000 199 7876.52 941.98 53932.15 88888.00 2018-07-18 13:27:22.000 199 7876.56 941.95 53932.17 88888.00 2018-07-18 13:27:23.000 199 7876.60 941.91 53932.19 88888.00 2018-07-18 13:27:24.000 199 7876.65 941.86 53932.22 88888.00 2018-07-18 13:27:25.000 199 7876.69 941.81 53932.24 88888.00 2018-07-18 13:27:26.000 199 7876.72 941.75 53932.25 88888.00 2018-07-18 13:27:27.000 199 7876.75 941.68 53932.25 88888.00 2018-07-18 13:27:28.000 199 7876.76 941.60 53932.26 88888.00 2018-07-18 13:27:29.000 199 7876.75 941.52 53932.24 88888.00 2018-07-18 13:27:30.000 199 7876.74 941.46 53932.21 88888.00 2018-07-18 13:27:31.000 199 7876.73 941.39 53932.18 88888.00 2018-07-18 13:27:32.000 199 7876.71 941.31 53932.13 88888.00 2018-07-18 13:27:33.000 199 7876.69 941.22 53932.09 88888.00 2018-07-18 13:27:34.000 199 7876.66 941.15 53932.05 88888.00 2018-07-18 13:27:35.000 199 7876.64 941.12 53932.02 88888.00 2018-07-18 13:27:36.000 199 7876.62 941.09 53931.99 88888.00 2018-07-18 13:27:37.000 199 7876.61 941.06 53931.96 88888.00 2018-07-18 13:27:38.000 199 7876.60 941.03 53931.94 88888.00 2018-07-18 13:27:39.000 199 7876.59 941.00 53931.91 88888.00 2018-07-18 13:27:40.000 199 7876.58 940.99 53931.88 88888.00 2018-07-18 13:27:41.000 199 7876.58 940.97 53931.86 88888.00 2018-07-18 13:27:42.000 199 7876.58 940.97 53931.83 88888.00 2018-07-18 13:27:43.000 199 7876.58 940.97 53931.80 88888.00 2018-07-18 13:27:44.000 199 7876.58 940.98 53931.78 88888.00 2018-07-18 13:27:45.000 199 7876.58 941.00 53931.77 88888.00 2018-07-18 13:27:46.000 199 7876.57 941.00 53931.74 88888.00 2018-07-18 13:27:47.000 199 7876.57 941.00 53931.72 88888.00 2018-07-18 13:27:48.000 199 7876.57 941.01 53931.71 88888.00 2018-07-18 13:27:49.000 199 7876.58 941.03 53931.70 88888.00 2018-07-18 13:27:50.000 199 7876.60 941.05 53931.70 88888.00 2018-07-18 13:27:51.000 199 7876.62 941.06 53931.70 88888.00 2018-07-18 13:27:52.000 199 7876.64 941.06 53931.71 88888.00 2018-07-18 13:27:53.000 199 7876.66 941.06 53931.71 88888.00 2018-07-18 13:27:54.000 199 7876.67 941.05 53931.71 88888.00 2018-07-18 13:27:55.000 199 7876.69 941.05 53931.73 88888.00 2018-07-18 13:27:56.000 199 7876.70 941.03 53931.74 88888.00 2018-07-18 13:27:57.000 199 7876.72 941.02 53931.73 88888.00 2018-07-18 13:27:58.000 199 7876.73 941.00 53931.73 88888.00 2018-07-18 13:27:59.000 199 7876.74 940.98 53931.74 88888.00 2018-07-18 13:28:00.000 199 7876.75 940.95 53931.74 88888.00 2018-07-18 13:28:01.000 199 7876.75 940.91 53931.74 88888.00 2018-07-18 13:28:02.000 199 7876.76 940.87 53931.73 88888.00 2018-07-18 13:28:03.000 199 7876.77 940.83 53931.73 88888.00 2018-07-18 13:28:04.000 199 7876.76 940.78 53931.73 88888.00 2018-07-18 13:28:05.000 199 7876.76 940.72 53931.73 88888.00 2018-07-18 13:28:06.000 199 7876.76 940.66 53931.73 88888.00 2018-07-18 13:28:07.000 199 7876.77 940.60 53931.76 88888.00 2018-07-18 13:28:08.000 199 7876.78 940.54 53931.77 88888.00 2018-07-18 13:28:09.000 199 7876.79 940.47 53931.78 88888.00 2018-07-18 13:28:10.000 199 7876.82 940.38 53931.80 88888.00 2018-07-18 13:28:11.000 199 7876.85 940.30 53931.82 88888.00 2018-07-18 13:28:12.000 199 7876.88 940.26 53931.83 88888.00 2018-07-18 13:28:13.000 199 7876.91 940.21 53931.85 88888.00 2018-07-18 13:28:14.000 199 7876.94 940.15 53931.87 88888.00 2018-07-18 13:28:15.000 199 7876.97 940.11 53931.88 88888.00 2018-07-18 13:28:16.000 199 7877.01 940.09 53931.87 88888.00 2018-07-18 13:28:17.000 199 7877.02 940.08 53931.86 88888.00 2018-07-18 13:28:18.000 199 7877.02 940.07 53931.86 88888.00 2018-07-18 13:28:19.000 199 7877.02 940.07 53931.84 88888.00 2018-07-18 13:28:20.000 199 7877.03 940.08 53931.82 88888.00 2018-07-18 13:28:21.000 199 7877.03 940.11 53931.77 88888.00 2018-07-18 13:28:22.000 199 7877.02 940.13 53931.73 88888.00 2018-07-18 13:28:23.000 199 7877.01 940.16 53931.70 88888.00 2018-07-18 13:28:24.000 199 7876.99 940.20 53931.66 88888.00 2018-07-18 13:28:25.000 199 7876.98 940.26 53931.63 88888.00 2018-07-18 13:28:26.000 199 7876.99 940.33 53931.62 88888.00 2018-07-18 13:28:27.000 199 7877.00 940.42 53931.60 88888.00 2018-07-18 13:28:28.000 199 7877.03 940.49 53931.59 88888.00 2018-07-18 13:28:29.000 199 7877.06 940.56 53931.61 88888.00 2018-07-18 13:28:30.000 199 7877.10 940.62 53931.62 88888.00 2018-07-18 13:28:31.000 199 7877.15 940.68 53931.64 88888.00 2018-07-18 13:28:32.000 199 7877.20 940.74 53931.67 88888.00 2018-07-18 13:28:33.000 199 7877.26 940.79 53931.71 88888.00 2018-07-18 13:28:34.000 199 7877.34 940.85 53931.75 88888.00 2018-07-18 13:28:35.000 199 7877.42 940.92 53931.80 88888.00 2018-07-18 13:28:36.000 199 7877.50 940.96 53931.84 88888.00 2018-07-18 13:28:37.000 199 7877.56 940.99 53931.88 88888.00 2018-07-18 13:28:38.000 199 7877.63 941.02 53931.91 88888.00 2018-07-18 13:28:39.000 199 7877.69 941.05 53931.95 88888.00 2018-07-18 13:28:40.000 199 7877.74 941.08 53931.98 88888.00 2018-07-18 13:28:41.000 199 7877.78 941.10 53932.00 88888.00 2018-07-18 13:28:42.000 199 7877.83 941.12 53932.02 88888.00 2018-07-18 13:28:43.000 199 7877.86 941.13 53932.04 88888.00 2018-07-18 13:28:44.000 199 7877.89 941.13 53932.06 88888.00 2018-07-18 13:28:45.000 199 7877.93 941.14 53932.07 88888.00 2018-07-18 13:28:46.000 199 7877.98 941.16 53932.07 88888.00 2018-07-18 13:28:47.000 199 7878.01 941.15 53932.10 88888.00 2018-07-18 13:28:48.000 199 7878.04 941.13 53932.12 88888.00 2018-07-18 13:28:49.000 199 7878.09 941.09 53932.14 88888.00 2018-07-18 13:28:50.000 199 7878.15 941.06 53932.19 88888.00 2018-07-18 13:28:51.000 199 7878.22 941.02 53932.25 88888.00 2018-07-18 13:28:52.000 199 7878.31 940.98 53932.31 88888.00 2018-07-18 13:28:53.000 199 7878.41 940.94 53932.38 88888.00 2018-07-18 13:28:54.000 199 7878.51 940.87 53932.47 88888.00 2018-07-18 13:28:55.000 199 7878.62 940.78 53932.57 88888.00 2018-07-18 13:28:56.000 199 7878.76 940.70 53932.67 88888.00 2018-07-18 13:28:57.000 199 7878.90 940.61 53932.79 88888.00 2018-07-18 13:28:58.000 199 7879.06 940.52 53932.93 88888.00 2018-07-18 13:28:59.000 199 7879.23 940.43 53933.07 88888.00 2018-07-18 13:29:00.000 199 7879.40 940.31 53933.20 88888.00 2018-07-18 13:29:01.000 199 7879.59 940.18 53933.34 88888.00 2018-07-18 13:29:02.000 199 7879.79 940.07 53933.48 88888.00 2018-07-18 13:29:03.000 199 7879.99 939.94 53933.61 88888.00 2018-07-18 13:29:04.000 199 7880.19 939.81 53933.76 88888.00 2018-07-18 13:29:05.000 199 7880.39 939.67 53933.90 88888.00 2018-07-18 13:29:06.000 199 7880.59 939.55 53934.03 88888.00 2018-07-18 13:29:07.000 199 7880.80 939.43 53934.16 88888.00 2018-07-18 13:29:08.000 199 7880.98 939.30 53934.28 88888.00 2018-07-18 13:29:09.000 199 7881.14 939.19 53934.38 88888.00 2018-07-18 13:29:10.000 199 7881.30 939.09 53934.46 88888.00 2018-07-18 13:29:11.000 199 7881.43 938.98 53934.54 88888.00 2018-07-18 13:29:12.000 199 7881.56 938.86 53934.59 88888.00 2018-07-18 13:29:13.000 199 7881.66 938.78 53934.63 88888.00 2018-07-18 13:29:14.000 199 7881.75 938.71 53934.66 88888.00 2018-07-18 13:29:15.000 199 7881.84 938.63 53934.68 88888.00 2018-07-18 13:29:16.000 199 7881.90 938.56 53934.71 88888.00 2018-07-18 13:29:17.000 199 7881.95 938.50 53934.73 88888.00 2018-07-18 13:29:18.000 199 7881.98 938.45 53934.73 88888.00 2018-07-18 13:29:19.000 199 7881.99 938.41 53934.71 88888.00 2018-07-18 13:29:20.000 199 7881.99 938.40 53934.69 88888.00 2018-07-18 13:29:21.000 199 7881.99 938.40 53934.63 88888.00 2018-07-18 13:29:22.000 199 7881.99 938.40 53934.57 88888.00 2018-07-18 13:29:23.000 199 7881.97 938.40 53934.53 88888.00 2018-07-18 13:29:24.000 199 7881.94 938.41 53934.50 88888.00 2018-07-18 13:29:25.000 199 7881.88 938.43 53934.46 88888.00 2018-07-18 13:29:26.000 199 7881.81 938.44 53934.40 88888.00 2018-07-18 13:29:27.000 199 7881.74 938.46 53934.32 88888.00 2018-07-18 13:29:28.000 199 7881.67 938.51 53934.25 88888.00 2018-07-18 13:29:29.000 199 7881.59 938.56 53934.17 88888.00 2018-07-18 13:29:30.000 199 7881.50 938.61 53934.09 88888.00 2018-07-18 13:29:31.000 199 7881.41 938.65 53934.02 88888.00 2018-07-18 13:29:32.000 199 7881.32 938.72 53933.96 88888.00 2018-07-18 13:29:33.000 199 7881.24 938.80 53933.90 88888.00 2018-07-18 13:29:34.000 199 7881.15 938.87 53933.84 88888.00 2018-07-18 13:29:35.000 199 7881.07 938.93 53933.78 88888.00 2018-07-18 13:29:36.000 199 7880.99 939.00 53933.73 88888.00 2018-07-18 13:29:37.000 199 7880.93 939.09 53933.69 88888.00 2018-07-18 13:29:38.000 199 7880.87 939.18 53933.66 88888.00 2018-07-18 13:29:39.000 199 7880.81 939.25 53933.64 88888.00 2018-07-18 13:29:40.000 199 7880.75 939.32 53933.61 88888.00 2018-07-18 13:29:41.000 199 7880.72 939.41 53933.58 88888.00 2018-07-18 13:29:42.000 199 7880.68 939.50 53933.55 88888.00 2018-07-18 13:29:43.000 199 7880.64 939.57 53933.54 88888.00 2018-07-18 13:29:44.000 199 7880.63 939.64 53933.54 88888.00 2018-07-18 13:29:45.000 199 7880.62 939.71 53933.55 88888.00 2018-07-18 13:29:46.000 199 7880.63 939.80 53933.58 88888.00 2018-07-18 13:29:47.000 199 7880.65 939.87 53933.61 88888.00 2018-07-18 13:29:48.000 199 7880.67 939.93 53933.63 88888.00 2018-07-18 13:29:49.000 199 7880.70 939.98 53933.66 88888.00 2018-07-18 13:29:50.000 199 7880.76 940.05 53933.70 88888.00 2018-07-18 13:29:51.000 199 7880.83 940.10 53933.77 88888.00 2018-07-18 13:29:52.000 199 7880.89 940.13 53933.83 88888.00 2018-07-18 13:29:53.000 199 7880.98 940.16 53933.91 88888.00 2018-07-18 13:29:54.000 199 7881.06 940.18 53933.99 88888.00 2018-07-18 13:29:55.000 199 7881.15 940.19 53934.07 88888.00 2018-07-18 13:29:56.000 199 7881.24 940.19 53934.14 88888.00 2018-07-18 13:29:57.000 199 7881.33 940.19 53934.22 88888.00 2018-07-18 13:29:58.000 199 7881.44 940.18 53934.30 88888.00 2018-07-18 13:29:59.000 199 7881.54 940.14 53934.38 88888.00 2018-07-18 13:30:00.000 199 7881.63 940.10 53934.46 88888.00 2018-07-18 13:30:01.000 199 7881.72 940.07 53934.54 88888.00 2018-07-18 13:30:02.000 199 7881.83 940.02 53934.60 88888.00 2018-07-18 13:30:03.000 199 7881.93 939.97 53934.66 88888.00 2018-07-18 13:30:04.000 199 7882.02 939.93 53934.73 88888.00 2018-07-18 13:30:05.000 199 7882.13 939.89 53934.80 88888.00 2018-07-18 13:30:06.000 199 7882.25 939.85 53934.87 88888.00 2018-07-18 13:30:07.000 199 7882.36 939.82 53934.94 88888.00 2018-07-18 13:30:08.000 199 7882.46 939.80 53935.00 88888.00 2018-07-18 13:30:09.000 199 7882.57 939.78 53935.06 88888.00 2018-07-18 13:30:10.000 199 7882.68 939.78 53935.12 88888.00 2018-07-18 13:30:11.000 199 7882.80 939.78 53935.19 88888.00 2018-07-18 13:30:12.000 199 7882.91 939.79 53935.25 88888.00 2018-07-18 13:30:13.000 199 7883.03 939.81 53935.32 88888.00 2018-07-18 13:30:14.000 199 7883.16 939.85 53935.38 88888.00 2018-07-18 13:30:15.000 199 7883.28 939.89 53935.43 88888.00 2018-07-18 13:30:16.000 199 7883.40 939.93 53935.49 88888.00 2018-07-18 13:30:17.000 199 7883.52 940.00 53935.54 88888.00 2018-07-18 13:30:18.000 199 7883.62 940.06 53935.58 88888.00 2018-07-18 13:30:19.000 199 7883.71 940.09 53935.60 88888.00 2018-07-18 13:30:20.000 199 7883.80 940.13 53935.62 88888.00 2018-07-18 13:30:21.000 199 7883.85 940.19 53935.63 88888.00 2018-07-18 13:30:22.000 199 7883.88 940.25 53935.62 88888.00 2018-07-18 13:30:23.000 199 7883.90 940.33 53935.60 88888.00 2018-07-18 13:30:24.000 199 7883.90 940.39 53935.56 88888.00 2018-07-18 13:30:25.000 199 7883.86 940.44 53935.50 88888.00 2018-07-18 13:30:26.000 199 7883.79 940.48 53935.43 88888.00 2018-07-18 13:30:27.000 199 7883.72 940.53 53935.34 88888.00 2018-07-18 13:30:28.000 199 7883.63 940.58 53935.25 88888.00 2018-07-18 13:30:29.000 199 7883.53 940.64 53935.16 88888.00 2018-07-18 13:30:30.000 199 7883.43 940.67 53935.07 88888.00 2018-07-18 13:30:31.000 199 7883.33 940.72 53934.99 88888.00 2018-07-18 13:30:32.000 199 7883.23 940.76 53934.92 88888.00 2018-07-18 13:30:33.000 199 7883.13 940.78 53934.87 88888.00 2018-07-18 13:30:34.000 199 7883.04 940.83 53934.83 88888.00 2018-07-18 13:30:35.000 199 7882.98 940.87 53934.82 88888.00 2018-07-18 13:30:36.000 199 7882.94 940.90 53934.82 88888.00 2018-07-18 13:30:37.000 199 7882.91 940.92 53934.84 88888.00 2018-07-18 13:30:38.000 199 7882.90 940.94 53934.87 88888.00 2018-07-18 13:30:39.000 199 7882.89 940.95 53934.92 88888.00 2018-07-18 13:30:40.000 199 7882.89 940.95 53934.96 88888.00 2018-07-18 13:30:41.000 199 7882.90 940.94 53935.00 88888.00 2018-07-18 13:30:42.000 199 7882.91 940.91 53935.05 88888.00 2018-07-18 13:30:43.000 199 7882.91 940.86 53935.10 88888.00 2018-07-18 13:30:44.000 199 7882.92 940.80 53935.16 88888.00 2018-07-18 13:30:45.000 199 7882.94 940.74 53935.22 88888.00 2018-07-18 13:30:46.000 199 7882.96 940.68 53935.29 88888.00 2018-07-18 13:30:47.000 199 7882.98 940.61 53935.36 88888.00 2018-07-18 13:30:48.000 199 7883.02 940.55 53935.44 88888.00 2018-07-18 13:30:49.000 199 7883.05 940.47 53935.52 88888.00 2018-07-18 13:30:50.000 199 7883.10 940.37 53935.60 88888.00 2018-07-18 13:30:51.000 199 7883.16 940.27 53935.69 88888.00 2018-07-18 13:30:52.000 199 7883.23 940.19 53935.79 88888.00 2018-07-18 13:30:53.000 199 7883.31 940.10 53935.88 88888.00 2018-07-18 13:30:54.000 199 7883.38 939.99 53935.97 88888.00 2018-07-18 13:30:55.000 199 7883.46 939.89 53936.07 88888.00 2018-07-18 13:30:56.000 199 7883.52 939.81 53936.15 88888.00 2018-07-18 13:30:57.000 199 7883.59 939.74 53936.22 88888.00 2018-07-18 13:30:58.000 199 7883.67 939.66 53936.30 88888.00 2018-07-18 13:30:59.000 199 7883.74 939.59 53936.38 88888.00 2018-07-18 13:31:00.000 199 7883.82 939.53 53936.45 88888.00 2018-07-18 13:31:01.000 199 7883.90 939.47 53936.53 88888.00 2018-07-18 13:31:02.000 199 7883.97 939.43 53936.60 88888.00 2018-07-18 13:31:03.000 199 7884.05 939.41 53936.66 88888.00 2018-07-18 13:31:04.000 199 7884.16 939.40 53936.74 88888.00 2018-07-18 13:31:05.000 199 7884.26 939.38 53936.82 88888.00 2018-07-18 13:31:06.000 199 7884.36 939.37 53936.90 88888.00 2018-07-18 13:31:07.000 199 7884.47 939.37 53936.98 88888.00 2018-07-18 13:31:08.000 199 7884.58 939.38 53937.07 88888.00 2018-07-18 13:31:09.000 199 7884.71 939.41 53937.16 88888.00 2018-07-18 13:31:10.000 199 7884.83 939.44 53937.24 88888.00 2018-07-18 13:31:11.000 199 7884.94 939.47 53937.32 88888.00 2018-07-18 13:31:12.000 199 7885.05 939.51 53937.40 88888.00 2018-07-18 13:31:13.000 199 7885.17 939.55 53937.47 88888.00 2018-07-18 13:31:14.000 199 7885.29 939.59 53937.54 88888.00 2018-07-18 13:31:15.000 199 7885.40 939.64 53937.61 88888.00 2018-07-18 13:31:16.000 199 7885.51 939.70 53937.66 88888.00 2018-07-18 13:31:17.000 199 7885.62 939.78 53937.71 88888.00 2018-07-18 13:31:18.000 199 7885.74 939.86 53937.77 88888.00 2018-07-18 13:31:19.000 199 7885.85 939.93 53937.83 88888.00 2018-07-18 13:31:20.000 199 7885.96 939.99 53937.88 88888.00 2018-07-18 13:31:21.000 199 7886.05 940.06 53937.92 88888.00 2018-07-18 13:31:22.000 199 7886.15 940.15 53937.96 88888.00 2018-07-18 13:31:23.000 199 7886.24 940.25 53938.00 88888.00 2018-07-18 13:31:24.000 199 7886.33 940.35 53938.03 88888.00 2018-07-18 13:31:25.000 199 7886.41 940.46 53938.07 88888.00 2018-07-18 13:31:26.000 199 7886.51 940.58 53938.11 88888.00 2018-07-18 13:31:27.000 199 7886.61 940.70 53938.15 88888.00 2018-07-18 13:31:28.000 199 7886.71 940.83 53938.20 88888.00 2018-07-18 13:31:29.000 199 7886.83 940.97 53938.25 88888.00 2018-07-18 13:31:30.000 199 7886.94 941.13 53938.32 88888.00 2018-07-18 13:31:31.000 199 7887.02 941.29 53938.38 88888.00 2018-07-18 13:31:32.000 199 7887.13 941.43 53938.43 88888.00 2018-07-18 13:31:33.000 199 7887.25 941.57 53938.48 88888.00 2018-07-18 13:31:34.000 199 7887.38 941.73 53938.53 88888.00 2018-07-18 13:31:35.000 199 7887.50 941.89 53938.58 88888.00 2018-07-18 13:31:36.000 199 7887.61 942.04 53938.63 88888.00 2018-07-18 13:31:37.000 199 7887.71 942.18 53938.68 88888.00 2018-07-18 13:31:38.000 199 7887.80 942.33 53938.71 88888.00 2018-07-18 13:31:39.000 199 7887.88 942.49 53938.73 88888.00 2018-07-18 13:31:40.000 199 7887.95 942.65 53938.73 88888.00 2018-07-18 13:31:41.000 199 7888.00 942.81 53938.74 88888.00 2018-07-18 13:31:42.000 199 7888.04 942.95 53938.74 88888.00 2018-07-18 13:31:43.000 199 7888.06 943.12 53938.74 88888.00 2018-07-18 13:31:44.000 199 7888.07 943.29 53938.71 88888.00 2018-07-18 13:31:45.000 199 7888.06 943.44 53938.68 88888.00 2018-07-18 13:31:46.000 199 7888.06 943.60 53938.65 88888.00 2018-07-18 13:31:47.000 199 7888.06 943.76 53938.62 88888.00 2018-07-18 13:31:48.000 199 7888.02 943.92 53938.58 88888.00 2018-07-18 13:31:49.000 199 7887.97 944.08 53938.54 88888.00 2018-07-18 13:31:50.000 199 7887.93 944.26 53938.49 88888.00 2018-07-18 13:31:51.000 199 7887.89 944.43 53938.45 88888.00 2018-07-18 13:31:52.000 199 7887.83 944.59 53938.41 88888.00 2018-07-18 13:31:53.000 199 7887.78 944.75 53938.36 88888.00 2018-07-18 13:31:54.000 199 7887.72 944.92 53938.32 88888.00 2018-07-18 13:31:55.000 199 7887.64 945.09 53938.28 88888.00 2018-07-18 13:31:56.000 199 7887.56 945.24 53938.23 88888.00 2018-07-18 13:31:57.000 199 7887.48 945.40 53938.19 88888.00 2018-07-18 13:31:58.000 199 7887.40 945.55 53938.16 88888.00 2018-07-18 13:31:59.000 199 7887.31 945.66 53938.12 88888.00 2018-07-18 13:32:00.000 199 7887.21 945.76 53938.09 88888.00 2018-07-18 13:32:01.000 199 7887.10 945.86 53938.07 88888.00 2018-07-18 13:32:02.000 199 7886.99 945.94 53938.03 88888.00 2018-07-18 13:32:03.000 199 7886.88 946.01 53938.00 88888.00 2018-07-18 13:32:04.000 199 7886.76 946.05 53938.00 88888.00 2018-07-18 13:32:05.000 199 7886.65 946.09 53937.98 88888.00 2018-07-18 13:32:06.000 199 7886.55 946.12 53937.95 88888.00 2018-07-18 13:32:07.000 199 7886.44 946.13 53937.93 88888.00 2018-07-18 13:32:08.000 199 7886.32 946.15 53937.93 88888.00 2018-07-18 13:32:09.000 199 7886.21 946.16 53937.91 88888.00 2018-07-18 13:32:10.000 199 7886.09 946.16 53937.90 88888.00 2018-07-18 13:32:11.000 199 7885.96 946.14 53937.88 88888.00 2018-07-18 13:32:12.000 199 7885.83 946.12 53937.86 88888.00 2018-07-18 13:32:13.000 199 7885.71 946.09 53937.86 88888.00 2018-07-18 13:32:14.000 199 7885.59 946.05 53937.87 88888.00 2018-07-18 13:32:15.000 199 7885.47 945.99 53937.87 88888.00 2018-07-18 13:32:16.000 199 7885.35 945.93 53937.88 88888.00 2018-07-18 13:32:17.000 199 7885.25 945.88 53937.90 88888.00 2018-07-18 13:32:18.000 199 7885.16 945.82 53937.90 88888.00 2018-07-18 13:32:19.000 199 7885.06 945.76 53937.91 88888.00 2018-07-18 13:32:20.000 199 7884.96 945.69 53937.94 88888.00 2018-07-18 13:32:21.000 199 7884.87 945.62 53937.96 88888.00 2018-07-18 13:32:22.000 199 7884.77 945.54 53937.98 88888.00 2018-07-18 13:32:23.000 199 7884.69 945.47 53938.00 88888.00 2018-07-18 13:32:24.000 199 7884.61 945.39 53938.02 88888.00 2018-07-18 13:32:25.000 199 7884.52 945.31 53938.04 88888.00 2018-07-18 13:32:26.000 199 7884.43 945.23 53938.04 88888.00 2018-07-18 13:32:27.000 199 7884.36 945.17 53938.04 88888.00 2018-07-18 13:32:28.000 199 7884.29 945.12 53938.05 88888.00 2018-07-18 13:32:29.000 199 7884.21 945.05 53938.05 88888.00 2018-07-18 13:32:30.000 199 7884.12 944.98 53938.05 88888.00 2018-07-18 13:32:31.000 199 7884.02 944.93 53938.04 88888.00 2018-07-18 13:32:32.000 199 7883.93 944.85 53938.03 88888.00 2018-07-18 13:32:33.000 199 7883.82 944.77 53938.00 88888.00 2018-07-18 13:32:34.000 199 7883.70 944.70 53937.97 88888.00 2018-07-18 13:32:35.000 199 7883.59 944.65 53937.94 88888.00 2018-07-18 13:32:36.000 199 7883.48 944.58 53937.89 88888.00 2018-07-18 13:32:37.000 199 7883.36 944.53 53937.84 88888.00 2018-07-18 13:32:38.000 199 7883.24 944.49 53937.81 88888.00 2018-07-18 13:32:39.000 199 7883.11 944.43 53937.75 88888.00 2018-07-18 13:32:40.000 199 7883.00 944.38 53937.70 88888.00 2018-07-18 13:32:41.000 199 7882.88 944.35 53937.64 88888.00 2018-07-18 13:32:42.000 199 7882.74 944.31 53937.57 88888.00 2018-07-18 13:32:43.000 199 7882.59 944.25 53937.50 88888.00 2018-07-18 13:32:44.000 199 7882.47 944.22 53937.45 88888.00 2018-07-18 13:32:45.000 199 7882.34 944.21 53937.39 88888.00 2018-07-18 13:32:46.000 199 7882.21 944.19 53937.33 88888.00 2018-07-18 13:32:47.000 199 7882.07 944.15 53937.25 88888.00 2018-07-18 13:32:48.000 199 7881.95 944.14 53937.17 88888.00 2018-07-18 13:32:49.000 199 7881.82 944.13 53937.09 88888.00 2018-07-18 13:32:50.000 199 7881.68 944.11 53937.03 88888.00 2018-07-18 13:32:51.000 199 7881.54 944.10 53936.94 88888.00 2018-07-18 13:32:52.000 199 7881.40 944.09 53936.84 88888.00 2018-07-18 13:32:53.000 199 7881.26 944.09 53936.76 88888.00 2018-07-18 13:32:54.000 199 7881.11 944.08 53936.67 88888.00 2018-07-18 13:32:55.000 199 7880.96 944.07 53936.58 88888.00 2018-07-18 13:32:56.000 199 7880.80 944.06 53936.50 88888.00 2018-07-18 13:32:57.000 199 7880.65 944.04 53936.41 88888.00 2018-07-18 13:32:58.000 199 7880.49 944.02 53936.30 88888.00 2018-07-18 13:32:59.000 199 7880.31 944.00 53936.21 88888.00 2018-07-18 13:33:00.000 199 7880.14 943.96 53936.12 88888.00 2018-07-18 13:33:01.000 199 7879.98 943.92 53936.04 88888.00 2018-07-18 13:33:02.000 199 7879.82 943.87 53935.95 88888.00 2018-07-18 13:33:03.000 199 7879.66 943.81 53935.87 88888.00 2018-07-18 13:33:04.000 199 7879.50 943.75 53935.79 88888.00 2018-07-18 13:33:05.000 199 7879.33 943.67 53935.72 88888.00 2018-07-18 13:33:06.000 199 7879.17 943.59 53935.65 88888.00 2018-07-18 13:33:07.000 199 7879.02 943.52 53935.59 88888.00 2018-07-18 13:33:08.000 199 7878.89 943.46 53935.53 88888.00 2018-07-18 13:33:09.000 199 7878.76 943.39 53935.48 88888.00 2018-07-18 13:33:10.000 199 7878.63 943.32 53935.44 88888.00 2018-07-18 13:33:11.000 199 7878.51 943.25 53935.39 88888.00 2018-07-18 13:33:12.000 199 7878.40 943.19 53935.34 88888.00 2018-07-18 13:33:13.000 199 7878.29 943.13 53935.30 88888.00 2018-07-18 13:33:14.000 199 7878.18 943.08 53935.27 88888.00 2018-07-18 13:33:15.000 199 7878.07 943.02 53935.24 88888.00 2018-07-18 13:33:16.000 199 7877.97 942.97 53935.20 88888.00 2018-07-18 13:33:17.000 199 7877.87 942.92 53935.15 88888.00 2018-07-18 13:33:18.000 199 7877.79 942.87 53935.12 88888.00 2018-07-18 13:33:19.000 199 7877.72 942.83 53935.11 88888.00 2018-07-18 13:33:20.000 199 7877.64 942.79 53935.09 88888.00 2018-07-18 13:33:21.000 199 7877.57 942.73 53935.08 88888.00 2018-07-18 13:33:22.000 199 7877.53 942.68 53935.09 88888.00 2018-07-18 13:33:23.000 199 7877.50 942.64 53935.09 88888.00 2018-07-18 13:33:24.000 199 7877.48 942.60 53935.11 88888.00 2018-07-18 13:33:25.000 199 7877.49 942.57 53935.15 88888.00 2018-07-18 13:33:26.000 199 7877.50 942.54 53935.20 88888.00 2018-07-18 13:33:27.000 199 7877.53 942.50 53935.25 88888.00 2018-07-18 13:33:28.000 199 7877.57 942.45 53935.32 88888.00 2018-07-18 13:33:29.000 199 7877.62 942.42 53935.38 88888.00 2018-07-18 13:33:30.000 199 7877.68 942.40 53935.45 88888.00 2018-07-18 13:33:31.000 199 7877.76 942.36 53935.52 88888.00 2018-07-18 13:33:32.000 199 7877.86 942.34 53935.60 88888.00 2018-07-18 13:33:33.000 199 7877.95 942.32 53935.68 88888.00 2018-07-18 13:33:34.000 199 7878.05 942.31 53935.75 88888.00 2018-07-18 13:33:35.000 199 7878.16 942.31 53935.85 88888.00 2018-07-18 13:33:36.000 199 7878.28 942.31 53935.95 88888.00 2018-07-18 13:33:37.000 199 7878.40 942.31 53936.03 88888.00 2018-07-18 13:33:38.000 199 7878.54 942.33 53936.12 88888.00 2018-07-18 13:33:39.000 199 7878.68 942.36 53936.23 88888.00 2018-07-18 13:33:40.000 199 7878.82 942.39 53936.33 88888.00 2018-07-18 13:33:41.000 199 7878.98 942.41 53936.43 88888.00 2018-07-18 13:33:42.000 199 7879.12 942.45 53936.53 88888.00 2018-07-18 13:33:43.000 199 7879.27 942.51 53936.61 88888.00 2018-07-18 13:33:44.000 199 7879.41 942.56 53936.70 88888.00 2018-07-18 13:33:45.000 199 7879.55 942.61 53936.77 88888.00 2018-07-18 13:33:46.000 199 7879.68 942.65 53936.85 88888.00 2018-07-18 13:33:47.000 199 7879.80 942.70 53936.91 88888.00 2018-07-18 13:33:48.000 199 7879.92 942.76 53936.97 88888.00 2018-07-18 13:33:49.000 199 7880.03 942.82 53937.02 88888.00 2018-07-18 13:33:50.000 199 7880.12 942.88 53937.07 88888.00 2018-07-18 13:33:51.000 199 7880.20 942.93 53937.11 88888.00 2018-07-18 13:33:52.000 199 7880.27 942.99 53937.13 88888.00 2018-07-18 13:33:53.000 199 7880.33 943.06 53937.15 88888.00 2018-07-18 13:33:54.000 199 7880.37 943.12 53937.16 88888.00 2018-07-18 13:33:55.000 199 7880.39 943.17 53937.16 88888.00 2018-07-18 13:33:56.000 199 7880.43 943.20 53937.16 88888.00 2018-07-18 13:33:57.000 199 7880.46 943.26 53937.16 88888.00 2018-07-18 13:33:58.000 199 7880.47 943.32 53937.16 88888.00 2018-07-18 13:33:59.000 199 7880.48 943.36 53937.17 88888.00 2018-07-18 13:34:00.000 199 7880.49 943.39 53937.15 88888.00 2018-07-18 13:34:01.000 199 7880.49 943.43 53937.14 88888.00 2018-07-18 13:34:02.000 199 7880.48 943.46 53937.15 88888.00 2018-07-18 13:34:03.000 199 7880.49 943.50 53937.16 88888.00 2018-07-18 13:34:04.000 199 7880.49 943.53 53937.15 88888.00 2018-07-18 13:34:05.000 199 7880.48 943.55 53937.13 88888.00 2018-07-18 13:34:06.000 199 7880.46 943.58 53937.11 88888.00 2018-07-18 13:34:07.000 199 7880.45 943.62 53937.11 88888.00 2018-07-18 13:34:08.000 199 7880.44 943.67 53937.11 88888.00 2018-07-18 13:34:09.000 199 7880.43 943.71 53937.10 88888.00 2018-07-18 13:34:10.000 199 7880.40 943.73 53937.09 88888.00 2018-07-18 13:34:11.000 199 7880.37 943.76 53937.07 88888.00 2018-07-18 13:34:12.000 199 7880.36 943.80 53937.06 88888.00 2018-07-18 13:34:13.000 199 7880.35 943.83 53937.07 88888.00 2018-07-18 13:34:14.000 199 7880.35 943.88 53937.10 88888.00 2018-07-18 13:34:15.000 199 7880.35 943.91 53937.11 88888.00 2018-07-18 13:34:16.000 199 7880.36 943.93 53937.11 88888.00 2018-07-18 13:34:17.000 199 7880.38 943.95 53937.12 88888.00 2018-07-18 13:34:18.000 199 7880.41 943.97 53937.15 88888.00 2018-07-18 13:34:19.000 199 7880.43 943.96 53937.19 88888.00 2018-07-18 13:34:20.000 199 7880.46 943.97 53937.23 88888.00 2018-07-18 13:34:21.000 199 7880.48 943.97 53937.28 88888.00 2018-07-18 13:34:22.000 199 7880.51 943.98 53937.30 88888.00 2018-07-18 13:34:23.000 199 7880.55 943.98 53937.34 88888.00 2018-07-18 13:34:24.000 199 7880.60 944.00 53937.39 88888.00 2018-07-18 13:34:25.000 199 7880.62 944.02 53937.42 88888.00 2018-07-18 13:34:26.000 199 7880.66 944.02 53937.45 88888.00 2018-07-18 13:34:27.000 199 7880.71 944.01 53937.49 88888.00 2018-07-18 13:34:28.000 199 7880.74 944.02 53937.53 88888.00 2018-07-18 13:34:29.000 199 7880.76 944.06 53937.55 88888.00 2018-07-18 13:34:30.000 199 7880.80 944.08 53937.56 88888.00 2018-07-18 13:34:31.000 199 7880.84 944.09 53937.60 88888.00 2018-07-18 13:34:32.000 199 7880.88 944.13 53937.64 88888.00 2018-07-18 13:34:33.000 199 7880.93 944.17 53937.70 88888.00 2018-07-18 13:34:34.000 199 7880.99 944.21 53937.75 88888.00 2018-07-18 13:34:35.000 199 7881.05 944.26 53937.80 88888.00 2018-07-18 13:34:36.000 199 7881.12 944.31 53937.86 88888.00 2018-07-18 13:34:37.000 199 7881.19 944.34 53937.94 88888.00 2018-07-18 13:34:38.000 199 7881.28 944.36 53938.01 88888.00 2018-07-18 13:34:39.000 199 7881.36 944.40 53938.08 88888.00 2018-07-18 13:34:40.000 199 7881.44 944.43 53938.16 88888.00 2018-07-18 13:34:41.000 199 7881.54 944.48 53938.25 88888.00 2018-07-18 13:34:42.000 199 7881.67 944.54 53938.36 88888.00 2018-07-18 13:34:43.000 199 7881.80 944.58 53938.45 88888.00 2018-07-18 13:34:44.000 199 7881.91 944.63 53938.55 88888.00 2018-07-18 13:34:45.000 199 7882.03 944.68 53938.66 88888.00 2018-07-18 13:34:46.000 199 7882.15 944.71 53938.76 88888.00 2018-07-18 13:34:47.000 199 7882.28 944.75 53938.86 88888.00 2018-07-18 13:34:48.000 199 7882.39 944.80 53938.96 88888.00 2018-07-18 13:34:49.000 199 7882.50 944.85 53939.05 88888.00 2018-07-18 13:34:50.000 199 7882.60 944.89 53939.12 88888.00 2018-07-18 13:34:51.000 199 7882.68 944.94 53939.20 88888.00 2018-07-18 13:34:52.000 199 7882.77 945.00 53939.28 88888.00 2018-07-18 13:34:53.000 199 7882.85 945.05 53939.32 88888.00 2018-07-18 13:34:54.000 199 7882.91 945.08 53939.36 88888.00 2018-07-18 13:34:55.000 199 7882.96 945.12 53939.39 88888.00 2018-07-18 13:34:56.000 199 7882.99 945.19 53939.41 88888.00 2018-07-18 13:34:57.000 199 7882.99 945.24 53939.42 88888.00 2018-07-18 13:34:58.000 199 7882.97 945.28 53939.42 88888.00 2018-07-18 13:34:59.000 199 7882.93 945.33 53939.41 88888.00 2018-07-18 13:35:00.000 199 7882.86 945.38 53939.37 88888.00 2018-07-18 13:35:01.000 199 7882.79 945.43 53939.32 88888.00 2018-07-18 13:35:02.000 199 7882.71 945.48 53939.27 88888.00 2018-07-18 13:35:03.000 199 7882.60 945.52 53939.20 88888.00 2018-07-18 13:35:04.000 199 7882.47 945.57 53939.12 88888.00 2018-07-18 13:35:05.000 199 7882.34 945.62 53939.03 88888.00 2018-07-18 13:35:06.000 199 7882.20 945.66 53938.95 88888.00 2018-07-18 13:35:07.000 199 7882.05 945.68 53938.87 88888.00 2018-07-18 13:35:08.000 199 7881.88 945.71 53938.79 88888.00 2018-07-18 13:35:09.000 199 7881.72 945.74 53938.71 88888.00 2018-07-18 13:35:10.000 199 7881.54 945.76 53938.62 88888.00 2018-07-18 13:35:11.000 199 7881.36 945.78 53938.52 88888.00 2018-07-18 13:35:12.000 199 7881.16 945.79 53938.41 88888.00 2018-07-18 13:35:13.000 199 7880.95 945.78 53938.29 88888.00 2018-07-18 13:35:14.000 199 7880.73 945.77 53938.18 88888.00 2018-07-18 13:35:15.000 199 7880.49 945.74 53938.07 88888.00 2018-07-18 13:35:16.000 199 7880.25 945.72 53937.95 88888.00 2018-07-18 13:35:17.000 199 7880.01 945.69 53937.83 88888.00 2018-07-18 13:35:18.000 199 7879.78 945.63 53937.71 88888.00 2018-07-18 13:35:19.000 199 7879.54 945.56 53937.60 88888.00 2018-07-18 13:35:20.000 199 7879.33 945.47 53937.52 88888.00 2018-07-18 13:35:21.000 199 7879.13 945.38 53937.45 88888.00 2018-07-18 13:35:22.000 199 7878.93 945.28 53937.39 88888.00 2018-07-18 13:35:23.000 199 7878.74 945.16 53937.35 88888.00 2018-07-18 13:35:24.000 199 7878.56 945.03 53937.29 88888.00 2018-07-18 13:35:25.000 199 7878.38 944.89 53937.23 88888.00 2018-07-18 13:35:26.000 199 7878.22 944.74 53937.19 88888.00 2018-07-18 13:35:27.000 199 7878.08 944.58 53937.17 88888.00 2018-07-18 13:35:28.000 199 7877.94 944.43 53937.13 88888.00 2018-07-18 13:35:29.000 199 7877.80 944.27 53937.09 88888.00 2018-07-18 13:35:30.000 199 7877.65 944.10 53937.05 88888.00 2018-07-18 13:35:31.000 199 7877.51 943.94 53937.01 88888.00 2018-07-18 13:35:32.000 199 7877.38 943.78 53936.95 88888.00 2018-07-18 13:35:33.000 199 7877.23 943.61 53936.88 88888.00 2018-07-18 13:35:34.000 199 7877.08 943.44 53936.82 88888.00 2018-07-18 13:35:35.000 199 7876.94 943.27 53936.76 88888.00 2018-07-18 13:35:36.000 199 7876.77 943.10 53936.68 88888.00 2018-07-18 13:35:37.000 199 7876.61 942.92 53936.59 88888.00 2018-07-18 13:35:38.000 199 7876.45 942.75 53936.52 88888.00 2018-07-18 13:35:39.000 199 7876.29 942.60 53936.44 88888.00 2018-07-18 13:35:40.000 199 7876.13 942.46 53936.36 88888.00 2018-07-18 13:35:41.000 199 7875.98 942.31 53936.27 88888.00 2018-07-18 13:35:42.000 199 7875.84 942.14 53936.18 88888.00 2018-07-18 13:35:43.000 199 7875.69 942.00 53936.09 88888.00 2018-07-18 13:35:44.000 199 7875.53 941.86 53936.01 88888.00 2018-07-18 13:35:45.000 199 7875.38 941.72 53935.91 88888.00 2018-07-18 13:35:46.000 199 7875.24 941.57 53935.80 88888.00 2018-07-18 13:35:47.000 199 7875.09 941.42 53935.68 88888.00 2018-07-18 13:35:48.000 199 7874.93 941.28 53935.59 88888.00 2018-07-18 13:35:49.000 199 7874.78 941.14 53935.50 88888.00 2018-07-18 13:35:50.000 199 7874.63 940.99 53935.39 88888.00 2018-07-18 13:35:51.000 199 7874.47 940.86 53935.27 88888.00 2018-07-18 13:35:52.000 199 7874.31 940.74 53935.14 88888.00 2018-07-18 13:35:53.000 199 7874.15 940.62 53935.02 88888.00 2018-07-18 13:35:54.000 199 7873.98 940.48 53934.89 88888.00 2018-07-18 13:35:55.000 199 7873.81 940.34 53934.75 88888.00 2018-07-18 13:35:56.000 199 7873.65 940.22 53934.62 88888.00 2018-07-18 13:35:57.000 199 7873.49 940.10 53934.50 88888.00 2018-07-18 13:35:58.000 199 7873.33 939.98 53934.37 88888.00 2018-07-18 13:35:59.000 199 7873.17 939.85 53934.23 88888.00 2018-07-18 13:36:00.000 199 7873.01 939.72 53934.11 88888.00 2018-07-18 13:36:01.000 199 7872.86 939.61 53933.99 88888.00 2018-07-18 13:36:02.000 199 7872.73 939.49 53933.86 88888.00 2018-07-18 13:36:03.000 199 7872.61 939.39 53933.74 88888.00 2018-07-18 13:36:04.000 199 7872.50 939.30 53933.64 88888.00 2018-07-18 13:36:05.000 199 7872.39 939.21 53933.54 88888.00 2018-07-18 13:36:06.000 199 7872.29 939.11 53933.44 88888.00 2018-07-18 13:36:07.000 199 7872.21 939.02 53933.36 88888.00 2018-07-18 13:36:08.000 199 7872.15 938.92 53933.29 88888.00 2018-07-18 13:36:09.000 199 7872.11 938.83 53933.21 88888.00 2018-07-18 13:36:10.000 199 7872.06 938.74 53933.16 88888.00 2018-07-18 13:36:11.000 199 7872.03 938.66 53933.10 88888.00 2018-07-18 13:36:12.000 199 7872.03 938.59 53933.05 88888.00 2018-07-18 13:36:13.000 199 7872.04 938.56 53933.00 88888.00 2018-07-18 13:36:14.000 199 7872.06 938.55 53932.95 88888.00 2018-07-18 13:36:15.000 199 7872.10 938.52 53932.90 88888.00 2018-07-18 13:36:16.000 199 7872.15 938.49 53932.87 88888.00 2018-07-18 13:36:17.000 199 7872.20 938.48 53932.84 88888.00 2018-07-18 13:36:18.000 199 7872.28 938.49 53932.82 88888.00 2018-07-18 13:36:19.000 199 7872.36 938.50 53932.79 88888.00 2018-07-18 13:36:20.000 199 7872.44 938.53 53932.76 88888.00 2018-07-18 13:36:21.000 199 7872.55 938.57 53932.74 88888.00 2018-07-18 13:36:22.000 199 7872.64 938.61 53932.71 88888.00 2018-07-18 13:36:23.000 199 7872.74 938.66 53932.69 88888.00 2018-07-18 13:36:24.000 199 7872.86 938.74 53932.66 88888.00 2018-07-18 13:36:25.000 199 7872.98 938.82 53932.63 88888.00 2018-07-18 13:36:26.000 199 7873.09 938.92 53932.60 88888.00 2018-07-18 13:36:27.000 199 7873.23 939.03 53932.59 88888.00 2018-07-18 13:36:28.000 199 7873.39 939.15 53932.58 88888.00 2018-07-18 13:36:29.000 199 7873.55 939.27 53932.58 88888.00 2018-07-18 13:36:30.000 199 7873.71 939.39 53932.59 88888.00 2018-07-18 13:36:31.000 199 7873.90 939.54 53932.62 88888.00 2018-07-18 13:36:32.000 199 7874.09 939.66 53932.65 88888.00 2018-07-18 13:36:33.000 199 7874.28 939.76 53932.69 88888.00 2018-07-18 13:36:34.000 199 7874.47 939.85 53932.73 88888.00 2018-07-18 13:36:35.000 199 7874.66 939.94 53932.75 88888.00 2018-07-18 13:36:36.000 199 7874.85 940.03 53932.79 88888.00 2018-07-18 13:36:37.000 199 7875.05 940.10 53932.83 88888.00 2018-07-18 13:36:38.000 199 7875.24 940.16 53932.87 88888.00 2018-07-18 13:36:39.000 199 7875.43 940.24 53932.90 88888.00 2018-07-18 13:36:40.000 199 7875.62 940.32 53932.93 88888.00 2018-07-18 13:36:41.000 199 7875.81 940.39 53932.96 88888.00 2018-07-18 13:36:42.000 199 7876.00 940.46 53932.99 88888.00 2018-07-18 13:36:43.000 199 7876.18 940.52 53933.01 88888.00 2018-07-18 13:36:44.000 199 7876.36 940.60 53933.03 88888.00 2018-07-18 13:36:45.000 199 7876.54 940.66 53933.05 88888.00 2018-07-18 13:36:46.000 199 7876.70 940.73 53933.06 88888.00 2018-07-18 13:36:47.000 199 7876.86 940.78 53933.07 88888.00 2018-07-18 13:36:48.000 199 7877.03 940.84 53933.09 88888.00 2018-07-18 13:36:49.000 199 7877.19 940.91 53933.11 88888.00 2018-07-18 13:36:50.000 199 7877.35 940.95 53933.13 88888.00 2018-07-18 13:36:51.000 199 7877.51 940.99 53933.15 88888.00 2018-07-18 13:36:52.000 199 7877.67 941.07 53933.16 88888.00 2018-07-18 13:36:53.000 199 7877.85 941.14 53933.19 88888.00 2018-07-18 13:36:54.000 199 7878.05 941.21 53933.22 88888.00 2018-07-18 13:36:55.000 199 7878.24 941.27 53933.25 88888.00 2018-07-18 13:36:56.000 199 7878.42 941.33 53933.28 88888.00 2018-07-18 13:36:57.000 199 7878.60 941.40 53933.32 88888.00 2018-07-18 13:36:58.000 199 7878.79 941.45 53933.35 88888.00 2018-07-18 13:36:59.000 199 7878.97 941.51 53933.37 88888.00 2018-07-18 13:37:00.000 199 7879.16 941.58 53933.40 88888.00 2018-07-18 13:37:01.000 199 7879.36 941.64 53933.46 88888.00 2018-07-18 13:37:02.000 199 7879.56 941.70 53933.52 88888.00 2018-07-18 13:37:03.000 199 7879.75 941.76 53933.57 88888.00 2018-07-18 13:37:04.000 199 7879.92 941.81 53933.59 88888.00 2018-07-18 13:37:05.000 199 7880.10 941.87 53933.61 88888.00 2018-07-18 13:37:06.000 199 7880.28 941.94 53933.64 88888.00 2018-07-18 13:37:07.000 199 7880.45 941.99 53933.66 88888.00 2018-07-18 13:37:08.000 199 7880.61 942.05 53933.68 88888.00 2018-07-18 13:37:09.000 199 7880.78 942.12 53933.69 88888.00 2018-07-18 13:37:10.000 199 7880.94 942.19 53933.70 88888.00 2018-07-18 13:37:11.000 199 7881.09 942.27 53933.72 88888.00 2018-07-18 13:37:12.000 199 7881.23 942.36 53933.72 88888.00 2018-07-18 13:37:13.000 199 7881.36 942.43 53933.70 88888.00 2018-07-18 13:37:14.000 199 7881.49 942.51 53933.69 88888.00 2018-07-18 13:37:15.000 199 7881.61 942.60 53933.68 88888.00 2018-07-18 13:37:16.000 199 7881.72 942.70 53933.66 88888.00 2018-07-18 13:37:17.000 199 7881.81 942.80 53933.65 88888.00 2018-07-18 13:37:18.000 199 7881.89 942.90 53933.62 88888.00 2018-07-18 13:37:19.000 199 7881.97 943.00 53933.57 88888.00 2018-07-18 13:37:20.000 199 7882.04 943.10 53933.52 88888.00 2018-07-18 13:37:21.000 199 7882.07 943.21 53933.45 88888.00 2018-07-18 13:37:22.000 199 7882.11 943.35 53933.38 88888.00 2018-07-18 13:37:23.000 199 7882.14 943.49 53933.31 88888.00 2018-07-18 13:37:24.000 199 7882.17 943.62 53933.25 88888.00 2018-07-18 13:37:25.000 199 7882.19 943.76 53933.19 88888.00 2018-07-18 13:37:26.000 199 7882.21 943.90 53933.13 88888.00 2018-07-18 13:37:27.000 199 7882.24 944.04 53933.09 88888.00 2018-07-18 13:37:28.000 199 7882.27 944.19 53933.07 88888.00 2018-07-18 13:37:29.000 199 7882.32 944.35 53933.05 88888.00 2018-07-18 13:37:30.000 199 7882.38 944.50 53933.05 88888.00 2018-07-18 13:37:31.000 199 7882.45 944.66 53933.05 88888.00 2018-07-18 13:37:32.000 199 7882.52 944.82 53933.05 88888.00 2018-07-18 13:37:33.000 199 7882.60 944.99 53933.08 88888.00 2018-07-18 13:37:34.000 199 7882.68 945.16 53933.11 88888.00 2018-07-18 13:37:35.000 199 7882.78 945.31 53933.13 88888.00 2018-07-18 13:37:36.000 199 7882.88 945.47 53933.16 88888.00 2018-07-18 13:37:37.000 199 7882.99 945.64 53933.20 88888.00 2018-07-18 13:37:38.000 199 7883.08 945.80 53933.23 88888.00 2018-07-18 13:37:39.000 199 7883.16 945.93 53933.26 88888.00 2018-07-18 13:37:40.000 199 7883.25 946.06 53933.30 88888.00 2018-07-18 13:37:41.000 199 7883.33 946.21 53933.33 88888.00 2018-07-18 13:37:42.000 199 7883.40 946.34 53933.37 88888.00 2018-07-18 13:37:43.000 199 7883.47 946.46 53933.39 88888.00 2018-07-18 13:37:44.000 199 7883.53 946.56 53933.42 88888.00 2018-07-18 13:37:45.000 199 7883.57 946.66 53933.45 88888.00 2018-07-18 13:37:46.000 199 7883.62 946.78 53933.48 88888.00 2018-07-18 13:37:47.000 199 7883.67 946.89 53933.50 88888.00 2018-07-18 13:37:48.000 199 7883.71 946.99 53933.52 88888.00 2018-07-18 13:37:49.000 199 7883.75 947.10 53933.53 88888.00 2018-07-18 13:37:50.000 199 7883.78 947.21 53933.55 88888.00 2018-07-18 13:37:51.000 199 7883.81 947.31 53933.60 88888.00 2018-07-18 13:37:52.000 199 7883.85 947.42 53933.64 88888.00 2018-07-18 13:37:53.000 199 7883.91 947.54 53933.69 88888.00 2018-07-18 13:37:54.000 199 7883.99 947.66 53933.75 88888.00 2018-07-18 13:37:55.000 199 7884.06 947.78 53933.81 88888.00 2018-07-18 13:37:56.000 199 7884.14 947.91 53933.88 88888.00 2018-07-18 13:37:57.000 199 7884.23 948.03 53933.96 88888.00 2018-07-18 13:37:58.000 199 7884.33 948.14 53934.05 88888.00 2018-07-18 13:37:59.000 199 7884.44 948.24 53934.15 88888.00 2018-07-18 13:38:00.000 199 7884.56 948.34 53934.26 88888.00 2018-07-18 13:38:01.000 199 7884.69 948.46 53934.38 88888.00 2018-07-18 13:38:02.000 199 7884.83 948.55 53934.52 88888.00 2018-07-18 13:38:03.000 199 7884.98 948.63 53934.64 88888.00 2018-07-18 13:38:04.000 199 7885.12 948.73 53934.76 88888.00 2018-07-18 13:38:05.000 199 7885.27 948.81 53934.89 88888.00 2018-07-18 13:38:06.000 199 7885.42 948.88 53935.03 88888.00 2018-07-18 13:38:07.000 199 7885.58 948.95 53935.16 88888.00 2018-07-18 13:38:08.000 199 7885.75 948.99 53935.30 88888.00 2018-07-18 13:38:09.000 199 7885.91 949.02 53935.45 88888.00 2018-07-18 13:38:10.000 199 7886.08 949.06 53935.60 88888.00 2018-07-18 13:38:11.000 199 7886.26 949.10 53935.75 88888.00 2018-07-18 13:38:12.000 199 7886.44 949.12 53935.91 88888.00 2018-07-18 13:38:13.000 199 7886.63 949.14 53936.06 88888.00 2018-07-18 13:38:14.000 199 7886.81 949.17 53936.22 88888.00 2018-07-18 13:38:15.000 199 7886.99 949.17 53936.37 88888.00 2018-07-18 13:38:16.000 199 7887.17 949.16 53936.51 88888.00 2018-07-18 13:38:17.000 199 7887.35 949.16 53936.64 88888.00 2018-07-18 13:38:18.000 199 7887.51 949.15 53936.78 88888.00 2018-07-18 13:38:19.000 199 7887.66 949.14 53936.91 88888.00 2018-07-18 13:38:20.000 199 7887.81 949.13 53937.02 88888.00 2018-07-18 13:38:21.000 199 7887.97 949.14 53937.13 88888.00 2018-07-18 13:38:22.000 199 7888.12 949.15 53937.24 88888.00 2018-07-18 13:38:23.000 199 7888.25 949.16 53937.36 88888.00 2018-07-18 13:38:24.000 199 7888.38 949.17 53937.47 88888.00 2018-07-18 13:38:25.000 199 7888.52 949.17 53937.57 88888.00 2018-07-18 13:38:26.000 199 7888.65 949.17 53937.67 88888.00 2018-07-18 13:38:27.000 199 7888.78 949.19 53937.78 88888.00 2018-07-18 13:38:28.000 199 7888.92 949.20 53937.89 88888.00 2018-07-18 13:38:29.000 199 7889.04 949.18 53937.99 88888.00 2018-07-18 13:38:30.000 199 7889.14 949.16 53938.08 88888.00 2018-07-18 13:38:31.000 199 7889.22 949.15 53938.16 88888.00 2018-07-18 13:38:32.000 199 7889.33 949.15 53938.25 88888.00 2018-07-18 13:38:33.000 199 7889.41 949.14 53938.34 88888.00 2018-07-18 13:38:34.000 199 7889.47 949.13 53938.41 88888.00 2018-07-18 13:38:35.000 199 7889.52 949.11 53938.47 88888.00 2018-07-18 13:38:36.000 199 7889.58 949.09 53938.54 88888.00 2018-07-18 13:38:37.000 199 7889.63 949.08 53938.60 88888.00 2018-07-18 13:38:38.000 199 7889.66 949.07 53938.65 88888.00 2018-07-18 13:38:39.000 199 7889.67 949.05 53938.70 88888.00 2018-07-18 13:38:40.000 199 7889.68 949.04 53938.75 88888.00 2018-07-18 13:38:41.000 199 7889.68 949.02 53938.79 88888.00 2018-07-18 13:38:42.000 199 7889.67 949.01 53938.81 88888.00 2018-07-18 13:38:43.000 199 7889.65 949.00 53938.83 88888.00 2018-07-18 13:38:44.000 199 7889.62 949.00 53938.85 88888.00 2018-07-18 13:38:45.000 199 7889.59 949.00 53938.87 88888.00 2018-07-18 13:38:46.000 199 7889.54 949.00 53938.88 88888.00 2018-07-18 13:38:47.000 199 7889.48 949.00 53938.89 88888.00 2018-07-18 13:38:48.000 199 7889.42 948.99 53938.89 88888.00 2018-07-18 13:38:49.000 199 7889.35 948.99 53938.89 88888.00 2018-07-18 13:38:50.000 199 7889.27 949.00 53938.91 88888.00 2018-07-18 13:38:51.000 199 7889.21 949.00 53938.92 88888.00 2018-07-18 13:38:52.000 199 7889.15 949.00 53938.94 88888.00 2018-07-18 13:38:53.000 199 7889.09 949.02 53938.96 88888.00 2018-07-18 13:38:54.000 199 7889.04 949.04 53939.00 88888.00 2018-07-18 13:38:55.000 199 7888.98 949.04 53939.04 88888.00 2018-07-18 13:38:56.000 199 7888.93 949.06 53939.07 88888.00 2018-07-18 13:38:57.000 199 7888.89 949.08 53939.11 88888.00 2018-07-18 13:38:58.000 199 7888.85 949.10 53939.16 88888.00 2018-07-18 13:38:59.000 199 7888.82 949.12 53939.21 88888.00 2018-07-18 13:39:00.000 199 7888.80 949.15 53939.29 88888.00 2018-07-18 13:39:01.000 199 7888.79 949.17 53939.36 88888.00 2018-07-18 13:39:02.000 199 7888.79 949.21 53939.44 88888.00 2018-07-18 13:39:03.000 199 7888.80 949.26 53939.53 88888.00 2018-07-18 13:39:04.000 199 7888.81 949.31 53939.63 88888.00 2018-07-18 13:39:05.000 199 7888.83 949.37 53939.72 88888.00 2018-07-18 13:39:06.000 199 7888.86 949.43 53939.82 88888.00 2018-07-18 13:39:07.000 199 7888.90 949.48 53939.92 88888.00 2018-07-18 13:39:08.000 199 7888.93 949.53 53940.03 88888.00 2018-07-18 13:39:09.000 199 7888.98 949.59 53940.16 88888.00 2018-07-18 13:39:10.000 199 7889.04 949.65 53940.27 88888.00 2018-07-18 13:39:11.000 199 7889.10 949.72 53940.38 88888.00 2018-07-18 13:39:12.000 199 7889.17 949.80 53940.50 88888.00 2018-07-18 13:39:13.000 199 7889.24 949.89 53940.61 88888.00 2018-07-18 13:39:14.000 199 7889.31 949.96 53940.73 88888.00 2018-07-18 13:39:15.000 199 7889.36 950.01 53940.85 88888.00 2018-07-18 13:39:16.000 199 7889.43 950.06 53940.97 88888.00 2018-07-18 13:39:17.000 199 7889.51 950.11 53941.09 88888.00 2018-07-18 13:39:18.000 199 7889.59 950.17 53941.23 88888.00 2018-07-18 13:39:19.000 199 7889.67 950.21 53941.36 88888.00 2018-07-18 13:39:20.000 199 7889.76 950.23 53941.48 88888.00 2018-07-18 13:39:21.000 199 7889.84 950.24 53941.61 88888.00 2018-07-18 13:39:22.000 199 7889.91 950.25 53941.73 88888.00 2018-07-18 13:39:23.000 199 7889.98 950.28 53941.85 88888.00 2018-07-18 13:39:24.000 199 7890.06 950.29 53941.96 88888.00 2018-07-18 13:39:25.000 199 7890.14 950.28 53942.07 88888.00 2018-07-18 13:39:26.000 199 7890.20 950.25 53942.19 88888.00 2018-07-18 13:39:27.000 199 7890.24 950.22 53942.30 88888.00 2018-07-18 13:39:28.000 199 7890.30 950.15 53942.40 88888.00 2018-07-18 13:39:29.000 199 7890.36 950.07 53942.51 88888.00 2018-07-18 13:39:30.000 199 7890.40 950.01 53942.61 88888.00 2018-07-18 13:39:31.000 199 7890.43 949.93 53942.71 88888.00 2018-07-18 13:39:32.000 199 7890.47 949.84 53942.81 88888.00 2018-07-18 13:39:33.000 199 7890.51 949.75 53942.90 88888.00 2018-07-18 13:39:34.000 199 7890.53 949.66 53942.98 88888.00 2018-07-18 13:39:35.000 199 7890.56 949.57 53943.06 88888.00 2018-07-18 13:39:36.000 199 7890.59 949.46 53943.15 88888.00 2018-07-18 13:39:37.000 199 7890.63 949.36 53943.25 88888.00 2018-07-18 13:39:38.000 199 7890.66 949.24 53943.35 88888.00 2018-07-18 13:39:39.000 199 7890.69 949.13 53943.41 88888.00 2018-07-18 13:39:40.000 199 7890.71 949.03 53943.47 88888.00 2018-07-18 13:39:41.000 199 7890.73 948.92 53943.53 88888.00 2018-07-18 13:39:42.000 199 7890.75 948.81 53943.59 88888.00 2018-07-18 13:39:43.000 199 7890.77 948.72 53943.66 88888.00 2018-07-18 13:39:44.000 199 7890.80 948.62 53943.74 88888.00 2018-07-18 13:39:45.000 199 7890.83 948.51 53943.82 88888.00 2018-07-18 13:39:46.000 199 7890.86 948.41 53943.89 88888.00 2018-07-18 13:39:47.000 199 7890.90 948.33 53943.96 88888.00 2018-07-18 13:39:48.000 199 7890.93 948.25 53944.02 88888.00 2018-07-18 13:39:49.000 199 7890.97 948.16 53944.07 88888.00 2018-07-18 13:39:50.000 199 7890.99 948.08 53944.11 88888.00 2018-07-18 13:39:51.000 199 7891.02 948.01 53944.17 88888.00 2018-07-18 13:39:52.000 199 7891.05 947.95 53944.23 88888.00 2018-07-18 13:39:53.000 199 7891.09 947.89 53944.29 88888.00 2018-07-18 13:39:54.000 199 7891.10 947.82 53944.33 88888.00 2018-07-18 13:39:55.000 199 7891.10 947.75 53944.35 88888.00 2018-07-18 13:39:56.000 199 7891.10 947.71 53944.36 88888.00 2018-07-18 13:39:57.000 199 7891.09 947.69 53944.36 88888.00 2018-07-18 13:39:58.000 199 7891.06 947.66 53944.36 88888.00 2018-07-18 13:39:59.000 199 7891.01 947.65 53944.36 88888.00 2018-07-18 13:40:00.000 199 7890.95 947.63 53944.33 88888.00 2018-07-18 13:40:01.000 199 7890.85 947.63 53944.29 88888.00 2018-07-18 13:40:02.000 199 7890.72 947.65 53944.22 88888.00 2018-07-18 13:40:03.000 199 7890.60 947.66 53944.14 88888.00 2018-07-18 13:40:04.000 199 7890.45 947.69 53944.03 88888.00 2018-07-18 13:40:05.000 199 7890.28 947.74 53943.89 88888.00 2018-07-18 13:40:06.000 199 7890.10 947.82 53943.77 88888.00 2018-07-18 13:40:07.000 199 7889.90 947.91 53943.65 88888.00 2018-07-18 13:40:08.000 199 7889.69 948.01 53943.51 88888.00 2018-07-18 13:40:09.000 199 7889.47 948.14 53943.37 88888.00 2018-07-18 13:40:10.000 199 7889.24 948.27 53943.23 88888.00 2018-07-18 13:40:11.000 199 7889.00 948.41 53943.10 88888.00 2018-07-18 13:40:12.000 199 7888.77 948.57 53942.96 88888.00 2018-07-18 13:40:13.000 199 7888.55 948.74 53942.82 88888.00 2018-07-18 13:40:14.000 199 7888.33 948.91 53942.70 88888.00 2018-07-18 13:40:15.000 199 7888.12 949.10 53942.60 88888.00 2018-07-18 13:40:16.000 199 7887.92 949.30 53942.51 88888.00 2018-07-18 13:40:17.000 199 7887.75 949.48 53942.45 88888.00 2018-07-18 13:40:18.000 199 7887.60 949.64 53942.43 88888.00 2018-07-18 13:40:19.000 199 7887.47 949.81 53942.42 88888.00 2018-07-18 13:40:20.000 199 7887.37 949.95 53942.44 88888.00 2018-07-18 13:40:21.000 199 7887.28 950.08 53942.49 88888.00 2018-07-18 13:40:22.000 199 7887.22 950.18 53942.55 88888.00 2018-07-18 13:40:23.000 199 7887.17 950.28 53942.64 88888.00 2018-07-18 13:40:24.000 199 7887.14 950.36 53942.73 88888.00 2018-07-18 13:40:25.000 199 7887.13 950.40 53942.83 88888.00 2018-07-18 13:40:26.000 199 7887.13 950.43 53942.94 88888.00 2018-07-18 13:40:27.000 199 7887.14 950.46 53943.06 88888.00 2018-07-18 13:40:28.000 199 7887.17 950.46 53943.19 88888.00 2018-07-18 13:40:29.000 199 7887.19 950.45 53943.34 88888.00 2018-07-18 13:40:30.000 199 7887.24 950.44 53943.48 88888.00 2018-07-18 13:40:31.000 199 7887.29 950.40 53943.64 88888.00 2018-07-18 13:40:32.000 199 7887.35 950.35 53943.79 88888.00 2018-07-18 13:40:33.000 199 7887.41 950.29 53943.94 88888.00 2018-07-18 13:40:34.000 199 7887.48 950.23 53944.09 88888.00 2018-07-18 13:40:35.000 199 7887.54 950.14 53944.24 88888.00 2018-07-18 13:40:36.000 199 7887.60 950.07 53944.39 88888.00 2018-07-18 13:40:37.000 199 7887.66 949.98 53944.52 88888.00 2018-07-18 13:40:38.000 199 7887.70 949.89 53944.65 88888.00 2018-07-18 13:40:39.000 199 7887.74 949.79 53944.77 88888.00 2018-07-18 13:40:40.000 199 7887.77 949.69 53944.86 88888.00 2018-07-18 13:40:41.000 199 7887.77 949.58 53944.95 88888.00 2018-07-18 13:40:42.000 199 7887.77 949.47 53945.02 88888.00 2018-07-18 13:40:43.000 199 7887.77 949.36 53945.09 88888.00 2018-07-18 13:40:44.000 199 7887.77 949.27 53945.16 88888.00 2018-07-18 13:40:45.000 199 7887.75 949.16 53945.21 88888.00 2018-07-18 13:40:46.000 199 7887.71 949.05 53945.26 88888.00 2018-07-18 13:40:47.000 199 7887.66 948.96 53945.31 88888.00 2018-07-18 13:40:48.000 199 7887.60 948.85 53945.34 88888.00 2018-07-18 13:40:49.000 199 7887.54 948.74 53945.35 88888.00 2018-07-18 13:40:50.000 199 7887.46 948.63 53945.38 88888.00 2018-07-18 13:40:51.000 199 7887.39 948.54 53945.41 88888.00 2018-07-18 13:40:52.000 199 7887.30 948.45 53945.42 88888.00 2018-07-18 13:40:53.000 199 7887.20 948.35 53945.42 88888.00 2018-07-18 13:40:54.000 199 7887.11 948.26 53945.42 88888.00 2018-07-18 13:40:55.000 199 7887.03 948.19 53945.42 88888.00 2018-07-18 13:40:56.000 199 7886.93 948.12 53945.41 88888.00 2018-07-18 13:40:57.000 199 7886.83 948.05 53945.40 88888.00 2018-07-18 13:40:58.000 199 7886.70 947.98 53945.39 88888.00 2018-07-18 13:40:59.000 199 7886.58 947.93 53945.38 88888.00 2018-07-18 13:41:00.000 199 7886.46 947.90 53945.35 88888.00 2018-07-18 13:41:01.000 199 7886.33 947.86 53945.32 88888.00 2018-07-18 13:41:02.000 199 7886.19 947.83 53945.29 88888.00 2018-07-18 13:41:03.000 199 7886.06 947.83 53945.24 88888.00 2018-07-18 13:41:04.000 199 7885.92 947.83 53945.19 88888.00 2018-07-18 13:41:05.000 199 7885.76 947.83 53945.14 88888.00 2018-07-18 13:41:06.000 199 7885.59 947.85 53945.07 88888.00 2018-07-18 13:41:07.000 199 7885.41 947.86 53944.98 88888.00 2018-07-18 13:41:08.000 199 7885.22 947.87 53944.91 88888.00 2018-07-18 13:41:09.000 199 7885.03 947.90 53944.83 88888.00 2018-07-18 13:41:10.000 199 7884.83 947.93 53944.73 88888.00 2018-07-18 13:41:11.000 199 7884.63 947.98 53944.64 88888.00 2018-07-18 13:41:12.000 199 7884.43 948.02 53944.55 88888.00 2018-07-18 13:41:13.000 199 7884.23 948.07 53944.46 88888.00 2018-07-18 13:41:14.000 199 7884.03 948.14 53944.38 88888.00 2018-07-18 13:41:15.000 199 7883.85 948.21 53944.32 88888.00 2018-07-18 13:41:16.000 199 7883.67 948.27 53944.26 88888.00 2018-07-18 13:41:17.000 199 7883.47 948.32 53944.21 88888.00 2018-07-18 13:41:18.000 199 7883.30 948.37 53944.16 88888.00 2018-07-18 13:41:19.000 199 7883.12 948.41 53944.11 88888.00 2018-07-18 13:41:20.000 199 7882.94 948.47 53944.05 88888.00 2018-07-18 13:41:21.000 199 7882.77 948.51 53944.01 88888.00 2018-07-18 13:41:22.000 199 7882.61 948.55 53943.97 88888.00 2018-07-18 13:41:23.000 199 7882.45 948.60 53943.94 88888.00 2018-07-18 13:41:24.000 199 7882.29 948.63 53943.92 88888.00 2018-07-18 13:41:25.000 199 7882.13 948.62 53943.91 88888.00 2018-07-18 13:41:26.000 199 7881.99 948.61 53943.89 88888.00 2018-07-18 13:41:27.000 199 7881.85 948.61 53943.88 88888.00 2018-07-18 13:41:28.000 199 7881.70 948.62 53943.87 88888.00 2018-07-18 13:41:29.000 199 7881.56 948.59 53943.87 88888.00 2018-07-18 13:41:30.000 199 7881.43 948.56 53943.88 88888.00 2018-07-18 13:41:31.000 199 7881.30 948.53 53943.88 88888.00 2018-07-18 13:41:32.000 199 7881.18 948.49 53943.90 88888.00 2018-07-18 13:41:33.000 199 7881.07 948.43 53943.92 88888.00 2018-07-18 13:41:34.000 199 7880.96 948.38 53943.95 88888.00 2018-07-18 13:41:35.000 199 7880.84 948.32 53943.96 88888.00 2018-07-18 13:41:36.000 199 7880.74 948.25 53943.98 88888.00 2018-07-18 13:41:37.000 199 7880.65 948.18 53944.01 88888.00 2018-07-18 13:41:38.000 199 7880.55 948.11 53944.03 88888.00 2018-07-18 13:41:39.000 199 7880.44 948.04 53944.05 88888.00 2018-07-18 13:41:40.000 199 7880.34 947.97 53944.08 88888.00 2018-07-18 13:41:41.000 199 7880.24 947.89 53944.11 88888.00 2018-07-18 13:41:42.000 199 7880.12 947.81 53944.12 88888.00 2018-07-18 13:41:43.000 199 7880.01 947.73 53944.12 88888.00 2018-07-18 13:41:44.000 199 7879.89 947.63 53944.12 88888.00 2018-07-18 13:41:45.000 199 7879.77 947.53 53944.12 88888.00 2018-07-18 13:41:46.000 199 7879.63 947.44 53944.12 88888.00 2018-07-18 13:41:47.000 199 7879.48 947.36 53944.11 88888.00 2018-07-18 13:41:48.000 199 7879.34 947.29 53944.07 88888.00 2018-07-18 13:41:49.000 199 7879.19 947.20 53944.04 88888.00 2018-07-18 13:41:50.000 199 7879.02 947.12 53944.00 88888.00 2018-07-18 13:41:51.000 199 7878.85 947.04 53943.97 88888.00 2018-07-18 13:41:52.000 199 7878.69 946.97 53943.93 88888.00 2018-07-18 13:41:53.000 199 7878.52 946.90 53943.89 88888.00 2018-07-18 13:41:54.000 199 7878.34 946.84 53943.83 88888.00 2018-07-18 13:41:55.000 199 7878.16 946.79 53943.79 88888.00 2018-07-18 13:41:56.000 199 7877.99 946.74 53943.75 88888.00 2018-07-18 13:41:57.000 199 7877.82 946.69 53943.70 88888.00 2018-07-18 13:41:58.000 199 7877.64 946.65 53943.64 88888.00 2018-07-18 13:41:59.000 199 7877.46 946.63 53943.59 88888.00 2018-07-18 13:42:00.000 199 7877.27 946.60 53943.54 88888.00 2018-07-18 13:42:01.000 199 7877.10 946.56 53943.46 88888.00 2018-07-18 13:42:02.000 199 7876.92 946.54 53943.40 88888.00 2018-07-18 13:42:03.000 199 7876.71 946.53 53943.34 88888.00 2018-07-18 13:42:04.000 199 7876.50 946.50 53943.25 88888.00 2018-07-18 13:42:05.000 199 7876.28 946.47 53943.15 88888.00 2018-07-18 13:42:06.000 199 7876.06 946.46 53943.05 88888.00 2018-07-18 13:42:07.000 199 7875.84 946.44 53942.97 88888.00 2018-07-18 13:42:08.000 199 7875.60 946.43 53942.89 88888.00 2018-07-18 13:42:09.000 199 7875.38 946.41 53942.80 88888.00 2018-07-18 13:42:10.000 199 7875.15 946.38 53942.72 88888.00 2018-07-18 13:42:11.000 199 7874.93 946.35 53942.64 88888.00 2018-07-18 13:42:12.000 199 7874.71 946.31 53942.57 88888.00 2018-07-18 13:42:13.000 199 7874.49 946.27 53942.50 88888.00 2018-07-18 13:42:14.000 199 7874.29 946.23 53942.45 88888.00 2018-07-18 13:42:15.000 199 7874.10 946.17 53942.41 88888.00 2018-07-18 13:42:16.000 199 7873.91 946.09 53942.36 88888.00 2018-07-18 13:42:17.000 199 7873.70 946.01 53942.30 88888.00 2018-07-18 13:42:18.000 199 7873.51 945.93 53942.25 88888.00 2018-07-18 13:42:19.000 199 7873.31 945.82 53942.18 88888.00 2018-07-18 13:42:20.000 199 7873.12 945.71 53942.13 88888.00 2018-07-18 13:42:21.000 199 7872.95 945.62 53942.09 88888.00 2018-07-18 13:42:22.000 199 7872.77 945.51 53942.06 88888.00 2018-07-18 13:42:23.000 199 7872.57 945.37 53942.01 88888.00 2018-07-18 13:42:24.000 199 7872.39 945.25 53941.95 88888.00 2018-07-18 13:42:25.000 199 7872.21 945.13 53941.89 88888.00 2018-07-18 13:42:26.000 199 7872.03 945.00 53941.84 88888.00 2018-07-18 13:42:27.000 199 7871.83 944.88 53941.77 88888.00 2018-07-18 13:42:28.000 199 7871.65 944.75 53941.71 88888.00 2018-07-18 13:42:29.000 199 7871.47 944.61 53941.65 88888.00 2018-07-18 13:42:30.000 199 7871.29 944.46 53941.60 88888.00 2018-07-18 13:42:31.000 199 7871.10 944.31 53941.54 88888.00 2018-07-18 13:42:32.000 199 7870.90 944.19 53941.46 88888.00 2018-07-18 13:42:33.000 199 7870.68 944.03 53941.38 88888.00 2018-07-18 13:42:34.000 199 7870.47 943.87 53941.29 88888.00 2018-07-18 13:42:35.000 199 7870.28 943.73 53941.20 88888.00 2018-07-18 13:42:36.000 199 7870.08 943.58 53941.09 88888.00 2018-07-18 13:42:37.000 199 7869.84 943.42 53940.98 88888.00 2018-07-18 13:42:38.000 199 7869.60 943.26 53940.88 88888.00 2018-07-18 13:42:39.000 199 7869.38 943.12 53940.77 88888.00 2018-07-18 13:42:40.000 199 7869.15 942.97 53940.66 88888.00 2018-07-18 13:42:41.000 199 7868.91 942.82 53940.56 88888.00 2018-07-18 13:42:42.000 199 7868.69 942.69 53940.44 88888.00 2018-07-18 13:42:43.000 199 7868.46 942.56 53940.31 88888.00 2018-07-18 13:42:44.000 199 7868.23 942.42 53940.20 88888.00 2018-07-18 13:42:45.000 199 7867.99 942.30 53940.07 88888.00 2018-07-18 13:42:46.000 199 7867.75 942.18 53939.94 88888.00 2018-07-18 13:42:47.000 199 7867.53 942.07 53939.81 88888.00 2018-07-18 13:42:48.000 199 7867.31 941.98 53939.69 88888.00 2018-07-18 13:42:49.000 199 7867.09 941.90 53939.56 88888.00 2018-07-18 13:42:50.000 199 7866.87 941.79 53939.45 88888.00 2018-07-18 13:42:51.000 199 7866.66 941.70 53939.32 88888.00 2018-07-18 13:42:52.000 199 7866.44 941.62 53939.20 88888.00 2018-07-18 13:42:53.000 199 7866.24 941.54 53939.09 88888.00 2018-07-18 13:42:54.000 199 7866.06 941.48 53938.98 88888.00 2018-07-18 13:42:55.000 199 7865.88 941.43 53938.88 88888.00 2018-07-18 13:42:56.000 199 7865.72 941.37 53938.79 88888.00 2018-07-18 13:42:57.000 199 7865.57 941.31 53938.69 88888.00 2018-07-18 13:42:58.000 199 7865.41 941.26 53938.59 88888.00 2018-07-18 13:42:59.000 199 7865.28 941.21 53938.52 88888.00 2018-07-18 13:43:00.000 199 7865.17 941.16 53938.45 88888.00 2018-07-18 13:43:01.000 199 7865.05 941.10 53938.37 88888.00 2018-07-18 13:43:02.000 199 7864.96 941.03 53938.32 88888.00 2018-07-18 13:43:03.000 199 7864.88 940.97 53938.28 88888.00 2018-07-18 13:43:04.000 199 7864.82 940.91 53938.24 88888.00 2018-07-18 13:43:05.000 199 7864.78 940.84 53938.21 88888.00 2018-07-18 13:43:06.000 199 7864.75 940.78 53938.20 88888.00 2018-07-18 13:43:07.000 199 7864.75 940.71 53938.19 88888.00 2018-07-18 13:43:08.000 199 7864.74 940.64 53938.18 88888.00 2018-07-18 13:43:09.000 199 7864.76 940.57 53938.18 88888.00 2018-07-18 13:43:10.000 199 7864.80 940.49 53938.20 88888.00 2018-07-18 13:43:11.000 199 7864.86 940.41 53938.22 88888.00 2018-07-18 13:43:12.000 199 7864.92 940.33 53938.23 88888.00 2018-07-18 13:43:13.000 199 7864.98 940.26 53938.25 88888.00 2018-07-18 13:43:14.000 199 7865.06 940.18 53938.26 88888.00 2018-07-18 13:43:15.000 199 7865.13 940.11 53938.27 88888.00 2018-07-18 13:43:16.000 199 7865.21 940.07 53938.29 88888.00 2018-07-18 13:43:17.000 199 7865.30 940.02 53938.29 88888.00 2018-07-18 13:43:18.000 199 7865.40 939.98 53938.30 88888.00 2018-07-18 13:43:19.000 199 7865.50 939.95 53938.29 88888.00 2018-07-18 13:43:20.000 199 7865.60 939.93 53938.29 88888.00 2018-07-18 13:43:21.000 199 7865.70 939.92 53938.29 88888.00 2018-07-18 13:43:22.000 199 7865.80 939.90 53938.28 88888.00 2018-07-18 13:43:23.000 199 7865.91 939.89 53938.28 88888.00 2018-07-18 13:43:24.000 199 7866.02 939.90 53938.27 88888.00 2018-07-18 13:43:25.000 199 7866.14 939.94 53938.25 88888.00 2018-07-18 13:43:26.000 199 7866.25 939.97 53938.22 88888.00 2018-07-18 13:43:27.000 199 7866.38 940.01 53938.20 88888.00 2018-07-18 13:43:28.000 199 7866.48 940.06 53938.17 88888.00 2018-07-18 13:43:29.000 199 7866.59 940.12 53938.14 88888.00 2018-07-18 13:43:30.000 199 7866.70 940.19 53938.10 88888.00 2018-07-18 13:43:31.000 199 7866.79 940.24 53938.05 88888.00 2018-07-18 13:43:32.000 199 7866.87 940.31 53937.98 88888.00 2018-07-18 13:43:33.000 199 7866.94 940.40 53937.91 88888.00 2018-07-18 13:43:34.000 199 7866.99 940.49 53937.82 88888.00 2018-07-18 13:43:35.000 199 7867.03 940.58 53937.73 88888.00 2018-07-18 13:43:36.000 199 7867.05 940.68 53937.63 88888.00 2018-07-18 13:43:37.000 199 7867.07 940.79 53937.52 88888.00 2018-07-18 13:43:38.000 199 7867.09 940.90 53937.41 88888.00 2018-07-18 13:43:39.000 199 7867.10 941.01 53937.29 88888.00 2018-07-18 13:43:40.000 199 7867.09 941.11 53937.16 88888.00 2018-07-18 13:43:41.000 199 7867.07 941.25 53937.04 88888.00 2018-07-18 13:43:42.000 199 7867.07 941.38 53936.91 88888.00 2018-07-18 13:43:43.000 199 7867.07 941.50 53936.79 88888.00 2018-07-18 13:43:44.000 199 7867.05 941.64 53936.68 88888.00 2018-07-18 13:43:45.000 199 7867.05 941.76 53936.58 88888.00 2018-07-18 13:43:46.000 199 7867.04 941.88 53936.48 88888.00 2018-07-18 13:43:47.000 199 7867.04 942.00 53936.39 88888.00 2018-07-18 13:43:48.000 199 7867.04 942.11 53936.30 88888.00 2018-07-18 13:43:49.000 199 7867.07 942.24 53936.23 88888.00 2018-07-18 13:43:50.000 199 7867.09 942.35 53936.17 88888.00 2018-07-18 13:43:51.000 199 7867.12 942.44 53936.11 88888.00 2018-07-18 13:43:52.000 199 7867.15 942.55 53936.06 88888.00 2018-07-18 13:43:53.000 199 7867.19 942.64 53936.02 88888.00 2018-07-18 13:43:54.000 199 7867.23 942.71 53935.96 88888.00 2018-07-18 13:43:55.000 199 7867.26 942.79 53935.91 88888.00 2018-07-18 13:43:56.000 199 7867.29 942.87 53935.86 88888.00 2018-07-18 13:43:57.000 199 7867.32 942.95 53935.81 88888.00 2018-07-18 13:43:58.000 199 7867.37 943.01 53935.77 88888.00 2018-07-18 13:43:59.000 199 7867.40 943.07 53935.73 88888.00 2018-07-18 13:44:00.000 199 7867.42 943.13 53935.68 88888.00 2018-07-18 13:44:01.000 199 7867.46 943.18 53935.63 88888.00 2018-07-18 13:44:02.000 199 7867.51 943.22 53935.59 88888.00 2018-07-18 13:44:03.000 199 7867.56 943.26 53935.55 88888.00 2018-07-18 13:44:04.000 199 7867.59 943.29 53935.52 88888.00 2018-07-18 13:44:05.000 199 7867.63 943.33 53935.47 88888.00 2018-07-18 13:44:06.000 199 7867.69 943.38 53935.45 88888.00 2018-07-18 13:44:07.000 199 7867.75 943.42 53935.42 88888.00 2018-07-18 13:44:08.000 199 7867.80 943.46 53935.39 88888.00 2018-07-18 13:44:09.000 199 7867.86 943.50 53935.36 88888.00 2018-07-18 13:44:10.000 199 7867.92 943.55 53935.34 88888.00 2018-07-18 13:44:11.000 199 7867.98 943.58 53935.31 88888.00 2018-07-18 13:44:12.000 199 7868.04 943.60 53935.28 88888.00 2018-07-18 13:44:13.000 199 7868.10 943.63 53935.25 88888.00 2018-07-18 13:44:14.000 199 7868.16 943.66 53935.22 88888.00 2018-07-18 13:44:15.000 199 7868.22 943.67 53935.20 88888.00 2018-07-18 13:44:16.000 199 7868.29 943.69 53935.18 88888.00 2018-07-18 13:44:17.000 199 7868.36 943.71 53935.15 88888.00 2018-07-18 13:44:18.000 199 7868.42 943.73 53935.12 88888.00 2018-07-18 13:44:19.000 199 7868.49 943.74 53935.11 88888.00 2018-07-18 13:44:20.000 199 7868.57 943.75 53935.09 88888.00 2018-07-18 13:44:21.000 199 7868.64 943.77 53935.07 88888.00 2018-07-18 13:44:22.000 199 7868.72 943.77 53935.05 88888.00 2018-07-18 13:44:23.000 199 7868.82 943.77 53935.04 88888.00 2018-07-18 13:44:24.000 199 7868.91 943.78 53935.03 88888.00 2018-07-18 13:44:25.000 199 7869.01 943.80 53935.03 88888.00 2018-07-18 13:44:26.000 199 7869.11 943.81 53935.03 88888.00 2018-07-18 13:44:27.000 199 7869.23 943.81 53935.04 88888.00 2018-07-18 13:44:28.000 199 7869.36 943.82 53935.05 88888.00 2018-07-18 13:44:29.000 199 7869.51 943.83 53935.08 88888.00 2018-07-18 13:44:30.000 199 7869.66 943.83 53935.10 88888.00 2018-07-18 13:44:31.000 199 7869.80 943.83 53935.12 88888.00 2018-07-18 13:44:32.000 199 7869.95 943.83 53935.16 88888.00 2018-07-18 13:44:33.000 199 7870.10 943.82 53935.19 88888.00 2018-07-18 13:44:34.000 199 7870.26 943.80 53935.21 88888.00 2018-07-18 13:44:35.000 199 7870.41 943.80 53935.23 88888.00 2018-07-18 13:44:36.000 199 7870.57 943.79 53935.25 88888.00 2018-07-18 13:44:37.000 199 7870.73 943.77 53935.28 88888.00 2018-07-18 13:44:38.000 199 7870.89 943.75 53935.30 88888.00 2018-07-18 13:44:39.000 199 7871.04 943.73 53935.32 88888.00 2018-07-18 13:44:40.000 199 7871.18 943.72 53935.32 88888.00 2018-07-18 13:44:41.000 199 7871.32 943.71 53935.34 88888.00 2018-07-18 13:44:42.000 199 7871.46 943.70 53935.35 88888.00 2018-07-18 13:44:43.000 199 7871.60 943.69 53935.36 88888.00 2018-07-18 13:44:44.000 199 7871.71 943.68 53935.35 88888.00 2018-07-18 13:44:45.000 199 7871.83 943.69 53935.34 88888.00 2018-07-18 13:44:46.000 199 7871.94 943.69 53935.31 88888.00 2018-07-18 13:44:47.000 199 7872.04 943.69 53935.29 88888.00 2018-07-18 13:44:48.000 199 7872.14 943.69 53935.27 88888.00 2018-07-18 13:44:49.000 199 7872.24 943.70 53935.27 88888.00 2018-07-18 13:44:50.000 199 7872.34 943.72 53935.25 88888.00 2018-07-18 13:44:51.000 199 7872.44 943.73 53935.23 88888.00 2018-07-18 13:44:52.000 199 7872.54 943.76 53935.23 88888.00 2018-07-18 13:44:53.000 199 7872.65 943.80 53935.25 88888.00 2018-07-18 13:44:54.000 199 7872.78 943.83 53935.27 88888.00 2018-07-18 13:44:55.000 199 7872.93 943.86 53935.30 88888.00 2018-07-18 13:44:56.000 199 7873.09 943.91 53935.32 88888.00 2018-07-18 13:44:57.000 199 7873.26 943.97 53935.35 88888.00 2018-07-18 13:44:58.000 199 7873.43 944.02 53935.41 88888.00 2018-07-18 13:44:59.000 199 7873.63 944.07 53935.48 88888.00 2018-07-18 13:45:00.000 199 7873.85 944.12 53935.56 88888.00 2018-07-18 13:45:01.000 199 7874.08 944.17 53935.65 88888.00 2018-07-18 13:45:02.000 199 7874.31 944.22 53935.75 88888.00 2018-07-18 13:45:03.000 199 7874.55 944.28 53935.83 88888.00 2018-07-18 13:45:04.000 199 7874.79 944.35 53935.91 88888.00 2018-07-18 13:45:05.000 199 7875.03 944.41 53936.01 88888.00 2018-07-18 13:45:06.000 199 7875.28 944.46 53936.10 88888.00 2018-07-18 13:45:07.000 199 7875.52 944.52 53936.18 88888.00 2018-07-18 13:45:08.000 199 7875.76 944.57 53936.28 88888.00 2018-07-18 13:45:09.000 199 7876.00 944.61 53936.36 88888.00 2018-07-18 13:45:10.000 199 7876.25 944.65 53936.46 88888.00 2018-07-18 13:45:11.000 199 7876.49 944.70 53936.54 88888.00 2018-07-18 13:45:12.000 199 7876.72 944.76 53936.61 88888.00 2018-07-18 13:45:13.000 199 7876.95 944.83 53936.67 88888.00 2018-07-18 13:45:14.000 199 7877.19 944.90 53936.74 88888.00 2018-07-18 13:45:15.000 199 7877.41 944.96 53936.80 88888.00 2018-07-18 13:45:16.000 199 7877.64 945.02 53936.89 88888.00 2018-07-18 13:45:17.000 199 7877.88 945.09 53936.98 88888.00 2018-07-18 13:45:18.000 199 7878.11 945.16 53937.06 88888.00 2018-07-18 13:45:19.000 199 7878.34 945.24 53937.13 88888.00 2018-07-18 13:45:20.000 199 7878.58 945.31 53937.20 88888.00 2018-07-18 13:45:21.000 199 7878.82 945.39 53937.29 88888.00 2018-07-18 13:45:22.000 199 7879.08 945.48 53937.39 88888.00 2018-07-18 13:45:23.000 199 7879.34 945.55 53937.49 88888.00 2018-07-18 13:45:24.000 199 7879.60 945.61 53937.59 88888.00 2018-07-18 13:45:25.000 199 7879.86 945.67 53937.69 88888.00 2018-07-18 13:45:26.000 199 7880.14 945.73 53937.80 88888.00 2018-07-18 13:45:27.000 199 7880.41 945.79 53937.92 88888.00 2018-07-18 13:45:28.000 199 7880.67 945.86 53938.02 88888.00 2018-07-18 13:45:29.000 199 7880.92 945.93 53938.11 88888.00 2018-07-18 13:45:30.000 199 7881.17 946.00 53938.20 88888.00 2018-07-18 13:45:31.000 199 7881.44 946.08 53938.29 88888.00 2018-07-18 13:45:32.000 199 7881.68 946.18 53938.36 88888.00 2018-07-18 13:45:33.000 199 7881.90 946.27 53938.43 88888.00 2018-07-18 13:45:34.000 199 7882.11 946.36 53938.48 88888.00 2018-07-18 13:45:35.000 199 7882.31 946.47 53938.52 88888.00 2018-07-18 13:45:36.000 199 7882.48 946.57 53938.57 88888.00 2018-07-18 13:45:37.000 199 7882.65 946.67 53938.60 88888.00 2018-07-18 13:45:38.000 199 7882.80 946.77 53938.60 88888.00 2018-07-18 13:45:39.000 199 7882.94 946.91 53938.59 88888.00 2018-07-18 13:45:40.000 199 7883.08 947.06 53938.59 88888.00 2018-07-18 13:45:41.000 199 7883.21 947.22 53938.59 88888.00 2018-07-18 13:45:42.000 199 7883.33 947.38 53938.59 88888.00 2018-07-18 13:45:43.000 199 7883.46 947.54 53938.59 88888.00 2018-07-18 13:45:44.000 199 7883.59 947.71 53938.61 88888.00 2018-07-18 13:45:45.000 199 7883.72 947.87 53938.64 88888.00 2018-07-18 13:45:46.000 199 7883.87 948.03 53938.68 88888.00 2018-07-18 13:45:47.000 199 7884.02 948.20 53938.72 88888.00 2018-07-18 13:45:48.000 199 7884.18 948.35 53938.78 88888.00 2018-07-18 13:45:49.000 199 7884.33 948.48 53938.84 88888.00 2018-07-18 13:45:50.000 199 7884.49 948.59 53938.90 88888.00 2018-07-18 13:45:51.000 199 7884.67 948.72 53938.98 88888.00 2018-07-18 13:45:52.000 199 7884.87 948.85 53939.06 88888.00 2018-07-18 13:45:53.000 199 7885.06 948.95 53939.16 88888.00 2018-07-18 13:45:54.000 199 7885.24 949.04 53939.26 88888.00 2018-07-18 13:45:55.000 199 7885.43 949.10 53939.36 88888.00 2018-07-18 13:45:56.000 199 7885.64 949.17 53939.48 88888.00 2018-07-18 13:45:57.000 199 7885.84 949.22 53939.60 88888.00 2018-07-18 13:45:58.000 199 7886.05 949.26 53939.71 88888.00 2018-07-18 13:45:59.000 199 7886.26 949.28 53939.83 88888.00 2018-07-18 13:46:00.000 199 7886.47 949.29 53939.94 88888.00 2018-07-18 13:46:01.000 199 7886.68 949.30 53940.05 88888.00 2018-07-18 13:46:02.000 199 7886.88 949.31 53940.16 88888.00 2018-07-18 13:46:03.000 199 7887.09 949.33 53940.28 88888.00 2018-07-18 13:46:04.000 199 7887.30 949.34 53940.39 88888.00 2018-07-18 13:46:05.000 199 7887.49 949.34 53940.50 88888.00 2018-07-18 13:46:06.000 199 7887.68 949.35 53940.61 88888.00 2018-07-18 13:46:07.000 199 7887.87 949.36 53940.71 88888.00 2018-07-18 13:46:08.000 199 7888.05 949.37 53940.80 88888.00 2018-07-18 13:46:09.000 199 7888.26 949.40 53940.92 88888.00 2018-07-18 13:46:10.000 199 7888.47 949.45 53941.03 88888.00 2018-07-18 13:46:11.000 199 7888.67 949.49 53941.12 88888.00 2018-07-18 13:46:12.000 199 7888.87 949.52 53941.23 88888.00 2018-07-18 13:46:13.000 199 7889.07 949.57 53941.35 88888.00 2018-07-18 13:46:14.000 199 7889.28 949.63 53941.47 88888.00 2018-07-18 13:46:15.000 199 7889.50 949.69 53941.60 88888.00 2018-07-18 13:46:16.000 199 7889.72 949.74 53941.71 88888.00 2018-07-18 13:46:17.000 199 7889.94 949.80 53941.83 88888.00 2018-07-18 13:46:18.000 199 7890.17 949.88 53941.97 88888.00 2018-07-18 13:46:19.000 199 7890.39 949.94 53942.11 88888.00 2018-07-18 13:46:20.000 199 7890.59 949.99 53942.22 88888.00 2018-07-18 13:46:21.000 199 7890.78 950.04 53942.33 88888.00 2018-07-18 13:46:22.000 199 7890.98 950.10 53942.45 88888.00 2018-07-18 13:46:23.000 199 7891.16 950.14 53942.57 88888.00 2018-07-18 13:46:24.000 199 7891.32 950.18 53942.65 88888.00 2018-07-18 13:46:25.000 199 7891.47 950.22 53942.73 88888.00 2018-07-18 13:46:26.000 199 7891.61 950.26 53942.82 88888.00 2018-07-18 13:46:27.000 199 7891.72 950.30 53942.91 88888.00 2018-07-18 13:46:28.000 199 7891.82 950.34 53942.98 88888.00 2018-07-18 13:46:29.000 199 7891.90 950.36 53943.04 88888.00 2018-07-18 13:46:30.000 199 7891.94 950.38 53943.08 88888.00 2018-07-18 13:46:31.000 199 7891.98 950.39 53943.11 88888.00 2018-07-18 13:46:32.000 199 7892.01 950.41 53943.13 88888.00 2018-07-18 13:46:33.000 199 7892.03 950.45 53943.16 88888.00 2018-07-18 13:46:34.000 199 7892.04 950.47 53943.18 88888.00 2018-07-18 13:46:35.000 199 7892.04 950.48 53943.20 88888.00 2018-07-18 13:46:36.000 199 7892.03 950.50 53943.22 88888.00 2018-07-18 13:46:37.000 199 7892.00 950.51 53943.25 88888.00 2018-07-18 13:46:38.000 199 7891.99 950.52 53943.27 88888.00 2018-07-18 13:46:39.000 199 7891.98 950.53 53943.31 88888.00 2018-07-18 13:46:40.000 199 7891.97 950.54 53943.37 88888.00 2018-07-18 13:46:41.000 199 7891.98 950.55 53943.42 88888.00 2018-07-18 13:46:42.000 199 7891.99 950.54 53943.48 88888.00 2018-07-18 13:46:43.000 199 7891.99 950.52 53943.57 88888.00 2018-07-18 13:46:44.000 199 7892.00 950.51 53943.65 88888.00 2018-07-18 13:46:45.000 199 7892.02 950.48 53943.73 88888.00 2018-07-18 13:46:46.000 199 7892.03 950.43 53943.81 88888.00 2018-07-18 13:46:47.000 199 7892.05 950.38 53943.90 88888.00 2018-07-18 13:46:48.000 199 7892.08 950.33 53944.01 88888.00 2018-07-18 13:46:49.000 199 7892.13 950.28 53944.12 88888.00 2018-07-18 13:46:50.000 199 7892.16 950.22 53944.22 88888.00 2018-07-18 13:46:51.000 199 7892.21 950.16 53944.32 88888.00 2018-07-18 13:46:52.000 199 7892.28 950.11 53944.45 88888.00 2018-07-18 13:46:53.000 199 7892.35 950.07 53944.59 88888.00 2018-07-18 13:46:54.000 199 7892.41 949.99 53944.71 88888.00 2018-07-18 13:46:55.000 199 7892.48 949.89 53944.84 88888.00 2018-07-18 13:46:56.000 199 7892.54 949.78 53944.97 88888.00 2018-07-18 13:46:57.000 199 7892.60 949.66 53945.11 88888.00 2018-07-18 13:46:58.000 199 7892.67 949.54 53945.23 88888.00 2018-07-18 13:46:59.000 199 7892.73 949.43 53945.34 88888.00 2018-07-18 13:47:00.000 199 7892.79 949.31 53945.46 88888.00 2018-07-18 13:47:01.000 199 7892.83 949.18 53945.57 88888.00 2018-07-18 13:47:02.000 199 7892.87 949.07 53945.68 88888.00 2018-07-18 13:47:03.000 199 7892.89 948.95 53945.77 88888.00 2018-07-18 13:47:04.000 199 7892.91 948.82 53945.84 88888.00 2018-07-18 13:47:05.000 199 7892.92 948.70 53945.91 88888.00 2018-07-18 13:47:06.000 199 7892.91 948.58 53945.98 88888.00 2018-07-18 13:47:07.000 199 7892.90 948.46 53946.03 88888.00 2018-07-18 13:47:08.000 199 7892.86 948.35 53946.06 88888.00 2018-07-18 13:47:09.000 199 7892.82 948.24 53946.08 88888.00 2018-07-18 13:47:10.000 199 7892.76 948.14 53946.09 88888.00 2018-07-18 13:47:11.000 199 7892.70 948.05 53946.11 88888.00 2018-07-18 13:47:12.000 199 7892.64 947.97 53946.11 88888.00 2018-07-18 13:47:13.000 199 7892.58 947.89 53946.12 88888.00 2018-07-18 13:47:14.000 199 7892.51 947.82 53946.14 88888.00 2018-07-18 13:47:15.000 199 7892.44 947.77 53946.15 88888.00 2018-07-18 13:47:16.000 199 7892.38 947.74 53946.17 88888.00 2018-07-18 13:47:17.000 199 7892.32 947.70 53946.20 88888.00 2018-07-18 13:47:18.000 199 7892.27 947.66 53946.22 88888.00 2018-07-18 13:47:19.000 199 7892.24 947.63 53946.25 88888.00 2018-07-18 13:47:20.000 199 7892.19 947.61 53946.29 88888.00 2018-07-18 13:47:21.000 199 7892.14 947.58 53946.32 88888.00 2018-07-18 13:47:22.000 199 7892.11 947.55 53946.36 88888.00 2018-07-18 13:47:23.000 199 7892.08 947.52 53946.41 88888.00 2018-07-18 13:47:24.000 199 7892.06 947.49 53946.46 88888.00 2018-07-18 13:47:25.000 199 7892.04 947.47 53946.53 88888.00 2018-07-18 13:47:26.000 199 7892.03 947.44 53946.60 88888.00 2018-07-18 13:47:27.000 199 7892.02 947.37 53946.66 88888.00 2018-07-18 13:47:28.000 199 7892.02 947.32 53946.75 88888.00 2018-07-18 13:47:29.000 199 7892.04 947.27 53946.84 88888.00 2018-07-18 13:47:30.000 199 7892.06 947.18 53946.93 88888.00 2018-07-18 13:47:31.000 199 7892.08 947.11 53947.01 88888.00 2018-07-18 13:47:32.000 199 7892.11 947.06 53947.10 88888.00 2018-07-18 13:47:33.000 199 7892.14 946.98 53947.20 88888.00 2018-07-18 13:47:34.000 199 7892.15 946.88 53947.28 88888.00 2018-07-18 13:47:35.000 199 7892.17 946.79 53947.37 88888.00 2018-07-18 13:47:36.000 199 7892.20 946.71 53947.45 88888.00 2018-07-18 13:47:37.000 199 7892.21 946.63 53947.51 88888.00 2018-07-18 13:47:38.000 199 7892.22 946.53 53947.56 88888.00 2018-07-18 13:47:39.000 199 7892.22 946.43 53947.62 88888.00 2018-07-18 13:47:40.000 199 7892.22 946.34 53947.68 88888.00 2018-07-18 13:47:41.000 199 7892.23 946.27 53947.72 88888.00 2018-07-18 13:47:42.000 199 7892.24 946.18 53947.77 88888.00 2018-07-18 13:47:43.000 199 7892.22 946.10 53947.80 88888.00 2018-07-18 13:47:44.000 199 7892.20 946.04 53947.82 88888.00 2018-07-18 13:47:45.000 199 7892.19 945.97 53947.86 88888.00 2018-07-18 13:47:46.000 199 7892.17 945.92 53947.88 88888.00 2018-07-18 13:47:47.000 199 7892.16 945.88 53947.89 88888.00 2018-07-18 13:47:48.000 199 7892.15 945.85 53947.93 88888.00 2018-07-18 13:47:49.000 199 7892.13 945.82 53947.96 88888.00 2018-07-18 13:47:50.000 199 7892.12 945.79 53947.99 88888.00 2018-07-18 13:47:51.000 199 7892.11 945.78 53948.01 88888.00 2018-07-18 13:47:52.000 199 7892.09 945.77 53948.01 88888.00 2018-07-18 13:47:53.000 199 7892.07 945.76 53948.00 88888.00 2018-07-18 13:47:54.000 199 7892.04 945.76 53948.00 88888.00 2018-07-18 13:47:55.000 199 7892.01 945.79 53948.01 88888.00 2018-07-18 13:47:56.000 199 7892.00 945.82 53948.02 88888.00 2018-07-18 13:47:57.000 199 7891.97 945.86 53948.02 88888.00 2018-07-18 13:47:58.000 199 7891.94 945.90 53948.02 88888.00 2018-07-18 13:47:59.000 199 7891.92 945.95 53948.03 88888.00 2018-07-18 13:48:00.000 199 7891.88 946.02 53948.01 88888.00 2018-07-18 13:48:01.000 199 7891.86 946.09 53948.00 88888.00 2018-07-18 13:48:02.000 199 7891.83 946.17 53948.00 88888.00 2018-07-18 13:48:03.000 199 7891.80 946.26 53948.00 88888.00 2018-07-18 13:48:04.000 199 7891.78 946.35 53948.00 88888.00 2018-07-18 13:48:05.000 199 7891.77 946.43 53948.02 88888.00 2018-07-18 13:48:06.000 199 7891.75 946.52 53948.04 88888.00 2018-07-18 13:48:07.000 199 7891.72 946.61 53948.05 88888.00 2018-07-18 13:48:08.000 199 7891.69 946.69 53948.05 88888.00 2018-07-18 13:48:09.000 199 7891.66 946.78 53948.05 88888.00 2018-07-18 13:48:10.000 199 7891.64 946.86 53948.07 88888.00 2018-07-18 13:48:11.000 199 7891.61 946.92 53948.09 88888.00 2018-07-18 13:48:12.000 199 7891.59 946.97 53948.11 88888.00 2018-07-18 13:48:13.000 199 7891.55 947.00 53948.12 88888.00 2018-07-18 13:48:14.000 199 7891.54 947.03 53948.16 88888.00 2018-07-18 13:48:15.000 199 7891.53 947.06 53948.21 88888.00 2018-07-18 13:48:16.000 199 7891.50 947.07 53948.25 88888.00 2018-07-18 13:48:17.000 199 7891.45 947.05 53948.27 88888.00 2018-07-18 13:48:18.000 199 7891.43 947.03 53948.30 88888.00 2018-07-18 13:48:19.000 199 7891.41 947.00 53948.34 88888.00 2018-07-18 13:48:20.000 199 7891.38 946.97 53948.38 88888.00 2018-07-18 13:48:21.000 199 7891.36 946.93 53948.41 88888.00 2018-07-18 13:48:22.000 199 7891.35 946.87 53948.46 88888.00 2018-07-18 13:48:23.000 199 7891.34 946.79 53948.52 88888.00 2018-07-18 13:48:24.000 199 7891.33 946.72 53948.58 88888.00 2018-07-18 13:48:25.000 199 7891.32 946.63 53948.65 88888.00 2018-07-18 13:48:26.000 199 7891.30 946.54 53948.70 88888.00 2018-07-18 13:48:27.000 199 7891.29 946.44 53948.75 88888.00 2018-07-18 13:48:28.000 199 7891.30 946.35 53948.79 88888.00 2018-07-18 13:48:29.000 199 7891.30 946.26 53948.85 88888.00 2018-07-18 13:48:30.000 199 7891.29 946.15 53948.91 88888.00 2018-07-18 13:48:31.000 199 7891.29 946.02 53948.96 88888.00 2018-07-18 13:48:32.000 199 7891.28 945.91 53949.02 88888.00 2018-07-18 13:48:33.000 199 7891.29 945.83 53949.07 88888.00 2018-07-18 13:48:34.000 199 7891.30 945.73 53949.11 88888.00 2018-07-18 13:48:35.000 199 7891.29 945.62 53949.15 88888.00 2018-07-18 13:48:36.000 199 7891.27 945.51 53949.18 88888.00 2018-07-18 13:48:37.000 199 7891.26 945.41 53949.19 88888.00 2018-07-18 13:48:38.000 199 7891.25 945.31 53949.20 88888.00 2018-07-18 13:48:39.000 199 7891.24 945.21 53949.22 88888.00 2018-07-18 13:48:40.000 199 7891.22 945.12 53949.23 88888.00 2018-07-18 13:48:41.000 199 7891.21 945.02 53949.25 88888.00 2018-07-18 13:48:42.000 199 7891.21 944.93 53949.29 88888.00 2018-07-18 13:48:43.000 199 7891.20 944.84 53949.31 88888.00 2018-07-18 13:48:44.000 199 7891.18 944.74 53949.33 88888.00 2018-07-18 13:48:45.000 199 7891.17 944.64 53949.36 88888.00 2018-07-18 13:48:46.000 199 7891.16 944.55 53949.36 88888.00 2018-07-18 13:48:47.000 199 7891.13 944.45 53949.34 88888.00 2018-07-18 13:48:48.000 199 7891.11 944.35 53949.35 88888.00 2018-07-18 13:48:49.000 199 7891.10 944.26 53949.36 88888.00 2018-07-18 13:48:50.000 199 7891.10 944.17 53949.36 88888.00 2018-07-18 13:48:51.000 199 7891.09 944.06 53949.36 88888.00 2018-07-18 13:48:52.000 199 7891.07 943.98 53949.36 88888.00 2018-07-18 13:48:53.000 199 7891.05 943.91 53949.36 88888.00 2018-07-18 13:48:54.000 199 7891.02 943.84 53949.35 88888.00 2018-07-18 13:48:55.000 199 7890.98 943.77 53949.31 88888.00 2018-07-18 13:48:56.000 199 7890.94 943.71 53949.27 88888.00 2018-07-18 13:48:57.000 199 7890.93 943.66 53949.22 88888.00 2018-07-18 13:48:58.000 199 7890.91 943.64 53949.19 88888.00 2018-07-18 13:48:59.000 199 7890.88 943.63 53949.18 88888.00 2018-07-18 13:49:00.000 199 7890.85 943.62 53949.16 88888.00 2018-07-18 13:49:01.000 199 7890.85 943.61 53949.14 88888.00 2018-07-18 13:49:02.000 199 7890.85 943.62 53949.12 88888.00 2018-07-18 13:49:03.000 199 7890.86 943.66 53949.11 88888.00 2018-07-18 13:49:04.000 199 7890.88 943.70 53949.10 88888.00 2018-07-18 13:49:05.000 199 7890.90 943.74 53949.09 88888.00 2018-07-18 13:49:06.000 199 7890.93 943.79 53949.08 88888.00 2018-07-18 13:49:07.000 199 7890.99 943.84 53949.09 88888.00 2018-07-18 13:49:08.000 199 7891.06 943.90 53949.11 88888.00 2018-07-18 13:49:09.000 199 7891.13 943.95 53949.15 88888.00 2018-07-18 13:49:10.000 199 7891.20 944.00 53949.18 88888.00 2018-07-18 13:49:11.000 199 7891.28 944.04 53949.21 88888.00 2018-07-18 13:49:12.000 199 7891.35 944.08 53949.23 88888.00 2018-07-18 13:49:13.000 199 7891.41 944.12 53949.25 88888.00 2018-07-18 13:49:14.000 199 7891.48 944.17 53949.27 88888.00 2018-07-18 13:49:15.000 199 7891.56 944.22 53949.29 88888.00 2018-07-18 13:49:16.000 199 7891.63 944.27 53949.31 88888.00 2018-07-18 13:49:17.000 199 7891.69 944.33 53949.34 88888.00 2018-07-18 13:49:18.000 199 7891.75 944.39 53949.36 88888.00 2018-07-18 13:49:19.000 199 7891.82 944.44 53949.37 88888.00 2018-07-18 13:49:20.000 199 7891.86 944.49 53949.38 88888.00 2018-07-18 13:49:21.000 199 7891.91 944.53 53949.38 88888.00 2018-07-18 13:49:22.000 199 7891.96 944.58 53949.38 88888.00 2018-07-18 13:49:23.000 199 7892.00 944.63 53949.36 88888.00 2018-07-18 13:49:24.000 199 7892.03 944.68 53949.34 88888.00 2018-07-18 13:49:25.000 199 7892.07 944.72 53949.34 88888.00 2018-07-18 13:49:26.000 199 7892.10 944.77 53949.34 88888.00 2018-07-18 13:49:27.000 199 7892.10 944.79 53949.32 88888.00 2018-07-18 13:49:28.000 199 7892.08 944.82 53949.30 88888.00 2018-07-18 13:49:29.000 199 7892.09 944.88 53949.27 88888.00 2018-07-18 13:49:30.000 199 7892.10 944.93 53949.25 88888.00 2018-07-18 13:49:31.000 199 7892.11 944.96 53949.23 88888.00 2018-07-18 13:49:32.000 199 7892.11 945.01 53949.21 88888.00 2018-07-18 13:49:33.000 199 7892.13 945.06 53949.21 88888.00 2018-07-18 13:49:34.000 199 7892.15 945.11 53949.21 88888.00 2018-07-18 13:49:35.000 199 7892.17 945.16 53949.21 88888.00 2018-07-18 13:49:36.000 199 7892.18 945.21 53949.21 88888.00 2018-07-18 13:49:37.000 199 7892.20 945.27 53949.21 88888.00 2018-07-18 13:49:38.000 199 7892.23 945.34 53949.21 88888.00 2018-07-18 13:49:39.000 199 7892.28 945.42 53949.24 88888.00 2018-07-18 13:49:40.000 199 7892.31 945.49 53949.25 88888.00 2018-07-18 13:49:41.000 199 7892.32 945.56 53949.24 88888.00 2018-07-18 13:49:42.000 199 7892.33 945.63 53949.24 88888.00 2018-07-18 13:49:43.000 199 7892.32 945.69 53949.25 88888.00 2018-07-18 13:49:44.000 199 7892.32 945.75 53949.24 88888.00 2018-07-18 13:49:45.000 199 7892.31 945.81 53949.22 88888.00 2018-07-18 13:49:46.000 199 7892.26 945.85 53949.19 88888.00 2018-07-18 13:49:47.000 199 7892.20 945.90 53949.15 88888.00 2018-07-18 13:49:48.000 199 7892.15 945.96 53949.11 88888.00 2018-07-18 13:49:49.000 199 7892.08 946.03 53949.06 88888.00 2018-07-18 13:49:50.000 199 7891.98 946.08 53949.00 88888.00 2018-07-18 13:49:51.000 199 7891.86 946.12 53948.93 88888.00 2018-07-18 13:49:52.000 199 7891.73 946.18 53948.86 88888.00 2018-07-18 13:49:53.000 199 7891.59 946.25 53948.77 88888.00 2018-07-18 13:49:54.000 199 7891.44 946.31 53948.68 88888.00 2018-07-18 13:49:55.000 199 7891.29 946.37 53948.59 88888.00 2018-07-18 13:49:56.000 199 7891.13 946.43 53948.50 88888.00 2018-07-18 13:49:57.000 199 7890.96 946.48 53948.40 88888.00 2018-07-18 13:49:58.000 199 7890.78 946.54 53948.31 88888.00 2018-07-18 13:49:59.000 199 7890.60 946.59 53948.21 88888.00 2018-07-18 13:50:00.000 199 7890.41 946.63 53948.10 88888.00 2018-07-18 13:50:01.000 199 7890.19 946.66 53948.00 88888.00 2018-07-18 13:50:02.000 199 7889.97 946.69 53947.89 88888.00 2018-07-18 13:50:03.000 199 7889.77 946.73 53947.79 88888.00 2018-07-18 13:50:04.000 199 7889.55 946.75 53947.68 88888.00 2018-07-18 13:50:05.000 199 7889.31 946.76 53947.57 88888.00 2018-07-18 13:50:06.000 199 7889.06 946.76 53947.44 88888.00 2018-07-18 13:50:07.000 199 7888.82 946.77 53947.31 88888.00 2018-07-18 13:50:08.000 199 7888.56 946.77 53947.17 88888.00 2018-07-18 13:50:09.000 199 7888.28 946.78 53947.04 88888.00 2018-07-18 13:50:10.000 199 7888.00 946.79 53946.89 88888.00 2018-07-18 13:50:11.000 199 7887.71 946.78 53946.73 88888.00 2018-07-18 13:50:12.000 199 7887.41 946.78 53946.58 88888.00 2018-07-18 13:50:13.000 199 7887.12 946.78 53946.42 88888.00 2018-07-18 13:50:14.000 199 7886.84 946.79 53946.26 88888.00 2018-07-18 13:50:15.000 199 7886.54 946.78 53946.09 88888.00 2018-07-18 13:50:16.000 199 7886.25 946.75 53945.93 88888.00 2018-07-18 13:50:17.000 199 7885.96 946.73 53945.77 88888.00 2018-07-18 13:50:18.000 199 7885.67 946.72 53945.62 88888.00 2018-07-18 13:50:19.000 199 7885.39 946.74 53945.48 88888.00 2018-07-18 13:50:20.000 199 7885.15 946.77 53945.35 88888.00 2018-07-18 13:50:21.000 199 7884.92 946.80 53945.23 88888.00 2018-07-18 13:50:22.000 199 7884.66 946.79 53945.10 88888.00 2018-07-18 13:50:23.000 199 7884.41 946.79 53944.97 88888.00 2018-07-18 13:50:24.000 199 7884.18 946.81 53944.86 88888.00 2018-07-18 13:50:25.000 199 7883.96 946.84 53944.75 88888.00 2018-07-18 13:50:26.000 199 7883.77 946.86 53944.65 88888.00 2018-07-18 13:50:27.000 199 7883.58 946.89 53944.55 88888.00 2018-07-18 13:50:28.000 199 7883.39 946.91 53944.46 88888.00 2018-07-18 13:50:29.000 199 7883.22 946.95 53944.38 88888.00 2018-07-18 13:50:30.000 199 7883.07 946.99 53944.30 88888.00 2018-07-18 13:50:31.000 199 7882.94 947.05 53944.23 88888.00 2018-07-18 13:50:32.000 199 7882.81 947.13 53944.18 88888.00 2018-07-18 13:50:33.000 199 7882.70 947.18 53944.13 88888.00 2018-07-18 13:50:34.000 199 7882.60 947.24 53944.11 88888.00 2018-07-18 13:50:35.000 199 7882.53 947.30 53944.09 88888.00 2018-07-18 13:50:36.000 199 7882.48 947.37 53944.07 88888.00 2018-07-18 13:50:37.000 199 7882.44 947.44 53944.08 88888.00 2018-07-18 13:50:38.000 199 7882.43 947.49 53944.09 88888.00 2018-07-18 13:50:39.000 199 7882.44 947.53 53944.11 88888.00 2018-07-18 13:50:40.000 199 7882.44 947.59 53944.13 88888.00 2018-07-18 13:50:41.000 199 7882.44 947.63 53944.18 88888.00 2018-07-18 13:50:42.000 199 7882.48 947.66 53944.21 88888.00 2018-07-18 13:50:43.000 199 7882.51 947.70 53944.25 88888.00 2018-07-18 13:50:44.000 199 7882.55 947.72 53944.28 88888.00 2018-07-18 13:50:45.000 199 7882.60 947.73 53944.32 88888.00 2018-07-18 13:50:46.000 199 7882.66 947.75 53944.37 88888.00 2018-07-18 13:50:47.000 199 7882.73 947.76 53944.41 88888.00 2018-07-18 13:50:48.000 199 7882.82 947.75 53944.46 88888.00 2018-07-18 13:50:49.000 199 7882.91 947.74 53944.52 88888.00 2018-07-18 13:50:50.000 199 7882.99 947.74 53944.56 88888.00 2018-07-18 13:50:51.000 199 7883.06 947.74 53944.60 88888.00 2018-07-18 13:50:52.000 199 7883.14 947.74 53944.64 88888.00 2018-07-18 13:50:53.000 199 7883.24 947.73 53944.69 88888.00 2018-07-18 13:50:54.000 199 7883.33 947.70 53944.76 88888.00 2018-07-18 13:50:55.000 199 7883.42 947.69 53944.82 88888.00 2018-07-18 13:50:56.000 199 7883.53 947.67 53944.87 88888.00 2018-07-18 13:50:57.000 199 7883.63 947.64 53944.93 88888.00 2018-07-18 13:50:58.000 199 7883.70 947.62 53945.00 88888.00 2018-07-18 13:50:59.000 199 7883.78 947.61 53945.06 88888.00 2018-07-18 13:51:00.000 199 7883.91 947.57 53945.12 88888.00 2018-07-18 13:51:01.000 199 7884.03 947.53 53945.17 88888.00 2018-07-18 13:51:02.000 199 7884.16 947.53 53945.22 88888.00 2018-07-18 13:51:03.000 199 7884.30 947.51 53945.29 88888.00 2018-07-18 13:51:04.000 199 7884.43 947.50 53945.34 88888.00 2018-07-18 13:51:05.000 199 7884.55 947.51 53945.38 88888.00 2018-07-18 13:51:06.000 199 7884.68 947.51 53945.42 88888.00 2018-07-18 13:51:07.000 199 7884.80 947.50 53945.46 88888.00 2018-07-18 13:51:08.000 199 7884.91 947.53 53945.49 88888.00 2018-07-18 13:51:09.000 199 7885.02 947.57 53945.51 88888.00 2018-07-18 13:51:10.000 199 7885.13 947.61 53945.53 88888.00 2018-07-18 13:51:11.000 199 7885.22 947.67 53945.55 88888.00 2018-07-18 13:51:12.000 199 7885.30 947.73 53945.57 88888.00 2018-07-18 13:51:13.000 199 7885.40 947.79 53945.57 88888.00 2018-07-18 13:51:14.000 199 7885.49 947.84 53945.59 88888.00 2018-07-18 13:51:15.000 199 7885.57 947.89 53945.61 88888.00 2018-07-18 13:51:16.000 199 7885.65 947.94 53945.62 88888.00 2018-07-18 13:51:17.000 199 7885.72 947.98 53945.63 88888.00 2018-07-18 13:51:18.000 199 7885.79 948.01 53945.65 88888.00 2018-07-18 13:51:19.000 199 7885.86 948.05 53945.67 88888.00 2018-07-18 13:51:20.000 199 7885.90 948.07 53945.66 88888.00 2018-07-18 13:51:21.000 199 7885.94 948.07 53945.66 88888.00 2018-07-18 13:51:22.000 199 7885.99 948.06 53945.67 88888.00 2018-07-18 13:51:23.000 199 7886.02 948.05 53945.67 88888.00 2018-07-18 13:51:24.000 199 7886.03 948.04 53945.67 88888.00 2018-07-18 13:51:25.000 199 7886.04 948.01 53945.66 88888.00 2018-07-18 13:51:26.000 199 7886.04 947.97 53945.65 88888.00 2018-07-18 13:51:27.000 199 7886.04 947.94 53945.65 88888.00 2018-07-18 13:51:28.000 199 7886.05 947.90 53945.64 88888.00 2018-07-18 13:51:29.000 199 7886.03 947.85 53945.62 88888.00 2018-07-18 13:51:30.000 199 7886.01 947.78 53945.59 88888.00 2018-07-18 13:51:31.000 199 7885.97 947.72 53945.55 88888.00 2018-07-18 13:51:32.000 199 7885.94 947.65 53945.51 88888.00 2018-07-18 13:51:33.000 199 7885.89 947.56 53945.47 88888.00 2018-07-18 13:51:34.000 199 7885.83 947.48 53945.44 88888.00 2018-07-18 13:51:35.000 199 7885.78 947.38 53945.39 88888.00 2018-07-18 13:51:36.000 199 7885.73 947.29 53945.35 88888.00 2018-07-18 13:51:37.000 199 7885.69 947.19 53945.32 88888.00 2018-07-18 13:51:38.000 199 7885.63 947.08 53945.29 88888.00 2018-07-18 13:51:39.000 199 7885.56 946.98 53945.24 88888.00 2018-07-18 13:51:40.000 199 7885.52 946.88 53945.20 88888.00 2018-07-18 13:51:41.000 199 7885.47 946.78 53945.16 88888.00 2018-07-18 13:51:42.000 199 7885.42 946.69 53945.13 88888.00 2018-07-18 13:51:43.000 199 7885.39 946.59 53945.12 88888.00 2018-07-18 13:51:44.000 199 7885.35 946.48 53945.11 88888.00 2018-07-18 13:51:45.000 199 7885.33 946.38 53945.09 88888.00 2018-07-18 13:51:46.000 199 7885.32 946.27 53945.08 88888.00 2018-07-18 13:51:47.000 199 7885.30 946.17 53945.07 88888.00 2018-07-18 13:51:48.000 199 7885.30 946.07 53945.08 88888.00 2018-07-18 13:51:49.000 199 7885.32 945.98 53945.09 88888.00 2018-07-18 13:51:50.000 199 7885.33 945.89 53945.08 88888.00 2018-07-18 13:51:51.000 199 7885.35 945.80 53945.06 88888.00 2018-07-18 13:51:52.000 199 7885.37 945.71 53945.06 88888.00 2018-07-18 13:51:53.000 199 7885.38 945.62 53945.06 88888.00 2018-07-18 13:51:54.000 199 7885.39 945.55 53945.06 88888.00 2018-07-18 13:51:55.000 199 7885.41 945.47 53945.05 88888.00 2018-07-18 13:51:56.000 199 7885.43 945.41 53945.03 88888.00 2018-07-18 13:51:57.000 199 7885.45 945.36 53945.01 88888.00 2018-07-18 13:51:58.000 199 7885.47 945.32 53945.00 88888.00 2018-07-18 13:51:59.000 199 7885.49 945.29 53944.98 88888.00 2018-07-18 13:52:00.000 199 7885.50 945.26 53944.95 88888.00 2018-07-18 13:52:01.000 199 7885.52 945.26 53944.91 88888.00 2018-07-18 13:52:02.000 199 7885.53 945.25 53944.88 88888.00 2018-07-18 13:52:03.000 199 7885.53 945.27 53944.84 88888.00 2018-07-18 13:52:04.000 199 7885.52 945.28 53944.77 88888.00 2018-07-18 13:52:05.000 199 7885.50 945.31 53944.68 88888.00 2018-07-18 13:52:06.000 199 7885.46 945.35 53944.58 88888.00 2018-07-18 13:52:07.000 199 7885.43 945.41 53944.47 88888.00 2018-07-18 13:52:08.000 199 7885.37 945.49 53944.38 88888.00 2018-07-18 13:52:09.000 199 7885.30 945.59 53944.27 88888.00 2018-07-18 13:52:10.000 199 7885.22 945.69 53944.15 88888.00 2018-07-18 13:52:11.000 199 7885.13 945.79 53944.02 88888.00 2018-07-18 13:52:12.000 199 7885.03 945.90 53943.89 88888.00 2018-07-18 13:52:13.000 199 7884.91 946.02 53943.73 88888.00 2018-07-18 13:52:14.000 199 7884.79 946.14 53943.56 88888.00 2018-07-18 13:52:15.000 199 7884.66 946.27 53943.42 88888.00 2018-07-18 13:52:16.000 199 7884.52 946.42 53943.29 88888.00 2018-07-18 13:52:17.000 199 7884.39 946.57 53943.15 88888.00 2018-07-18 13:52:18.000 199 7884.28 946.71 53943.02 88888.00 2018-07-18 13:52:19.000 199 7884.17 946.85 53942.91 88888.00 2018-07-18 13:52:20.000 199 7884.07 946.98 53942.80 88888.00 2018-07-18 13:52:21.000 199 7883.97 947.11 53942.70 88888.00 2018-07-18 13:52:22.000 199 7883.86 947.23 53942.63 88888.00 2018-07-18 13:52:23.000 199 7883.77 947.34 53942.57 88888.00 2018-07-18 13:52:24.000 199 7883.68 947.43 53942.51 88888.00 2018-07-18 13:52:25.000 199 7883.58 947.50 53942.46 88888.00 2018-07-18 13:52:26.000 199 7883.51 947.57 53942.41 88888.00 2018-07-18 13:52:27.000 199 7883.45 947.64 53942.38 88888.00 2018-07-18 13:52:28.000 199 7883.39 947.70 53942.37 88888.00 2018-07-18 13:52:29.000 199 7883.34 947.73 53942.37 88888.00 2018-07-18 13:52:30.000 199 7883.31 947.74 53942.37 88888.00 2018-07-18 13:52:31.000 199 7883.29 947.74 53942.39 88888.00 2018-07-18 13:52:32.000 199 7883.28 947.73 53942.43 88888.00 2018-07-18 13:52:33.000 199 7883.26 947.71 53942.47 88888.00 2018-07-18 13:52:34.000 199 7883.25 947.69 53942.52 88888.00 2018-07-18 13:52:35.000 199 7883.26 947.64 53942.58 88888.00 2018-07-18 13:52:36.000 199 7883.29 947.59 53942.64 88888.00 2018-07-18 13:52:37.000 199 7883.32 947.53 53942.72 88888.00 2018-07-18 13:52:38.000 199 7883.36 947.45 53942.80 88888.00 2018-07-18 13:52:39.000 199 7883.40 947.35 53942.89 88888.00 2018-07-18 13:52:40.000 199 7883.44 947.26 53943.00 88888.00 2018-07-18 13:52:41.000 199 7883.49 947.18 53943.11 88888.00 2018-07-18 13:52:42.000 199 7883.58 947.09 53943.21 88888.00 2018-07-18 13:52:43.000 199 7883.67 947.01 53943.33 88888.00 2018-07-18 13:52:44.000 199 7883.77 946.91 53943.45 88888.00 2018-07-18 13:52:45.000 199 7883.86 946.81 53943.56 88888.00 2018-07-18 13:52:46.000 199 7883.95 946.70 53943.68 88888.00 2018-07-18 13:52:47.000 199 7884.04 946.60 53943.79 88888.00 2018-07-18 13:52:48.000 199 7884.13 946.51 53943.89 88888.00 2018-07-18 13:52:49.000 199 7884.22 946.41 53943.98 88888.00 2018-07-18 13:52:50.000 199 7884.32 946.32 53944.08 88888.00 2018-07-18 13:52:51.000 199 7884.41 946.26 53944.16 88888.00 2018-07-18 13:52:52.000 199 7884.48 946.20 53944.23 88888.00 2018-07-18 13:52:53.000 199 7884.53 946.15 53944.29 88888.00 2018-07-18 13:52:54.000 199 7884.59 946.09 53944.34 88888.00 2018-07-18 13:52:55.000 199 7884.62 946.04 53944.36 88888.00 2018-07-18 13:52:56.000 199 7884.63 946.02 53944.37 88888.00 2018-07-18 13:52:57.000 199 7884.63 946.02 53944.38 88888.00 2018-07-18 13:52:58.000 199 7884.63 946.01 53944.39 88888.00 2018-07-18 13:52:59.000 199 7884.64 946.01 53944.39 88888.00 2018-07-18 13:53:00.000 199 7884.64 946.04 53944.38 88888.00 2018-07-18 13:53:01.000 199 7884.63 946.07 53944.38 88888.00 2018-07-18 13:53:02.000 199 7884.64 946.10 53944.39 88888.00 2018-07-18 13:53:03.000 199 7884.67 946.14 53944.44 88888.00 2018-07-18 13:53:04.000 199 7884.71 946.21 53944.48 88888.00 2018-07-18 13:53:05.000 199 7884.75 946.26 53944.51 88888.00 2018-07-18 13:53:06.000 199 7884.78 946.32 53944.55 88888.00 2018-07-18 13:53:07.000 199 7884.82 946.41 53944.60 88888.00 2018-07-18 13:53:08.000 199 7884.87 946.50 53944.64 88888.00 2018-07-18 13:53:09.000 199 7884.90 946.59 53944.68 88888.00 2018-07-18 13:53:10.000 199 7884.92 946.69 53944.70 88888.00 2018-07-18 13:53:11.000 199 7884.94 946.78 53944.71 88888.00 2018-07-18 13:53:12.000 199 7884.95 946.88 53944.73 88888.00 2018-07-18 13:53:13.000 199 7884.96 947.00 53944.75 88888.00 2018-07-18 13:53:14.000 199 7884.96 947.10 53944.77 88888.00 2018-07-18 13:53:15.000 199 7884.95 947.19 53944.78 88888.00 2018-07-18 13:53:16.000 199 7884.93 947.28 53944.78 88888.00 2018-07-18 13:53:17.000 199 7884.92 947.40 53944.79 88888.00 2018-07-18 13:53:18.000 199 7884.91 947.51 53944.81 88888.00 2018-07-18 13:53:19.000 199 7884.90 947.59 53944.82 88888.00 2018-07-18 13:53:20.000 199 7884.88 947.68 53944.84 88888.00 2018-07-18 13:53:21.000 199 7884.86 947.76 53944.87 88888.00 2018-07-18 13:53:22.000 199 7884.86 947.86 53944.91 88888.00 2018-07-18 13:53:23.000 199 7884.85 947.95 53944.95 88888.00 2018-07-18 13:53:24.000 199 7884.86 948.01 53944.99 88888.00 2018-07-18 13:53:25.000 199 7884.87 948.06 53945.04 88888.00 2018-07-18 13:53:26.000 199 7884.89 948.14 53945.10 88888.00 2018-07-18 13:53:27.000 199 7884.90 948.20 53945.16 88888.00 2018-07-18 13:53:28.000 199 7884.90 948.24 53945.23 88888.00 2018-07-18 13:53:29.000 199 7884.91 948.28 53945.29 88888.00 2018-07-18 13:53:30.000 199 7884.93 948.31 53945.36 88888.00 2018-07-18 13:53:31.000 199 7884.96 948.33 53945.42 88888.00 2018-07-18 13:53:32.000 199 7884.98 948.35 53945.51 88888.00 2018-07-18 13:53:33.000 199 7885.02 948.37 53945.61 88888.00 2018-07-18 13:53:34.000 199 7885.06 948.38 53945.70 88888.00 2018-07-18 13:53:35.000 199 7885.11 948.37 53945.80 88888.00 2018-07-18 13:53:36.000 199 7885.18 948.35 53945.90 88888.00 2018-07-18 13:53:37.000 199 7885.25 948.32 53946.00 88888.00 2018-07-18 13:53:38.000 199 7885.32 948.29 53946.11 88888.00 2018-07-18 13:53:39.000 199 7885.39 948.27 53946.22 88888.00 2018-07-18 13:53:40.000 199 7885.48 948.24 53946.32 88888.00 2018-07-18 13:53:41.000 199 7885.57 948.19 53946.44 88888.00 2018-07-18 13:53:42.000 199 7885.64 948.13 53946.54 88888.00 2018-07-18 13:53:43.000 199 7885.72 948.08 53946.64 88888.00 2018-07-18 13:53:44.000 199 7885.81 948.03 53946.74 88888.00 2018-07-18 13:53:45.000 199 7885.88 947.98 53946.84 88888.00 2018-07-18 13:53:46.000 199 7885.95 947.94 53946.93 88888.00 2018-07-18 13:53:47.000 199 7886.02 947.91 53947.02 88888.00 2018-07-18 13:53:48.000 199 7886.09 947.88 53947.08 88888.00 2018-07-18 13:53:49.000 199 7886.14 947.84 53947.13 88888.00 2018-07-18 13:53:50.000 199 7886.17 947.79 53947.17 88888.00 2018-07-18 13:53:51.000 199 7886.20 947.75 53947.20 88888.00 2018-07-18 13:53:52.000 199 7886.21 947.71 53947.23 88888.00 2018-07-18 13:53:53.000 199 7886.20 947.67 53947.25 88888.00 2018-07-18 13:53:54.000 199 7886.19 947.64 53947.25 88888.00 2018-07-18 13:53:55.000 199 7886.17 947.61 53947.25 88888.00 2018-07-18 13:53:56.000 199 7886.14 947.57 53947.23 88888.00 2018-07-18 13:53:57.000 199 7886.07 947.53 53947.20 88888.00 2018-07-18 13:53:58.000 199 7885.99 947.49 53947.15 88888.00 2018-07-18 13:53:59.000 199 7885.89 947.45 53947.09 88888.00 2018-07-18 13:54:00.000 199 7885.78 947.41 53947.03 88888.00 2018-07-18 13:54:01.000 199 7885.64 947.36 53946.95 88888.00 2018-07-18 13:54:02.000 199 7885.49 947.30 53946.87 88888.00 2018-07-18 13:54:03.000 199 7885.33 947.24 53946.79 88888.00 2018-07-18 13:54:04.000 199 7885.16 947.21 53946.69 88888.00 2018-07-18 13:54:05.000 199 7884.98 947.17 53946.57 88888.00 2018-07-18 13:54:06.000 199 7884.77 947.12 53946.45 88888.00 2018-07-18 13:54:07.000 199 7884.55 947.06 53946.32 88888.00 2018-07-18 13:54:08.000 199 7884.32 947.01 53946.19 88888.00 2018-07-18 13:54:09.000 199 7884.08 946.94 53946.06 88888.00 2018-07-18 13:54:10.000 199 7883.84 946.87 53945.94 88888.00 2018-07-18 13:54:11.000 199 7883.60 946.80 53945.82 88888.00 2018-07-18 13:54:12.000 199 7883.36 946.74 53945.70 88888.00 2018-07-18 13:54:13.000 199 7883.12 946.66 53945.57 88888.00 2018-07-18 13:54:14.000 199 7882.90 946.61 53945.45 88888.00 2018-07-18 13:54:15.000 199 7882.68 946.56 53945.32 88888.00 2018-07-18 13:54:16.000 199 7882.45 946.50 53945.21 88888.00 2018-07-18 13:54:17.000 199 7882.24 946.45 53945.13 88888.00 2018-07-18 13:54:18.000 199 7882.03 946.40 53945.04 88888.00 2018-07-18 13:54:19.000 199 7881.83 946.34 53944.94 88888.00 2018-07-18 13:54:20.000 199 7881.65 946.30 53944.85 88888.00 2018-07-18 13:54:21.000 199 7881.47 946.27 53944.77 88888.00 2018-07-18 13:54:22.000 199 7881.29 946.23 53944.68 88888.00 2018-07-18 13:54:23.000 199 7881.12 946.20 53944.62 88888.00 2018-07-18 13:54:24.000 199 7880.95 946.18 53944.55 88888.00 2018-07-18 13:54:25.000 199 7880.79 946.16 53944.48 88888.00 2018-07-18 13:54:26.000 199 7880.66 946.15 53944.42 88888.00 2018-07-18 13:54:27.000 199 7880.54 946.13 53944.38 88888.00 2018-07-18 13:54:28.000 199 7880.43 946.13 53944.35 88888.00 2018-07-18 13:54:29.000 199 7880.36 946.12 53944.32 88888.00 2018-07-18 13:54:30.000 199 7880.28 946.11 53944.31 88888.00 2018-07-18 13:54:31.000 199 7880.22 946.10 53944.30 88888.00 2018-07-18 13:54:32.000 199 7880.19 946.10 53944.31 88888.00 2018-07-18 13:54:33.000 199 7880.17 946.10 53944.34 88888.00 2018-07-18 13:54:34.000 199 7880.17 946.11 53944.39 88888.00 2018-07-18 13:54:35.000 199 7880.18 946.09 53944.42 88888.00 2018-07-18 13:54:36.000 199 7880.20 946.08 53944.46 88888.00 2018-07-18 13:54:37.000 199 7880.21 946.09 53944.50 88888.00 2018-07-18 13:54:38.000 199 7880.23 946.08 53944.54 88888.00 2018-07-18 13:54:39.000 199 7880.27 946.07 53944.57 88888.00 2018-07-18 13:54:40.000 199 7880.31 946.06 53944.61 88888.00 2018-07-18 13:54:41.000 199 7880.34 946.06 53944.66 88888.00 2018-07-18 13:54:42.000 199 7880.38 946.05 53944.71 88888.00 2018-07-18 13:54:43.000 199 7880.41 946.02 53944.73 88888.00 2018-07-18 13:54:44.000 199 7880.43 945.99 53944.77 88888.00 2018-07-18 13:54:45.000 199 7880.46 945.96 53944.80 88888.00 2018-07-18 13:54:46.000 199 7880.47 945.95 53944.81 88888.00 2018-07-18 13:54:47.000 199 7880.47 945.95 53944.81 88888.00 2018-07-18 13:54:48.000 199 7880.47 945.95 53944.81 88888.00 2018-07-18 13:54:49.000 199 7880.48 945.93 53944.81 88888.00 2018-07-18 13:54:50.000 199 7880.47 945.91 53944.80 88888.00 2018-07-18 13:54:51.000 199 7880.46 945.88 53944.79 88888.00 2018-07-18 13:54:52.000 199 7880.43 945.85 53944.77 88888.00 2018-07-18 13:54:53.000 199 7880.41 945.83 53944.77 88888.00 2018-07-18 13:54:54.000 199 7880.38 945.82 53944.76 88888.00 2018-07-18 13:54:55.000 199 7880.36 945.81 53944.76 88888.00 2018-07-18 13:54:56.000 199 7880.36 945.79 53944.77 88888.00 2018-07-18 13:54:57.000 199 7880.36 945.77 53944.77 88888.00 2018-07-18 13:54:58.000 199 7880.36 945.74 53944.78 88888.00 2018-07-18 13:54:59.000 199 7880.37 945.71 53944.80 88888.00 2018-07-18 13:55:00.000 199 7880.38 945.68 53944.81 88888.00 2018-07-18 13:55:01.000 199 7880.38 945.65 53944.82 88888.00 2018-07-18 13:55:02.000 199 7880.38 945.62 53944.84 88888.00 2018-07-18 13:55:03.000 199 7880.41 945.59 53944.86 88888.00 2018-07-18 13:55:04.000 199 7880.42 945.56 53944.88 88888.00 2018-07-18 13:55:05.000 199 7880.44 945.54 53944.89 88888.00 2018-07-18 13:55:06.000 199 7880.47 945.52 53944.92 88888.00 2018-07-18 13:55:07.000 199 7880.50 945.50 53944.94 88888.00 2018-07-18 13:55:08.000 199 7880.53 945.47 53944.95 88888.00 2018-07-18 13:55:09.000 199 7880.57 945.44 53944.99 88888.00 2018-07-18 13:55:10.000 199 7880.61 945.40 53945.03 88888.00 2018-07-18 13:55:11.000 199 7880.64 945.37 53945.05 88888.00 2018-07-18 13:55:12.000 199 7880.69 945.32 53945.07 88888.00 2018-07-18 13:55:13.000 199 7880.73 945.27 53945.11 88888.00 2018-07-18 13:55:14.000 199 7880.76 945.22 53945.13 88888.00 2018-07-18 13:55:15.000 199 7880.80 945.17 53945.16 88888.00 2018-07-18 13:55:16.000 199 7880.83 945.10 53945.18 88888.00 2018-07-18 13:55:17.000 199 7880.88 945.03 53945.21 88888.00 2018-07-18 13:55:18.000 199 7880.93 944.97 53945.24 88888.00 2018-07-18 13:55:19.000 199 7880.97 944.88 53945.25 88888.00 2018-07-18 13:55:20.000 199 7881.01 944.79 53945.28 88888.00 2018-07-18 13:55:21.000 199 7881.06 944.70 53945.32 88888.00 2018-07-18 13:55:22.000 199 7881.10 944.60 53945.35 88888.00 2018-07-18 13:55:23.000 199 7881.15 944.50 53945.38 88888.00 2018-07-18 13:55:24.000 199 7881.22 944.39 53945.42 88888.00 2018-07-18 13:55:25.000 199 7881.28 944.28 53945.46 88888.00 2018-07-18 13:55:26.000 199 7881.33 944.16 53945.49 88888.00 2018-07-18 13:55:27.000 199 7881.40 944.05 53945.52 88888.00 2018-07-18 13:55:28.000 199 7881.47 943.93 53945.56 88888.00 2018-07-18 13:55:29.000 199 7881.53 943.79 53945.60 88888.00 2018-07-18 13:55:30.000 199 7881.60 943.65 53945.63 88888.00 2018-07-18 13:55:31.000 199 7881.66 943.51 53945.64 88888.00 2018-07-18 13:55:32.000 199 7881.72 943.35 53945.66 88888.00 2018-07-18 13:55:33.000 199 7881.78 943.20 53945.68 88888.00 2018-07-18 13:55:34.000 199 7881.84 943.07 53945.70 88888.00 2018-07-18 13:55:35.000 199 7881.89 942.92 53945.71 88888.00 2018-07-18 13:55:36.000 199 7881.93 942.76 53945.70 88888.00 2018-07-18 13:55:37.000 199 7881.97 942.62 53945.70 88888.00 2018-07-18 13:55:38.000 199 7882.02 942.48 53945.69 88888.00 2018-07-18 13:55:39.000 199 7882.07 942.33 53945.68 88888.00 2018-07-18 13:55:40.000 199 7882.09 942.18 53945.67 88888.00 2018-07-18 13:55:41.000 199 7882.12 942.03 53945.65 88888.00 2018-07-18 13:55:42.000 199 7882.14 941.89 53945.61 88888.00 2018-07-18 13:55:43.000 199 7882.13 941.76 53945.55 88888.00 2018-07-18 13:55:44.000 199 7882.12 941.64 53945.49 88888.00 2018-07-18 13:55:45.000 199 7882.09 941.53 53945.42 88888.00 2018-07-18 13:55:46.000 199 7882.05 941.40 53945.34 88888.00 2018-07-18 13:55:47.000 199 7882.00 941.28 53945.24 88888.00 2018-07-18 13:55:48.000 199 7881.93 941.18 53945.13 88888.00 2018-07-18 13:55:49.000 199 7881.85 941.09 53945.03 88888.00 2018-07-18 13:55:50.000 199 7881.77 941.00 53944.92 88888.00 2018-07-18 13:55:51.000 199 7881.68 940.92 53944.79 88888.00 2018-07-18 13:55:52.000 199 7881.58 940.86 53944.67 88888.00 2018-07-18 13:55:53.000 199 7881.50 940.80 53944.55 88888.00 2018-07-18 13:55:54.000 199 7881.44 940.74 53944.45 88888.00 2018-07-18 13:55:55.000 199 7881.37 940.69 53944.34 88888.00 2018-07-18 13:55:56.000 199 7881.32 940.67 53944.26 88888.00 2018-07-18 13:55:57.000 199 7881.28 940.64 53944.18 88888.00 2018-07-18 13:55:58.000 199 7881.26 940.60 53944.12 88888.00 2018-07-18 13:55:59.000 199 7881.25 940.56 53944.05 88888.00 2018-07-18 13:56:00.000 199 7881.24 940.54 53943.99 88888.00 2018-07-18 13:56:01.000 199 7881.26 940.54 53943.93 88888.00 2018-07-18 13:56:02.000 199 7881.30 940.54 53943.87 88888.00 2018-07-18 13:56:03.000 199 7881.32 940.56 53943.82 88888.00 2018-07-18 13:56:04.000 199 7881.34 940.57 53943.79 88888.00 2018-07-18 13:56:05.000 199 7881.39 940.58 53943.75 88888.00 2018-07-18 13:56:06.000 199 7881.44 940.60 53943.69 88888.00 2018-07-18 13:56:07.000 199 7881.49 940.64 53943.65 88888.00 2018-07-18 13:56:08.000 199 7881.56 940.68 53943.62 88888.00 2018-07-18 13:56:09.000 199 7881.61 940.73 53943.58 88888.00 2018-07-18 13:56:10.000 199 7881.68 940.80 53943.54 88888.00 2018-07-18 13:56:11.000 199 7881.79 940.88 53943.52 88888.00 2018-07-18 13:56:12.000 199 7881.91 940.97 53943.49 88888.00 2018-07-18 13:56:13.000 199 7882.02 941.05 53943.47 88888.00 2018-07-18 13:56:14.000 199 7882.11 941.14 53943.45 88888.00 2018-07-18 13:56:15.000 199 7882.20 941.23 53943.42 88888.00 2018-07-18 13:56:16.000 199 7882.30 941.33 53943.39 88888.00 2018-07-18 13:56:17.000 199 7882.40 941.44 53943.36 88888.00 2018-07-18 13:56:18.000 199 7882.50 941.54 53943.32 88888.00 2018-07-18 13:56:19.000 199 7882.59 941.65 53943.28 88888.00 2018-07-18 13:56:20.000 199 7882.68 941.78 53943.25 88888.00 2018-07-18 13:56:21.000 199 7882.75 941.90 53943.21 88888.00 2018-07-18 13:56:22.000 199 7882.82 942.00 53943.16 88888.00 2018-07-18 13:56:23.000 199 7882.89 942.12 53943.10 88888.00 2018-07-18 13:56:24.000 199 7882.95 942.26 53943.05 88888.00 2018-07-18 13:56:25.000 199 7882.99 942.39 53942.99 88888.00 2018-07-18 13:56:26.000 199 7883.02 942.51 53942.92 88888.00 2018-07-18 13:56:27.000 199 7883.04 942.63 53942.84 88888.00 2018-07-18 13:56:28.000 199 7883.06 942.75 53942.77 88888.00 2018-07-18 13:56:29.000 199 7883.07 942.87 53942.71 88888.00 2018-07-18 13:56:30.000 199 7883.08 942.99 53942.61 88888.00 2018-07-18 13:56:31.000 199 7883.08 943.11 53942.52 88888.00 2018-07-18 13:56:32.000 199 7883.07 943.25 53942.44 88888.00 2018-07-18 13:56:33.000 199 7883.05 943.37 53942.36 88888.00 2018-07-18 13:56:34.000 199 7883.03 943.48 53942.28 88888.00 2018-07-18 13:56:35.000 199 7883.00 943.59 53942.20 88888.00 2018-07-18 13:56:36.000 199 7882.95 943.67 53942.09 88888.00 2018-07-18 13:56:37.000 199 7882.90 943.76 53942.00 88888.00 2018-07-18 13:56:38.000 199 7882.86 943.88 53941.90 88888.00 2018-07-18 13:56:39.000 199 7882.82 944.00 53941.80 88888.00 2018-07-18 13:56:40.000 199 7882.78 944.09 53941.70 88888.00 2018-07-18 13:56:41.000 199 7882.73 944.18 53941.62 88888.00 2018-07-18 13:56:42.000 199 7882.68 944.28 53941.56 88888.00 2018-07-18 13:56:43.000 199 7882.63 944.37 53941.49 88888.00 2018-07-18 13:56:44.000 199 7882.59 944.47 53941.41 88888.00 2018-07-18 13:56:45.000 199 7882.55 944.56 53941.34 88888.00 2018-07-18 13:56:46.000 199 7882.52 944.65 53941.29 88888.00 2018-07-18 13:56:47.000 199 7882.50 944.73 53941.26 88888.00 2018-07-18 13:56:48.000 199 7882.49 944.81 53941.23 88888.00 2018-07-18 13:56:49.000 199 7882.49 944.87 53941.22 88888.00 2018-07-18 13:56:50.000 199 7882.48 944.93 53941.20 88888.00 2018-07-18 13:56:51.000 199 7882.50 944.98 53941.19 88888.00 2018-07-18 13:56:52.000 199 7882.53 945.02 53941.19 88888.00 2018-07-18 13:56:53.000 199 7882.55 945.05 53941.20 88888.00 2018-07-18 13:56:54.000 199 7882.58 945.09 53941.21 88888.00 2018-07-18 13:56:55.000 199 7882.62 945.12 53941.23 88888.00 2018-07-18 13:56:56.000 199 7882.65 945.13 53941.23 88888.00 2018-07-18 13:56:57.000 199 7882.68 945.13 53941.24 88888.00 2018-07-18 13:56:58.000 199 7882.71 945.13 53941.26 88888.00 2018-07-18 13:56:59.000 199 7882.75 945.13 53941.28 88888.00 2018-07-18 13:57:00.000 199 7882.79 945.11 53941.28 88888.00 2018-07-18 13:57:01.000 199 7882.82 945.09 53941.28 88888.00 2018-07-18 13:57:02.000 199 7882.83 945.07 53941.29 88888.00 2018-07-18 13:57:03.000 199 7882.84 945.04 53941.28 88888.00 2018-07-18 13:57:04.000 199 7882.86 945.00 53941.26 88888.00 2018-07-18 13:57:05.000 199 7882.86 944.96 53941.25 88888.00 2018-07-18 13:57:06.000 199 7882.84 944.91 53941.22 88888.00 2018-07-18 13:57:07.000 199 7882.82 944.86 53941.18 88888.00 2018-07-18 13:57:08.000 199 7882.79 944.80 53941.13 88888.00 2018-07-18 13:57:09.000 199 7882.76 944.75 53941.08 88888.00 2018-07-18 13:57:10.000 199 7882.71 944.72 53941.02 88888.00 2018-07-18 13:57:11.000 199 7882.67 944.68 53940.96 88888.00 2018-07-18 13:57:12.000 199 7882.63 944.63 53940.89 88888.00 2018-07-18 13:57:13.000 199 7882.60 944.60 53940.82 88888.00 2018-07-18 13:57:14.000 199 7882.56 944.56 53940.75 88888.00 2018-07-18 13:57:15.000 199 7882.52 944.53 53940.68 88888.00 2018-07-18 13:57:16.000 199 7882.48 944.50 53940.61 88888.00 2018-07-18 13:57:17.000 199 7882.46 944.49 53940.56 88888.00 2018-07-18 13:57:18.000 199 7882.45 944.49 53940.51 88888.00 2018-07-18 13:57:19.000 199 7882.45 944.50 53940.46 88888.00 2018-07-18 13:57:20.000 199 7882.44 944.52 53940.41 88888.00 2018-07-18 13:57:21.000 199 7882.45 944.55 53940.37 88888.00 2018-07-18 13:57:22.000 199 7882.47 944.60 53940.33 88888.00 2018-07-18 13:57:23.000 199 7882.50 944.64 53940.30 88888.00 2018-07-18 13:57:24.000 199 7882.53 944.69 53940.27 88888.00 2018-07-18 13:57:25.000 199 7882.57 944.74 53940.24 88888.00 2018-07-18 13:57:26.000 199 7882.64 944.80 53940.22 88888.00 2018-07-18 13:57:27.000 199 7882.70 944.86 53940.21 88888.00 2018-07-18 13:57:28.000 199 7882.75 944.93 53940.20 88888.00 2018-07-18 13:57:29.000 199 7882.81 945.00 53940.17 88888.00 2018-07-18 13:57:30.000 199 7882.86 945.09 53940.13 88888.00 2018-07-18 13:57:31.000 199 7882.89 945.15 53940.09 88888.00 2018-07-18 13:57:32.000 199 7882.92 945.22 53940.04 88888.00 2018-07-18 13:57:33.000 199 7882.95 945.30 53939.98 88888.00 2018-07-18 13:57:34.000 199 7882.96 945.36 53939.93 88888.00 2018-07-18 13:57:35.000 199 7882.95 945.43 53939.86 88888.00 2018-07-18 13:57:36.000 199 7882.93 945.52 53939.77 88888.00 2018-07-18 13:57:37.000 199 7882.89 945.61 53939.68 88888.00 2018-07-18 13:57:38.000 199 7882.85 945.69 53939.58 88888.00 2018-07-18 13:57:39.000 199 7882.78 945.75 53939.46 88888.00 2018-07-18 13:57:40.000 199 7882.71 945.84 53939.35 88888.00 2018-07-18 13:57:41.000 199 7882.63 945.94 53939.24 88888.00 2018-07-18 13:57:42.000 199 7882.58 946.04 53939.14 88888.00 2018-07-18 13:57:43.000 199 7882.53 946.15 53939.05 88888.00 2018-07-18 13:57:44.000 199 7882.48 946.25 53939.00 88888.00 2018-07-18 13:57:45.000 199 7882.46 946.35 53938.95 88888.00 2018-07-18 13:57:46.000 199 7882.45 946.46 53938.91 88888.00 2018-07-18 13:57:47.000 199 7882.45 946.57 53938.88 88888.00 2018-07-18 13:57:48.000 199 7882.47 946.69 53938.86 88888.00 2018-07-18 13:57:49.000 199 7882.50 946.82 53938.86 88888.00 2018-07-18 13:57:50.000 199 7882.56 946.95 53938.85 88888.00 2018-07-18 13:57:51.000 199 7882.61 947.07 53938.86 88888.00 2018-07-18 13:57:52.000 199 7882.66 947.20 53938.86 88888.00 2018-07-18 13:57:53.000 199 7882.72 947.32 53938.86 88888.00 2018-07-18 13:57:54.000 199 7882.78 947.46 53938.88 88888.00 2018-07-18 13:57:55.000 199 7882.83 947.61 53938.90 88888.00 2018-07-18 13:57:56.000 199 7882.88 947.72 53938.89 88888.00 2018-07-18 13:57:57.000 199 7882.94 947.84 53938.89 88888.00 2018-07-18 13:57:58.000 199 7882.98 947.98 53938.90 88888.00 2018-07-18 13:57:59.000 199 7883.03 948.11 53938.92 88888.00 2018-07-18 13:58:00.000 199 7883.08 948.23 53938.93 88888.00 2018-07-18 13:58:01.000 199 7883.13 948.34 53938.93 88888.00 2018-07-18 13:58:02.000 199 7883.17 948.45 53938.93 88888.00 2018-07-18 13:58:03.000 199 7883.20 948.54 53938.93 88888.00 2018-07-18 13:58:04.000 199 7883.22 948.63 53938.93 88888.00 2018-07-18 13:58:05.000 199 7883.24 948.71 53938.93 88888.00 2018-07-18 13:58:06.000 199 7883.24 948.79 53938.92 88888.00 2018-07-18 13:58:07.000 199 7883.24 948.85 53938.92 88888.00 2018-07-18 13:58:08.000 199 7883.24 948.90 53938.93 88888.00 2018-07-18 13:58:09.000 199 7883.23 948.93 53938.93 88888.00 2018-07-18 13:58:10.000 199 7883.21 948.94 53938.93 88888.00 2018-07-18 13:58:11.000 199 7883.20 948.95 53938.92 88888.00 2018-07-18 13:58:12.000 199 7883.20 948.95 53938.92 88888.00 2018-07-18 13:58:13.000 199 7883.19 948.96 53938.94 88888.00 2018-07-18 13:58:14.000 199 7883.18 948.95 53938.96 88888.00 2018-07-18 13:58:15.000 199 7883.18 948.91 53938.98 88888.00 2018-07-18 13:58:16.000 199 7883.17 948.85 53939.01 88888.00 2018-07-18 13:58:17.000 199 7883.16 948.80 53939.04 88888.00 2018-07-18 13:58:18.000 199 7883.17 948.77 53939.07 88888.00 2018-07-18 13:58:19.000 199 7883.19 948.75 53939.11 88888.00 2018-07-18 13:58:20.000 199 7883.21 948.70 53939.15 88888.00 2018-07-18 13:58:21.000 199 7883.23 948.65 53939.20 88888.00 2018-07-18 13:58:22.000 199 7883.27 948.62 53939.25 88888.00 2018-07-18 13:58:23.000 199 7883.30 948.59 53939.30 88888.00 2018-07-18 13:58:24.000 199 7883.33 948.58 53939.34 88888.00 2018-07-18 13:58:25.000 199 7883.38 948.57 53939.39 88888.00 2018-07-18 13:58:26.000 199 7883.46 948.56 53939.48 88888.00 2018-07-18 13:58:27.000 199 7883.54 948.57 53939.57 88888.00 2018-07-18 13:58:28.000 199 7883.62 948.61 53939.65 88888.00 2018-07-18 13:58:29.000 199 7883.70 948.64 53939.73 88888.00 2018-07-18 13:58:30.000 199 7883.80 948.68 53939.82 88888.00 2018-07-18 13:58:31.000 199 7883.92 948.73 53939.92 88888.00 2018-07-18 13:58:32.000 199 7884.03 948.79 53940.02 88888.00 2018-07-18 13:58:33.000 199 7884.17 948.84 53940.14 88888.00 2018-07-18 13:58:34.000 199 7884.31 948.91 53940.28 88888.00 2018-07-18 13:58:35.000 199 7884.45 948.99 53940.41 88888.00 2018-07-18 13:58:36.000 199 7884.60 949.05 53940.54 88888.00 2018-07-18 13:58:37.000 199 7884.74 949.13 53940.66 88888.00 2018-07-18 13:58:38.000 199 7884.88 949.21 53940.79 88888.00 2018-07-18 13:58:39.000 199 7885.03 949.28 53940.92 88888.00 2018-07-18 13:58:40.000 199 7885.18 949.34 53941.06 88888.00 2018-07-18 13:58:41.000 199 7885.32 949.39 53941.20 88888.00 2018-07-18 13:58:42.000 199 7885.47 949.45 53941.32 88888.00 2018-07-18 13:58:43.000 199 7885.60 949.51 53941.46 88888.00 2018-07-18 13:58:44.000 199 7885.73 949.57 53941.60 88888.00 2018-07-18 13:58:45.000 199 7885.85 949.59 53941.73 88888.00 2018-07-18 13:58:46.000 199 7885.97 949.62 53941.83 88888.00 2018-07-18 13:58:47.000 199 7886.07 949.66 53941.94 88888.00 2018-07-18 13:58:48.000 199 7886.17 949.69 53942.05 88888.00 2018-07-18 13:58:49.000 199 7886.25 949.72 53942.15 88888.00 2018-07-18 13:58:50.000 199 7886.31 949.76 53942.24 88888.00 2018-07-18 13:58:51.000 199 7886.36 949.78 53942.32 88888.00 2018-07-18 13:58:52.000 199 7886.42 949.79 53942.40 88888.00 2018-07-18 13:58:53.000 199 7886.47 949.82 53942.48 88888.00 2018-07-18 13:58:54.000 199 7886.53 949.85 53942.57 88888.00 2018-07-18 13:58:55.000 199 7886.58 949.86 53942.66 88888.00 2018-07-18 13:58:56.000 199 7886.62 949.87 53942.76 88888.00 2018-07-18 13:58:57.000 199 7886.67 949.88 53942.85 88888.00 2018-07-18 13:58:58.000 199 7886.72 949.89 53942.94 88888.00 2018-07-18 13:58:59.000 199 7886.78 949.91 53943.03 88888.00 2018-07-18 13:59:00.000 199 7886.84 949.93 53943.13 88888.00 2018-07-18 13:59:01.000 199 7886.89 949.93 53943.23 88888.00 2018-07-18 13:59:02.000 199 7886.94 949.92 53943.33 88888.00 2018-07-18 13:59:03.000 199 7887.00 949.92 53943.45 88888.00 2018-07-18 13:59:04.000 199 7887.07 949.93 53943.58 88888.00 2018-07-18 13:59:05.000 199 7887.15 949.93 53943.69 88888.00 2018-07-18 13:59:06.000 199 7887.22 949.92 53943.79 88888.00 2018-07-18 13:59:07.000 199 7887.28 949.89 53943.90 88888.00 2018-07-18 13:59:08.000 199 7887.36 949.85 53944.01 88888.00 2018-07-18 13:59:09.000 199 7887.44 949.81 53944.12 88888.00 2018-07-18 13:59:10.000 199 7887.52 949.76 53944.23 88888.00 2018-07-18 13:59:11.000 199 7887.59 949.71 53944.36 88888.00 2018-07-18 13:59:12.000 199 7887.68 949.65 53944.48 88888.00 2018-07-18 13:59:13.000 199 7887.76 949.57 53944.60 88888.00 2018-07-18 13:59:14.000 199 7887.84 949.50 53944.73 88888.00 2018-07-18 13:59:15.000 199 7887.94 949.44 53944.86 88888.00 2018-07-18 13:59:16.000 199 7888.02 949.36 53944.96 88888.00 2018-07-18 13:59:17.000 199 7888.09 949.27 53945.07 88888.00 2018-07-18 13:59:18.000 199 7888.17 949.19 53945.18 88888.00 2018-07-18 13:59:19.000 199 7888.23 949.12 53945.28 88888.00 2018-07-18 13:59:20.000 199 7888.29 949.04 53945.37 88888.00 2018-07-18 13:59:21.000 199 7888.36 948.97 53945.46 88888.00 2018-07-18 13:59:22.000 199 7888.41 948.91 53945.55 88888.00 2018-07-18 13:59:23.000 199 7888.47 948.84 53945.63 88888.00 2018-07-18 13:59:24.000 199 7888.53 948.79 53945.71 88888.00 2018-07-18 13:59:25.000 199 7888.57 948.74 53945.80 88888.00 2018-07-18 13:59:26.000 199 7888.62 948.68 53945.88 88888.00 2018-07-18 13:59:27.000 199 7888.68 948.64 53945.95 88888.00 2018-07-18 13:59:28.000 199 7888.73 948.60 53946.02 88888.00 2018-07-18 13:59:29.000 199 7888.77 948.56 53946.10 88888.00 2018-07-18 13:59:30.000 199 7888.81 948.52 53946.18 88888.00 2018-07-18 13:59:31.000 199 7888.85 948.51 53946.25 88888.00 2018-07-18 13:59:32.000 199 7888.90 948.50 53946.34 88888.00 2018-07-18 13:59:33.000 199 7888.95 948.49 53946.42 88888.00 2018-07-18 13:59:34.000 199 7889.00 948.49 53946.49 88888.00 2018-07-18 13:59:35.000 199 7889.06 948.50 53946.56 88888.00 2018-07-18 13:59:36.000 199 7889.12 948.51 53946.65 88888.00 2018-07-18 13:59:37.000 199 7889.19 948.53 53946.73 88888.00 2018-07-18 13:59:38.000 199 7889.26 948.56 53946.81 88888.00 2018-07-18 13:59:39.000 199 7889.32 948.59 53946.90 88888.00 2018-07-18 13:59:40.000 199 7889.40 948.64 53947.00 88888.00 2018-07-18 13:59:41.000 199 7889.48 948.68 53947.11 88888.00 2018-07-18 13:59:42.000 199 7889.57 948.72 53947.21 88888.00 2018-07-18 13:59:43.000 199 7889.66 948.77 53947.32 88888.00 2018-07-18 13:59:44.000 199 7889.76 948.81 53947.43 88888.00 2018-07-18 13:59:45.000 199 7889.85 948.85 53947.54 88888.00 2018-07-18 13:59:46.000 199 7889.95 948.90 53947.64 88888.00 2018-07-18 13:59:47.000 199 7890.04 948.92 53947.75 88888.00 2018-07-18 13:59:48.000 199 7890.13 948.94 53947.86 88888.00 2018-07-18 13:59:49.000 199 7890.21 948.96 53947.95 88888.00 2018-07-18 13:59:50.000 199 7890.29 948.96 53948.05 88888.00 2018-07-18 13:59:51.000 199 7890.36 948.96 53948.14 88888.00 2018-07-18 13:59:52.000 199 7890.43 948.95 53948.23 88888.00 2018-07-18 13:59:53.000 199 7890.49 948.93 53948.32 88888.00 2018-07-18 13:59:54.000 199 7890.52 948.91 53948.39 88888.00 2018-07-18 13:59:55.000 199 7890.54 948.90 53948.43 88888.00 2018-07-18 13:59:56.000 199 7890.57 948.89 53948.48 88888.00 2018-07-18 13:59:57.000 199 7890.59 948.88 53948.54 88888.00 2018-07-18 13:59:58.000 199 7890.59 948.87 53948.58 88888.00 2018-07-18 13:59:59.000 199 7890.57 948.85 53948.61 88888.00 2018-07-18 14:00:00.000 199 7890.56 948.84 53948.65 88888.00 2018-07-18 14:00:01.000 199 7890.54 948.81 53948.70 88888.00 2018-07-18 14:00:02.000 199 7890.52 948.77 53948.71 88888.00 2018-07-18 14:00:03.000 199 7890.47 948.74 53948.73 88888.00 2018-07-18 14:00:04.000 199 7890.43 948.73 53948.75 88888.00 2018-07-18 14:00:05.000 199 7890.38 948.70 53948.75 88888.00 2018-07-18 14:00:06.000 199 7890.32 948.68 53948.76 88888.00 2018-07-18 14:00:07.000 199 7890.27 948.67 53948.80 88888.00 2018-07-18 14:00:08.000 199 7890.22 948.64 53948.80 88888.00 2018-07-18 14:00:09.000 199 7890.16 948.61 53948.80 88888.00 2018-07-18 14:00:10.000 199 7890.10 948.58 53948.81 88888.00 2018-07-18 14:00:11.000 199 7890.03 948.57 53948.82 88888.00 2018-07-18 14:00:12.000 199 7889.96 948.53 53948.83 88888.00 2018-07-18 14:00:13.000 199 7889.89 948.49 53948.85 88888.00 2018-07-18 14:00:14.000 199 7889.83 948.45 53948.88 88888.00 2018-07-18 14:00:15.000 199 7889.76 948.41 53948.89 88888.00 2018-07-18 14:00:16.000 199 7889.69 948.36 53948.89 88888.00 2018-07-18 14:00:17.000 199 7889.62 948.31 53948.91 88888.00 2018-07-18 14:00:18.000 199 7889.54 948.26 53948.93 88888.00 2018-07-18 14:00:19.000 199 7889.47 948.20 53948.95 88888.00 2018-07-18 14:00:20.000 199 7889.40 948.13 53948.96 88888.00 2018-07-18 14:00:21.000 199 7889.33 948.06 53948.98 88888.00 2018-07-18 14:00:22.000 199 7889.26 947.98 53949.00 88888.00 2018-07-18 14:00:23.000 199 7889.19 947.90 53949.03 88888.00 2018-07-18 14:00:24.000 199 7889.12 947.82 53949.06 88888.00 2018-07-18 14:00:25.000 199 7889.06 947.72 53949.09 88888.00 2018-07-18 14:00:26.000 199 7889.00 947.63 53949.13 88888.00 2018-07-18 14:00:27.000 199 7888.93 947.53 53949.16 88888.00 2018-07-18 14:00:28.000 199 7888.86 947.43 53949.17 88888.00 2018-07-18 14:00:29.000 199 7888.78 947.32 53949.21 88888.00 2018-07-18 14:00:30.000 199 7888.72 947.20 53949.25 88888.00 2018-07-18 14:00:31.000 199 7888.67 947.08 53949.28 88888.00 2018-07-18 14:00:32.000 199 7888.61 946.95 53949.32 88888.00 2018-07-18 14:00:33.000 199 7888.55 946.83 53949.35 88888.00 2018-07-18 14:00:34.000 199 7888.49 946.70 53949.38 88888.00 2018-07-18 14:00:35.000 199 7888.44 946.57 53949.41 88888.00 2018-07-18 14:00:36.000 199 7888.38 946.43 53949.45 88888.00 2018-07-18 14:00:37.000 199 7888.32 946.29 53949.48 88888.00 2018-07-18 14:00:38.000 199 7888.26 946.16 53949.50 88888.00 2018-07-18 14:00:39.000 199 7888.20 946.04 53949.54 88888.00 2018-07-18 14:00:40.000 199 7888.13 945.91 53949.57 88888.00 2018-07-18 14:00:41.000 199 7888.07 945.77 53949.60 88888.00 2018-07-18 14:00:42.000 199 7888.02 945.65 53949.64 88888.00 2018-07-18 14:00:43.000 199 7887.97 945.54 53949.67 88888.00 2018-07-18 14:00:44.000 199 7887.93 945.41 53949.70 88888.00 2018-07-18 14:00:45.000 199 7887.86 945.27 53949.72 88888.00 2018-07-18 14:00:46.000 199 7887.80 945.16 53949.73 88888.00 2018-07-18 14:00:47.000 199 7887.74 945.05 53949.75 88888.00 2018-07-18 14:00:48.000 199 7887.69 944.92 53949.77 88888.00 2018-07-18 14:00:49.000 199 7887.62 944.80 53949.79 88888.00 2018-07-18 14:00:50.000 199 7887.55 944.71 53949.82 88888.00 2018-07-18 14:00:51.000 199 7887.49 944.61 53949.84 88888.00 2018-07-18 14:00:52.000 199 7887.42 944.50 53949.85 88888.00 2018-07-18 14:00:53.000 199 7887.32 944.39 53949.84 88888.00 2018-07-18 14:00:54.000 199 7887.25 944.30 53949.85 88888.00 2018-07-18 14:00:55.000 199 7887.20 944.21 53949.85 88888.00 2018-07-18 14:00:56.000 199 7887.11 944.12 53949.84 88888.00 2018-07-18 14:00:57.000 199 7887.01 944.04 53949.81 88888.00 2018-07-18 14:00:58.000 199 7886.91 943.96 53949.78 88888.00 2018-07-18 14:00:59.000 199 7886.80 943.88 53949.75 88888.00 2018-07-18 14:01:00.000 199 7886.72 943.81 53949.71 88888.00 2018-07-18 14:01:01.000 199 7886.63 943.76 53949.69 88888.00 2018-07-18 14:01:02.000 199 7886.52 943.70 53949.66 88888.00 2018-07-18 14:01:03.000 199 7886.42 943.64 53949.62 88888.00 2018-07-18 14:01:04.000 199 7886.33 943.59 53949.61 88888.00 2018-07-18 14:01:05.000 199 7886.25 943.55 53949.61 88888.00 2018-07-18 14:01:06.000 199 7886.20 943.52 53949.59 88888.00 2018-07-18 14:01:07.000 199 7886.15 943.49 53949.59 88888.00 2018-07-18 14:01:08.000 199 7886.10 943.47 53949.61 88888.00 2018-07-18 14:01:09.000 199 7886.06 943.45 53949.62 88888.00 2018-07-18 14:01:10.000 199 7886.03 943.42 53949.64 88888.00 2018-07-18 14:01:11.000 199 7886.03 943.41 53949.67 88888.00 2018-07-18 14:01:12.000 199 7886.06 943.41 53949.70 88888.00 2018-07-18 14:01:13.000 199 7886.08 943.40 53949.75 88888.00 2018-07-18 14:01:14.000 199 7886.11 943.37 53949.80 88888.00 2018-07-18 14:01:15.000 199 7886.14 943.34 53949.86 88888.00 2018-07-18 14:01:16.000 199 7886.17 943.31 53949.92 88888.00 2018-07-18 14:01:17.000 199 7886.22 943.27 53949.98 88888.00 2018-07-18 14:01:18.000 199 7886.29 943.25 53950.03 88888.00 2018-07-18 14:01:19.000 199 7886.34 943.21 53950.09 88888.00 2018-07-18 14:01:20.000 199 7886.39 943.14 53950.14 88888.00 2018-07-18 14:01:21.000 199 7886.44 943.07 53950.21 88888.00 2018-07-18 14:01:22.000 199 7886.51 942.99 53950.28 88888.00 2018-07-18 14:01:23.000 199 7886.57 942.91 53950.34 88888.00 2018-07-18 14:01:24.000 199 7886.63 942.82 53950.39 88888.00 2018-07-18 14:01:25.000 199 7886.69 942.74 53950.45 88888.00 2018-07-18 14:01:26.000 199 7886.75 942.65 53950.50 88888.00 2018-07-18 14:01:27.000 199 7886.81 942.56 53950.54 88888.00 2018-07-18 14:01:28.000 199 7886.88 942.47 53950.59 88888.00 2018-07-18 14:01:29.000 199 7886.95 942.38 53950.62 88888.00 2018-07-18 14:01:30.000 199 7887.02 942.29 53950.66 88888.00 2018-07-18 14:01:31.000 199 7887.09 942.21 53950.70 88888.00 2018-07-18 14:01:32.000 199 7887.15 942.13 53950.74 88888.00 2018-07-18 14:01:33.000 199 7887.22 942.05 53950.77 88888.00 2018-07-18 14:01:34.000 199 7887.30 941.97 53950.79 88888.00 2018-07-18 14:01:35.000 199 7887.38 941.88 53950.83 88888.00 2018-07-18 14:01:36.000 199 7887.46 941.80 53950.88 88888.00 2018-07-18 14:01:37.000 199 7887.55 941.74 53950.92 88888.00 2018-07-18 14:01:38.000 199 7887.64 941.67 53950.96 88888.00 2018-07-18 14:01:39.000 199 7887.74 941.59 53951.01 88888.00 2018-07-18 14:01:40.000 199 7887.85 941.51 53951.05 88888.00 2018-07-18 14:01:41.000 199 7887.95 941.44 53951.09 88888.00 2018-07-18 14:01:42.000 199 7888.05 941.36 53951.14 88888.00 2018-07-18 14:01:43.000 199 7888.19 941.29 53951.20 88888.00 2018-07-18 14:01:44.000 199 7888.34 941.24 53951.25 88888.00 2018-07-18 14:01:45.000 199 7888.47 941.19 53951.29 88888.00 2018-07-18 14:01:46.000 199 7888.61 941.14 53951.34 88888.00 2018-07-18 14:01:47.000 199 7888.76 941.08 53951.41 88888.00 2018-07-18 14:01:48.000 199 7888.91 941.01 53951.45 88888.00 2018-07-18 14:01:49.000 199 7889.05 940.95 53951.48 88888.00 2018-07-18 14:01:50.000 199 7889.20 940.90 53951.52 88888.00 2018-07-18 14:01:51.000 199 7889.36 940.88 53951.55 88888.00 2018-07-18 14:01:52.000 199 7889.51 940.87 53951.57 88888.00 2018-07-18 14:01:53.000 199 7889.65 940.84 53951.61 88888.00 2018-07-18 14:01:54.000 199 7889.78 940.82 53951.63 88888.00 2018-07-18 14:01:55.000 199 7889.91 940.81 53951.62 88888.00 2018-07-18 14:01:56.000 199 7890.03 940.79 53951.63 88888.00 2018-07-18 14:01:57.000 199 7890.14 940.78 53951.63 88888.00 2018-07-18 14:01:58.000 199 7890.27 940.80 53951.62 88888.00 2018-07-18 14:01:59.000 199 7890.38 940.82 53951.60 88888.00 2018-07-18 14:02:00.000 199 7890.46 940.82 53951.57 88888.00 2018-07-18 14:02:01.000 199 7890.53 940.83 53951.53 88888.00 2018-07-18 14:02:02.000 199 7890.61 940.86 53951.49 88888.00 2018-07-18 14:02:03.000 199 7890.67 940.89 53951.43 88888.00 2018-07-18 14:02:04.000 199 7890.71 940.93 53951.38 88888.00 2018-07-18 14:02:05.000 199 7890.77 941.00 53951.34 88888.00 2018-07-18 14:02:06.000 199 7890.82 941.07 53951.28 88888.00 2018-07-18 14:02:07.000 199 7890.85 941.13 53951.20 88888.00 2018-07-18 14:02:08.000 199 7890.90 941.22 53951.13 88888.00 2018-07-18 14:02:09.000 199 7890.94 941.31 53951.07 88888.00 2018-07-18 14:02:10.000 199 7890.96 941.39 53951.00 88888.00 2018-07-18 14:02:11.000 199 7890.98 941.48 53950.95 88888.00 2018-07-18 14:02:12.000 199 7891.03 941.57 53950.89 88888.00 2018-07-18 14:02:13.000 199 7891.07 941.66 53950.84 88888.00 2018-07-18 14:02:14.000 199 7891.12 941.78 53950.80 88888.00 2018-07-18 14:02:15.000 199 7891.17 941.88 53950.76 88888.00 2018-07-18 14:02:16.000 199 7891.21 941.98 53950.71 88888.00 2018-07-18 14:02:17.000 199 7891.26 942.09 53950.68 88888.00 2018-07-18 14:02:18.000 199 7891.32 942.18 53950.66 88888.00 2018-07-18 14:02:19.000 199 7891.40 942.27 53950.65 88888.00 2018-07-18 14:02:20.000 199 7891.48 942.36 53950.65 88888.00 2018-07-18 14:02:21.000 199 7891.56 942.43 53950.64 88888.00 2018-07-18 14:02:22.000 199 7891.63 942.49 53950.64 88888.00 2018-07-18 14:02:23.000 199 7891.71 942.55 53950.66 88888.00 2018-07-18 14:02:24.000 199 7891.80 942.60 53950.69 88888.00 2018-07-18 14:02:25.000 199 7891.90 942.65 53950.71 88888.00 2018-07-18 14:02:26.000 199 7892.01 942.72 53950.75 88888.00 2018-07-18 14:02:27.000 199 7892.13 942.77 53950.79 88888.00 2018-07-18 14:02:28.000 199 7892.26 942.79 53950.86 88888.00 2018-07-18 14:02:29.000 199 7892.39 942.82 53950.92 88888.00 2018-07-18 14:02:30.000 199 7892.52 942.86 53950.98 88888.00 2018-07-18 14:02:31.000 199 7892.68 942.88 53951.04 88888.00 2018-07-18 14:02:32.000 199 7892.83 942.89 53951.09 88888.00 2018-07-18 14:02:33.000 199 7892.97 942.89 53951.17 88888.00 2018-07-18 14:02:34.000 199 7893.15 942.90 53951.27 88888.00 2018-07-18 14:02:35.000 199 7893.31 942.91 53951.36 88888.00 2018-07-18 14:02:36.000 199 7893.47 942.91 53951.45 88888.00 2018-07-18 14:02:37.000 199 7893.63 942.91 53951.53 88888.00 2018-07-18 14:02:38.000 199 7893.80 942.91 53951.58 88888.00 2018-07-18 14:02:39.000 199 7893.96 942.90 53951.64 88888.00 2018-07-18 14:02:40.000 199 7894.11 942.90 53951.70 88888.00 2018-07-18 14:02:41.000 199 7894.27 942.90 53951.77 88888.00 2018-07-18 14:02:42.000 199 7894.43 942.91 53951.83 88888.00 2018-07-18 14:02:43.000 199 7894.57 942.93 53951.89 88888.00 2018-07-18 14:02:44.000 199 7894.73 942.93 53951.96 88888.00 2018-07-18 14:02:45.000 199 7894.88 942.94 53952.02 88888.00 2018-07-18 14:02:46.000 199 7895.02 942.97 53952.06 88888.00 2018-07-18 14:02:47.000 199 7895.16 943.01 53952.10 88888.00 2018-07-18 14:02:48.000 199 7895.29 943.03 53952.13 88888.00 2018-07-18 14:02:49.000 199 7895.41 943.07 53952.15 88888.00 2018-07-18 14:02:50.000 199 7895.53 943.12 53952.16 88888.00 2018-07-18 14:02:51.000 199 7895.62 943.17 53952.16 88888.00 2018-07-18 14:02:52.000 199 7895.71 943.24 53952.16 88888.00 2018-07-18 14:02:53.000 199 7895.79 943.31 53952.14 88888.00 2018-07-18 14:02:54.000 199 7895.84 943.37 53952.11 88888.00 2018-07-18 14:02:55.000 199 7895.87 943.44 53952.06 88888.00 2018-07-18 14:02:56.000 199 7895.89 943.52 53952.01 88888.00 2018-07-18 14:02:57.000 199 7895.91 943.60 53951.96 88888.00 2018-07-18 14:02:58.000 199 7895.94 943.70 53951.91 88888.00 2018-07-18 14:02:59.000 199 7895.96 943.81 53951.86 88888.00 2018-07-18 14:03:00.000 199 7895.97 943.90 53951.82 88888.00 2018-07-18 14:03:01.000 199 7895.99 944.00 53951.79 88888.00 2018-07-18 14:03:02.000 199 7896.02 944.11 53951.78 88888.00 2018-07-18 14:03:03.000 199 7896.07 944.20 53951.78 88888.00 2018-07-18 14:03:04.000 199 7896.12 944.30 53951.77 88888.00 2018-07-18 14:03:05.000 199 7896.18 944.40 53951.78 88888.00 2018-07-18 14:03:06.000 199 7896.25 944.49 53951.81 88888.00 2018-07-18 14:03:07.000 199 7896.31 944.57 53951.81 88888.00 2018-07-18 14:03:08.000 199 7896.36 944.64 53951.80 88888.00 2018-07-18 14:03:09.000 199 7896.41 944.72 53951.80 88888.00 2018-07-18 14:03:10.000 199 7896.48 944.79 53951.82 88888.00 2018-07-18 14:03:11.000 199 7896.53 944.84 53951.82 88888.00 2018-07-18 14:03:12.000 199 7896.58 944.89 53951.84 88888.00 2018-07-18 14:03:13.000 199 7896.63 944.92 53951.86 88888.00 2018-07-18 14:03:14.000 199 7896.68 944.93 53951.88 88888.00 2018-07-18 14:03:15.000 199 7896.72 944.94 53951.89 88888.00 2018-07-18 14:03:16.000 199 7896.77 944.93 53951.91 88888.00 2018-07-18 14:03:17.000 199 7896.82 944.92 53951.94 88888.00 2018-07-18 14:03:18.000 199 7896.87 944.89 53951.97 88888.00 2018-07-18 14:03:19.000 199 7896.92 944.85 53951.99 88888.00 2018-07-18 14:03:20.000 199 7896.96 944.80 53952.02 88888.00 2018-07-18 14:03:21.000 199 7897.00 944.73 53952.04 88888.00 2018-07-18 14:03:22.000 199 7897.04 944.66 53952.07 88888.00 2018-07-18 14:03:23.000 199 7897.10 944.60 53952.11 88888.00 2018-07-18 14:03:24.000 199 7897.15 944.54 53952.15 88888.00 2018-07-18 14:03:25.000 199 7897.18 944.45 53952.18 88888.00 2018-07-18 14:03:26.000 199 7897.22 944.35 53952.21 88888.00 2018-07-18 14:03:27.000 199 7897.27 944.26 53952.24 88888.00 2018-07-18 14:03:28.000 199 7897.32 944.17 53952.27 88888.00 2018-07-18 14:03:29.000 199 7897.37 944.06 53952.30 88888.00 2018-07-18 14:03:30.000 199 7897.42 943.94 53952.35 88888.00 2018-07-18 14:03:31.000 199 7897.47 943.83 53952.39 88888.00 2018-07-18 14:03:32.000 199 7897.52 943.73 53952.43 88888.00 2018-07-18 14:03:33.000 199 7897.57 943.63 53952.47 88888.00 2018-07-18 14:03:34.000 199 7897.63 943.51 53952.50 88888.00 2018-07-18 14:03:35.000 199 7897.70 943.41 53952.54 88888.00 2018-07-18 14:03:36.000 199 7897.76 943.32 53952.59 88888.00 2018-07-18 14:03:37.000 199 7897.83 943.21 53952.64 88888.00 2018-07-18 14:03:38.000 199 7897.90 943.10 53952.70 88888.00 2018-07-18 14:03:39.000 199 7897.97 943.02 53952.74 88888.00 2018-07-18 14:03:40.000 199 7898.03 942.93 53952.79 88888.00 2018-07-18 14:03:41.000 199 7898.11 942.85 53952.85 88888.00 2018-07-18 14:03:42.000 199 7898.18 942.79 53952.90 88888.00 2018-07-18 14:03:43.000 199 7898.25 942.72 53952.94 88888.00 2018-07-18 14:03:44.000 199 7898.32 942.64 53952.96 88888.00 2018-07-18 14:03:45.000 199 7898.39 942.59 53953.00 88888.00 2018-07-18 14:03:46.000 199 7898.46 942.55 53953.04 88888.00 2018-07-18 14:03:47.000 199 7898.54 942.53 53953.08 88888.00 2018-07-18 14:03:48.000 199 7898.62 942.52 53953.13 88888.00 2018-07-18 14:03:49.000 199 7898.71 942.52 53953.18 88888.00 2018-07-18 14:03:50.000 199 7898.80 942.50 53953.22 88888.00 2018-07-18 14:03:51.000 199 7898.90 942.48 53953.27 88888.00 2018-07-18 14:03:52.000 199 7899.00 942.49 53953.32 88888.00 2018-07-18 14:03:53.000 199 7899.10 942.50 53953.38 88888.00 2018-07-18 14:03:54.000 199 7899.19 942.52 53953.42 88888.00 2018-07-18 14:03:55.000 199 7899.28 942.53 53953.45 88888.00 2018-07-18 14:03:56.000 199 7899.37 942.54 53953.50 88888.00 2018-07-18 14:03:57.000 199 7899.45 942.56 53953.54 88888.00 2018-07-18 14:03:58.000 199 7899.55 942.57 53953.57 88888.00 2018-07-18 14:03:59.000 199 7899.63 942.59 53953.60 88888.00 2018-07-18 14:04:00.000 199 7899.71 942.61 53953.64 88888.00 2018-07-18 14:04:01.000 199 7899.78 942.63 53953.67 88888.00 2018-07-18 14:04:02.000 199 7899.85 942.65 53953.71 88888.00 2018-07-18 14:04:03.000 199 7899.92 942.67 53953.74 88888.00 2018-07-18 14:04:04.000 199 7899.98 942.66 53953.77 88888.00 2018-07-18 14:04:05.000 199 7900.04 942.67 53953.79 88888.00 2018-07-18 14:04:06.000 199 7900.11 942.67 53953.80 88888.00 2018-07-18 14:04:07.000 199 7900.15 942.66 53953.81 88888.00 2018-07-18 14:04:08.000 199 7900.17 942.66 53953.82 88888.00 2018-07-18 14:04:09.000 199 7900.20 942.67 53953.83 88888.00 2018-07-18 14:04:10.000 199 7900.23 942.67 53953.82 88888.00 2018-07-18 14:04:11.000 199 7900.26 942.66 53953.82 88888.00 2018-07-18 14:04:12.000 199 7900.27 942.66 53953.82 88888.00 2018-07-18 14:04:13.000 199 7900.30 942.65 53953.82 88888.00 2018-07-18 14:04:14.000 199 7900.31 942.65 53953.81 88888.00 2018-07-18 14:04:15.000 199 7900.30 942.65 53953.81 88888.00 2018-07-18 14:04:16.000 199 7900.31 942.66 53953.81 88888.00 2018-07-18 14:04:17.000 199 7900.31 942.65 53953.79 88888.00 2018-07-18 14:04:18.000 199 7900.31 942.64 53953.77 88888.00 2018-07-18 14:04:19.000 199 7900.30 942.64 53953.77 88888.00 2018-07-18 14:04:20.000 199 7900.30 942.63 53953.75 88888.00 2018-07-18 14:04:21.000 199 7900.30 942.62 53953.75 88888.00 2018-07-18 14:04:22.000 199 7900.31 942.62 53953.75 88888.00 2018-07-18 14:04:23.000 199 7900.33 942.63 53953.76 88888.00 2018-07-18 14:04:24.000 199 7900.36 942.65 53953.78 88888.00 2018-07-18 14:04:25.000 199 7900.39 942.68 53953.80 88888.00 2018-07-18 14:04:26.000 199 7900.42 942.68 53953.81 88888.00 2018-07-18 14:04:27.000 199 7900.44 942.67 53953.83 88888.00 2018-07-18 14:04:28.000 199 7900.47 942.67 53953.87 88888.00 2018-07-18 14:04:29.000 199 7900.50 942.66 53953.91 88888.00 2018-07-18 14:04:30.000 199 7900.55 942.65 53953.94 88888.00 2018-07-18 14:04:31.000 199 7900.59 942.64 53953.97 88888.00 2018-07-18 14:04:32.000 199 7900.63 942.62 53954.01 88888.00 2018-07-18 14:04:33.000 199 7900.68 942.60 53954.04 88888.00 2018-07-18 14:04:34.000 199 7900.74 942.59 53954.08 88888.00 2018-07-18 14:04:35.000 199 7900.80 942.57 53954.11 88888.00 2018-07-18 14:04:36.000 199 7900.85 942.55 53954.14 88888.00 2018-07-18 14:04:37.000 199 7900.90 942.53 53954.17 88888.00 2018-07-18 14:04:38.000 199 7900.94 942.51 53954.21 88888.00 2018-07-18 14:04:39.000 199 7900.99 942.49 53954.26 88888.00 2018-07-18 14:04:40.000 199 7901.03 942.46 53954.29 88888.00 2018-07-18 14:04:41.000 199 7901.08 942.43 53954.33 88888.00 2018-07-18 14:04:42.000 199 7901.13 942.40 53954.38 88888.00 2018-07-18 14:04:43.000 199 7901.18 942.36 53954.41 88888.00 2018-07-18 14:04:44.000 199 7901.24 942.33 53954.45 88888.00 2018-07-18 14:04:45.000 199 7901.32 942.30 53954.52 88888.00 2018-07-18 14:04:46.000 199 7901.39 942.27 53954.58 88888.00 2018-07-18 14:04:47.000 199 7901.46 942.23 53954.64 88888.00 2018-07-18 14:04:48.000 199 7901.54 942.20 53954.72 88888.00 2018-07-18 14:04:49.000 199 7901.63 942.16 53954.80 88888.00 2018-07-18 14:04:50.000 199 7901.73 942.10 53954.88 88888.00 2018-07-18 14:04:51.000 199 7901.82 942.03 53954.94 88888.00 2018-07-18 14:04:52.000 199 7901.91 941.98 53955.01 88888.00 2018-07-18 14:04:53.000 199 7902.00 941.94 53955.08 88888.00 2018-07-18 14:04:54.000 199 7902.09 941.90 53955.15 88888.00 2018-07-18 14:04:55.000 199 7902.18 941.83 53955.22 88888.00 2018-07-18 14:04:56.000 199 7902.26 941.77 53955.28 88888.00 2018-07-18 14:04:57.000 199 7902.35 941.73 53955.33 88888.00 2018-07-18 14:04:58.000 199 7902.44 941.68 53955.39 88888.00 2018-07-18 14:04:59.000 199 7902.51 941.62 53955.44 88888.00 2018-07-18 14:05:00.000 199 7902.58 941.58 53955.48 88888.00 2018-07-18 14:05:01.000 199 7902.66 941.53 53955.54 88888.00 2018-07-18 14:05:02.000 199 7902.73 941.48 53955.61 88888.00 2018-07-18 14:05:03.000 199 7902.81 941.44 53955.68 88888.00 2018-07-18 14:05:04.000 199 7902.90 941.39 53955.74 88888.00 2018-07-18 14:05:05.000 199 7902.99 941.35 53955.80 88888.00 2018-07-18 14:05:06.000 199 7903.07 941.31 53955.85 88888.00 2018-07-18 14:05:07.000 199 7903.16 941.26 53955.91 88888.00 2018-07-18 14:05:08.000 199 7903.25 941.21 53955.97 88888.00 2018-07-18 14:05:09.000 199 7903.34 941.15 53956.04 88888.00 2018-07-18 14:05:10.000 199 7903.45 941.11 53956.12 88888.00 2018-07-18 14:05:11.000 199 7903.56 941.05 53956.20 88888.00 2018-07-18 14:05:12.000 199 7903.65 940.99 53956.27 88888.00 2018-07-18 14:05:13.000 199 7903.75 940.93 53956.35 88888.00 2018-07-18 14:05:14.000 199 7903.85 940.87 53956.41 88888.00 2018-07-18 14:05:15.000 199 7903.93 940.80 53956.46 88888.00 2018-07-18 14:05:16.000 199 7904.02 940.73 53956.51 88888.00 2018-07-18 14:05:17.000 199 7904.11 940.67 53956.57 88888.00 2018-07-18 14:05:18.000 199 7904.21 940.62 53956.63 88888.00 2018-07-18 14:05:19.000 199 7904.31 940.56 53956.69 88888.00 2018-07-18 14:05:20.000 199 7904.41 940.48 53956.76 88888.00 2018-07-18 14:05:21.000 199 7904.50 940.41 53956.82 88888.00 2018-07-18 14:05:22.000 199 7904.58 940.34 53956.86 88888.00 2018-07-18 14:05:23.000 199 7904.67 940.28 53956.91 88888.00 2018-07-18 14:05:24.000 199 7904.77 940.22 53956.95 88888.00 2018-07-18 14:05:25.000 199 7904.84 940.15 53956.98 88888.00 2018-07-18 14:05:26.000 199 7904.93 940.09 53957.03 88888.00 2018-07-18 14:05:27.000 199 7905.03 940.04 53957.07 88888.00 2018-07-18 14:05:28.000 199 7905.11 939.98 53957.10 88888.00 2018-07-18 14:05:29.000 199 7905.17 939.91 53957.12 88888.00 2018-07-18 14:05:30.000 199 7905.24 939.86 53957.15 88888.00 2018-07-18 14:05:31.000 199 7905.30 939.81 53957.17 88888.00 2018-07-18 14:05:32.000 199 7905.37 939.76 53957.19 88888.00 2018-07-18 14:05:33.000 199 7905.43 939.71 53957.21 88888.00 2018-07-18 14:05:34.000 199 7905.50 939.68 53957.21 88888.00 2018-07-18 14:05:35.000 199 7905.56 939.65 53957.22 88888.00 2018-07-18 14:05:36.000 199 7905.61 939.63 53957.23 88888.00 2018-07-18 14:05:37.000 199 7905.67 939.62 53957.23 88888.00 2018-07-18 14:05:38.000 199 7905.73 939.60 53957.23 88888.00 2018-07-18 14:05:39.000 199 7905.78 939.60 53957.24 88888.00 2018-07-18 14:05:40.000 199 7905.83 939.59 53957.23 88888.00 2018-07-18 14:05:41.000 199 7905.88 939.59 53957.22 88888.00 2018-07-18 14:05:42.000 199 7905.94 939.60 53957.21 88888.00 2018-07-18 14:05:43.000 199 7906.00 939.62 53957.22 88888.00 2018-07-18 14:05:44.000 199 7906.07 939.64 53957.22 88888.00 2018-07-18 14:05:45.000 199 7906.13 939.67 53957.21 88888.00 2018-07-18 14:05:46.000 199 7906.19 939.71 53957.20 88888.00 2018-07-18 14:05:47.000 199 7906.24 939.73 53957.21 88888.00 2018-07-18 14:05:48.000 199 7906.31 939.77 53957.21 88888.00 2018-07-18 14:05:49.000 199 7906.37 939.82 53957.20 88888.00 2018-07-18 14:05:50.000 199 7906.41 939.85 53957.19 88888.00 2018-07-18 14:05:51.000 199 7906.46 939.89 53957.18 88888.00 2018-07-18 14:05:52.000 199 7906.50 939.95 53957.16 88888.00 2018-07-18 14:05:53.000 199 7906.53 939.99 53957.13 88888.00 2018-07-18 14:05:54.000 199 7906.54 940.03 53957.09 88888.00 2018-07-18 14:05:55.000 199 7906.54 940.07 53957.05 88888.00 2018-07-18 14:05:56.000 199 7906.53 940.12 53956.98 88888.00 2018-07-18 14:05:57.000 199 7906.51 940.19 53956.91 88888.00 2018-07-18 14:05:58.000 199 7906.47 940.25 53956.83 88888.00 2018-07-18 14:05:59.000 199 7906.42 940.31 53956.75 88888.00 2018-07-18 14:06:00.000 199 7906.35 940.36 53956.65 88888.00 2018-07-18 14:06:01.000 199 7906.25 940.40 53956.54 88888.00 2018-07-18 14:06:02.000 199 7906.12 940.44 53956.41 88888.00 2018-07-18 14:06:03.000 199 7906.00 940.50 53956.28 88888.00 2018-07-18 14:06:04.000 199 7905.86 940.56 53956.14 88888.00 2018-07-18 14:06:05.000 199 7905.70 940.61 53956.00 88888.00 2018-07-18 14:06:06.000 199 7905.52 940.66 53955.84 88888.00 2018-07-18 14:06:07.000 199 7905.33 940.70 53955.68 88888.00 2018-07-18 14:06:08.000 199 7905.13 940.74 53955.54 88888.00 2018-07-18 14:06:09.000 199 7904.94 940.77 53955.39 88888.00 2018-07-18 14:06:10.000 199 7904.72 940.80 53955.22 88888.00 2018-07-18 14:06:11.000 199 7904.49 940.84 53955.06 88888.00 2018-07-18 14:06:12.000 199 7904.26 940.86 53954.89 88888.00 2018-07-18 14:06:13.000 199 7904.03 940.87 53954.73 88888.00 2018-07-18 14:06:14.000 199 7903.80 940.90 53954.58 88888.00 2018-07-18 14:06:15.000 199 7903.55 940.90 53954.43 88888.00 2018-07-18 14:06:16.000 199 7903.31 940.91 53954.27 88888.00 2018-07-18 14:06:17.000 199 7903.08 940.90 53954.12 88888.00 2018-07-18 14:06:18.000 199 7902.85 940.89 53953.98 88888.00 2018-07-18 14:06:19.000 199 7902.60 940.88 53953.84 88888.00 2018-07-18 14:06:20.000 199 7902.38 940.87 53953.70 88888.00 2018-07-18 14:06:21.000 199 7902.16 940.84 53953.57 88888.00 2018-07-18 14:06:22.000 199 7901.95 940.80 53953.45 88888.00 2018-07-18 14:06:23.000 199 7901.75 940.75 53953.33 88888.00 2018-07-18 14:06:24.000 199 7901.55 940.70 53953.23 88888.00 2018-07-18 14:06:25.000 199 7901.37 940.65 53953.14 88888.00 2018-07-18 14:06:26.000 199 7901.19 940.58 53953.06 88888.00 2018-07-18 14:06:27.000 199 7901.03 940.50 53952.98 88888.00 2018-07-18 14:06:28.000 199 7900.87 940.43 53952.90 88888.00 2018-07-18 14:06:29.000 199 7900.71 940.36 53952.82 88888.00 2018-07-18 14:06:30.000 199 7900.58 940.29 53952.77 88888.00 2018-07-18 14:06:31.000 199 7900.47 940.21 53952.73 88888.00 2018-07-18 14:06:32.000 199 7900.37 940.13 53952.70 88888.00 2018-07-18 14:06:33.000 199 7900.29 940.07 53952.65 88888.00 2018-07-18 14:06:34.000 199 7900.20 940.00 53952.62 88888.00 2018-07-18 14:06:35.000 199 7900.13 939.92 53952.60 88888.00 2018-07-18 14:06:36.000 199 7900.07 939.85 53952.57 88888.00 2018-07-18 14:06:37.000 199 7900.01 939.77 53952.55 88888.00 2018-07-18 14:06:38.000 199 7899.96 939.68 53952.54 88888.00 2018-07-18 14:06:39.000 199 7899.93 939.61 53952.52 88888.00 2018-07-18 14:06:40.000 199 7899.90 939.55 53952.52 88888.00 2018-07-18 14:06:41.000 199 7899.89 939.49 53952.52 88888.00 2018-07-18 14:06:42.000 199 7899.89 939.43 53952.52 88888.00 2018-07-18 14:06:43.000 199 7899.88 939.37 53952.54 88888.00 2018-07-18 14:06:44.000 199 7899.88 939.31 53952.56 88888.00 2018-07-18 14:06:45.000 199 7899.90 939.26 53952.57 88888.00 2018-07-18 14:06:46.000 199 7899.93 939.21 53952.57 88888.00 2018-07-18 14:06:47.000 199 7899.96 939.17 53952.59 88888.00 2018-07-18 14:06:48.000 199 7899.99 939.14 53952.62 88888.00 2018-07-18 14:06:49.000 199 7900.03 939.10 53952.64 88888.00 2018-07-18 14:06:50.000 199 7900.09 939.07 53952.68 88888.00 2018-07-18 14:06:51.000 199 7900.16 939.04 53952.72 88888.00 2018-07-18 14:06:52.000 199 7900.23 939.02 53952.76 88888.00 2018-07-18 14:06:53.000 199 7900.29 938.99 53952.79 88888.00 2018-07-18 14:06:54.000 199 7900.36 938.97 53952.82 88888.00 2018-07-18 14:06:55.000 199 7900.42 938.95 53952.86 88888.00 2018-07-18 14:06:56.000 199 7900.50 938.91 53952.88 88888.00 2018-07-18 14:06:57.000 199 7900.57 938.88 53952.89 88888.00 2018-07-18 14:06:58.000 199 7900.64 938.85 53952.93 88888.00 2018-07-18 14:06:59.000 199 7900.71 938.83 53952.96 88888.00 2018-07-18 14:07:00.000 199 7900.78 938.79 53952.99 88888.00 2018-07-18 14:07:01.000 199 7900.85 938.75 53953.02 88888.00 2018-07-18 14:07:02.000 199 7900.91 938.71 53953.05 88888.00 2018-07-18 14:07:03.000 199 7900.98 938.67 53953.07 88888.00 2018-07-18 14:07:04.000 199 7901.05 938.63 53953.09 88888.00 2018-07-18 14:07:05.000 199 7901.11 938.59 53953.12 88888.00 2018-07-18 14:07:06.000 199 7901.18 938.55 53953.15 88888.00 2018-07-18 14:07:07.000 199 7901.26 938.49 53953.17 88888.00 2018-07-18 14:07:08.000 199 7901.33 938.44 53953.19 88888.00 2018-07-18 14:07:09.000 199 7901.39 938.40 53953.21 88888.00 2018-07-18 14:07:10.000 199 7901.46 938.34 53953.23 88888.00 2018-07-18 14:07:11.000 199 7901.53 938.28 53953.25 88888.00 2018-07-18 14:07:12.000 199 7901.60 938.24 53953.27 88888.00 2018-07-18 14:07:13.000 199 7901.67 938.20 53953.27 88888.00 2018-07-18 14:07:14.000 199 7901.75 938.15 53953.28 88888.00 2018-07-18 14:07:15.000 199 7901.81 938.11 53953.29 88888.00 2018-07-18 14:07:16.000 199 7901.86 938.08 53953.28 88888.00 2018-07-18 14:07:17.000 199 7901.91 938.04 53953.27 88888.00 2018-07-18 14:07:18.000 199 7901.96 938.02 53953.25 88888.00 2018-07-18 14:07:19.000 199 7901.99 938.01 53953.22 88888.00 2018-07-18 14:07:20.000 199 7902.02 937.99 53953.20 88888.00 2018-07-18 14:07:21.000 199 7902.05 937.97 53953.17 88888.00 2018-07-18 14:07:22.000 199 7902.07 937.94 53953.13 88888.00 2018-07-18 14:07:23.000 199 7902.09 937.92 53953.08 88888.00 2018-07-18 14:07:24.000 199 7902.10 937.90 53953.04 88888.00 2018-07-18 14:07:25.000 199 7902.10 937.90 53953.00 88888.00 2018-07-18 14:07:26.000 199 7902.10 937.91 53952.95 88888.00 2018-07-18 14:07:27.000 199 7902.11 937.89 53952.88 88888.00 2018-07-18 14:07:28.000 199 7902.11 937.88 53952.82 88888.00 2018-07-18 14:07:29.000 199 7902.11 937.88 53952.77 88888.00 2018-07-18 14:07:30.000 199 7902.12 937.89 53952.71 88888.00 2018-07-18 14:07:31.000 199 7902.14 937.90 53952.67 88888.00 2018-07-18 14:07:32.000 199 7902.15 937.90 53952.64 88888.00 2018-07-18 14:07:33.000 199 7902.17 937.89 53952.60 88888.00 2018-07-18 14:07:34.000 199 7902.18 937.88 53952.55 88888.00 2018-07-18 14:07:35.000 199 7902.19 937.89 53952.51 88888.00 2018-07-18 14:07:36.000 199 7902.20 937.91 53952.47 88888.00 2018-07-18 14:07:37.000 199 7902.21 937.92 53952.43 88888.00 2018-07-18 14:07:38.000 199 7902.23 937.92 53952.37 88888.00 2018-07-18 14:07:39.000 199 7902.23 937.92 53952.32 88888.00 2018-07-18 14:07:40.000 199 7902.25 937.94 53952.27 88888.00 2018-07-18 14:07:41.000 199 7902.26 937.96 53952.21 88888.00 2018-07-18 14:07:42.000 199 7902.25 937.97 53952.15 88888.00 2018-07-18 14:07:43.000 199 7902.23 937.98 53952.08 88888.00 2018-07-18 14:07:44.000 199 7902.22 938.01 53952.01 88888.00 2018-07-18 14:07:45.000 199 7902.20 938.02 53951.92 88888.00 2018-07-18 14:07:46.000 199 7902.18 938.03 53951.84 88888.00 2018-07-18 14:07:47.000 199 7902.15 938.05 53951.75 88888.00 2018-07-18 14:07:48.000 199 7902.12 938.07 53951.66 88888.00 2018-07-18 14:07:49.000 199 7902.08 938.08 53951.58 88888.00 2018-07-18 14:07:50.000 199 7902.03 938.09 53951.49 88888.00 2018-07-18 14:07:51.000 199 7901.98 938.12 53951.38 88888.00 2018-07-18 14:07:52.000 199 7901.91 938.15 53951.26 88888.00 2018-07-18 14:07:53.000 199 7901.85 938.17 53951.14 88888.00 2018-07-18 14:07:54.000 199 7901.77 938.19 53951.04 88888.00 2018-07-18 14:07:55.000 199 7901.69 938.21 53950.93 88888.00 2018-07-18 14:07:56.000 199 7901.59 938.22 53950.80 88888.00 2018-07-18 14:07:57.000 199 7901.49 938.25 53950.68 88888.00 2018-07-18 14:07:58.000 199 7901.37 938.28 53950.54 88888.00 2018-07-18 14:07:59.000 199 7901.25 938.29 53950.39 88888.00 2018-07-18 14:08:00.000 199 7901.12 938.31 53950.24 88888.00 2018-07-18 14:08:01.000 199 7900.98 938.32 53950.10 88888.00 2018-07-18 14:08:02.000 199 7900.84 938.33 53949.96 88888.00 2018-07-18 14:08:03.000 199 7900.70 938.35 53949.82 88888.00 2018-07-18 14:08:04.000 199 7900.55 938.36 53949.67 88888.00 2018-07-18 14:08:05.000 199 7900.37 938.35 53949.52 88888.00 2018-07-18 14:08:06.000 199 7900.20 938.34 53949.36 88888.00 2018-07-18 14:08:07.000 199 7900.04 938.35 53949.21 88888.00 2018-07-18 14:08:08.000 199 7899.88 938.35 53949.07 88888.00 2018-07-18 14:08:09.000 199 7899.72 938.34 53948.94 88888.00 2018-07-18 14:08:10.000 199 7899.57 938.32 53948.80 88888.00 2018-07-18 14:08:11.000 199 7899.43 938.31 53948.67 88888.00 2018-07-18 14:08:12.000 199 7899.28 938.31 53948.54 88888.00 2018-07-18 14:08:13.000 199 7899.14 938.32 53948.41 88888.00 2018-07-18 14:08:14.000 199 7899.01 938.30 53948.29 88888.00 2018-07-18 14:08:15.000 199 7898.86 938.27 53948.18 88888.00 2018-07-18 14:08:16.000 199 7898.73 938.24 53948.07 88888.00 2018-07-18 14:08:17.000 199 7898.61 938.22 53947.97 88888.00 2018-07-18 14:08:18.000 199 7898.50 938.20 53947.88 88888.00 2018-07-18 14:08:19.000 199 7898.40 938.19 53947.77 88888.00 2018-07-18 14:08:20.000 199 7898.30 938.17 53947.68 88888.00 2018-07-18 14:08:21.000 199 7898.22 938.13 53947.61 88888.00 2018-07-18 14:08:22.000 199 7898.13 938.09 53947.54 88888.00 2018-07-18 14:08:23.000 199 7898.05 938.06 53947.47 88888.00 2018-07-18 14:08:24.000 199 7897.98 938.03 53947.40 88888.00 2018-07-18 14:08:25.000 199 7897.93 938.00 53947.34 88888.00 2018-07-18 14:08:26.000 199 7897.87 937.96 53947.29 88888.00 2018-07-18 14:08:27.000 199 7897.82 937.93 53947.23 88888.00 2018-07-18 14:08:28.000 199 7897.78 937.88 53947.18 88888.00 2018-07-18 14:08:29.000 199 7897.75 937.82 53947.14 88888.00 2018-07-18 14:08:30.000 199 7897.74 937.78 53947.09 88888.00 2018-07-18 14:08:31.000 199 7897.70 937.73 53947.05 88888.00 2018-07-18 14:08:32.000 199 7897.67 937.68 53947.02 88888.00 2018-07-18 14:08:33.000 199 7897.65 937.62 53946.98 88888.00 2018-07-18 14:08:34.000 199 7897.63 937.57 53946.93 88888.00 2018-07-18 14:08:35.000 199 7897.59 937.53 53946.88 88888.00 2018-07-18 14:08:36.000 199 7897.55 937.48 53946.83 88888.00 2018-07-18 14:08:37.000 199 7897.52 937.44 53946.77 88888.00 2018-07-18 14:08:38.000 199 7897.49 937.41 53946.72 88888.00 2018-07-18 14:08:39.000 199 7897.44 937.38 53946.66 88888.00 2018-07-18 14:08:40.000 199 7897.40 937.33 53946.60 88888.00 2018-07-18 14:08:41.000 199 7897.36 937.28 53946.54 88888.00 2018-07-18 14:08:42.000 199 7897.32 937.24 53946.49 88888.00 2018-07-18 14:08:43.000 199 7897.28 937.21 53946.43 88888.00 2018-07-18 14:08:44.000 199 7897.24 937.18 53946.36 88888.00 2018-07-18 14:08:45.000 199 7897.20 937.15 53946.30 88888.00 2018-07-18 14:08:46.000 199 7897.16 937.11 53946.25 88888.00 2018-07-18 14:08:47.000 199 7897.12 937.08 53946.20 88888.00 2018-07-18 14:08:48.000 199 7897.07 937.06 53946.14 88888.00 2018-07-18 14:08:49.000 199 7897.04 937.02 53946.09 88888.00 2018-07-18 14:08:50.000 199 7897.02 936.98 53946.05 88888.00 2018-07-18 14:08:51.000 199 7896.99 936.96 53946.00 88888.00 2018-07-18 14:08:52.000 199 7896.95 936.93 53945.95 88888.00 2018-07-18 14:08:53.000 199 7896.94 936.90 53945.91 88888.00 2018-07-18 14:08:54.000 199 7896.94 936.87 53945.88 88888.00 2018-07-18 14:08:55.000 199 7896.94 936.84 53945.86 88888.00 2018-07-18 14:08:56.000 199 7896.95 936.81 53945.86 88888.00 2018-07-18 14:08:57.000 199 7896.96 936.76 53945.84 88888.00 2018-07-18 14:08:58.000 199 7896.96 936.72 53945.82 88888.00 2018-07-18 14:08:59.000 199 7896.99 936.70 53945.79 88888.00 2018-07-18 14:09:00.000 199 7897.02 936.67 53945.78 88888.00 2018-07-18 14:09:01.000 199 7897.05 936.66 53945.77 88888.00 2018-07-18 14:09:02.000 199 7897.07 936.64 53945.78 88888.00 2018-07-18 14:09:03.000 199 7897.11 936.61 53945.77 88888.00 2018-07-18 14:09:04.000 199 7897.15 936.58 53945.77 88888.00 2018-07-18 14:09:05.000 199 7897.19 936.56 53945.78 88888.00 2018-07-18 14:09:06.000 199 7897.24 936.54 53945.77 88888.00 2018-07-18 14:09:07.000 199 7897.28 936.53 53945.76 88888.00 2018-07-18 14:09:08.000 199 7897.32 936.52 53945.75 88888.00 2018-07-18 14:09:09.000 199 7897.39 936.51 53945.74 88888.00 2018-07-18 14:09:10.000 199 7897.44 936.50 53945.74 88888.00 2018-07-18 14:09:11.000 199 7897.50 936.50 53945.73 88888.00 2018-07-18 14:09:12.000 199 7897.57 936.51 53945.73 88888.00 2018-07-18 14:09:13.000 199 7897.64 936.52 53945.73 88888.00 2018-07-18 14:09:14.000 199 7897.72 936.53 53945.73 88888.00 2018-07-18 14:09:15.000 199 7897.80 936.54 53945.71 88888.00 2018-07-18 14:09:16.000 199 7897.88 936.54 53945.71 88888.00 2018-07-18 14:09:17.000 199 7897.96 936.54 53945.71 88888.00 2018-07-18 14:09:18.000 199 7898.04 936.54 53945.71 88888.00 2018-07-18 14:09:19.000 199 7898.12 936.55 53945.71 88888.00 2018-07-18 14:09:20.000 199 7898.20 936.54 53945.71 88888.00 2018-07-18 14:09:21.000 199 7898.28 936.53 53945.71 88888.00 2018-07-18 14:09:22.000 199 7898.36 936.54 53945.70 88888.00 2018-07-18 14:09:23.000 199 7898.43 936.53 53945.68 88888.00 2018-07-18 14:09:24.000 199 7898.50 936.52 53945.66 88888.00 2018-07-18 14:09:25.000 199 7898.56 936.50 53945.64 88888.00 2018-07-18 14:09:26.000 199 7898.62 936.49 53945.61 88888.00 2018-07-18 14:09:27.000 199 7898.67 936.46 53945.57 88888.00 2018-07-18 14:09:28.000 199 7898.70 936.43 53945.53 88888.00 2018-07-18 14:09:29.000 199 7898.74 936.40 53945.48 88888.00 2018-07-18 14:09:30.000 199 7898.78 936.40 53945.43 88888.00 2018-07-18 14:09:31.000 199 7898.81 936.38 53945.39 88888.00 2018-07-18 14:09:32.000 199 7898.84 936.37 53945.34 88888.00 2018-07-18 14:09:33.000 199 7898.87 936.35 53945.28 88888.00 2018-07-18 14:09:34.000 199 7898.90 936.35 53945.21 88888.00 2018-07-18 14:09:35.000 199 7898.91 936.34 53945.16 88888.00 2018-07-18 14:09:36.000 199 7898.90 936.33 53945.09 88888.00 2018-07-18 14:09:37.000 199 7898.90 936.33 53945.02 88888.00 2018-07-18 14:09:38.000 199 7898.89 936.33 53944.95 88888.00 2018-07-18 14:09:39.000 199 7898.89 936.32 53944.86 88888.00 2018-07-18 14:09:40.000 199 7898.89 936.32 53944.79 88888.00 2018-07-18 14:09:41.000 199 7898.90 936.32 53944.71 88888.00 2018-07-18 14:09:42.000 199 7898.89 936.30 53944.64 88888.00 2018-07-18 14:09:43.000 199 7898.89 936.29 53944.58 88888.00 2018-07-18 14:09:44.000 199 7898.88 936.30 53944.52 88888.00 2018-07-18 14:09:45.000 199 7898.87 936.31 53944.46 88888.00 2018-07-18 14:09:46.000 199 7898.87 936.32 53944.40 88888.00 2018-07-18 14:09:47.000 199 7898.87 936.33 53944.34 88888.00 2018-07-18 14:09:48.000 199 7898.89 936.34 53944.28 88888.00 2018-07-18 14:09:49.000 199 7898.91 936.36 53944.24 88888.00 2018-07-18 14:09:50.000 199 7898.93 936.38 53944.19 88888.00 2018-07-18 14:09:51.000 199 7898.96 936.41 53944.15 88888.00 2018-07-18 14:09:52.000 199 7899.00 936.44 53944.11 88888.00 2018-07-18 14:09:53.000 199 7899.03 936.45 53944.08 88888.00 2018-07-18 14:09:54.000 199 7899.07 936.46 53944.04 88888.00 2018-07-18 14:09:55.000 199 7899.11 936.49 53944.00 88888.00 2018-07-18 14:09:56.000 199 7899.15 936.52 53943.97 88888.00 2018-07-18 14:09:57.000 199 7899.21 936.53 53943.95 88888.00 2018-07-18 14:09:58.000 199 7899.27 936.53 53943.92 88888.00 2018-07-18 14:09:59.000 199 7899.32 936.54 53943.91 88888.00 2018-07-18 14:10:00.000 199 7899.38 936.55 53943.91 88888.00 2018-07-18 14:10:01.000 199 7899.43 936.56 53943.90 88888.00 2018-07-18 14:10:02.000 199 7899.48 936.55 53943.88 88888.00 2018-07-18 14:10:03.000 199 7899.54 936.55 53943.86 88888.00 2018-07-18 14:10:04.000 199 7899.59 936.54 53943.85 88888.00 2018-07-18 14:10:05.000 199 7899.64 936.53 53943.83 88888.00 2018-07-18 14:10:06.000 199 7899.69 936.52 53943.81 88888.00 2018-07-18 14:10:07.000 199 7899.73 936.50 53943.79 88888.00 2018-07-18 14:10:08.000 199 7899.77 936.47 53943.78 88888.00 2018-07-18 14:10:09.000 199 7899.80 936.45 53943.75 88888.00 2018-07-18 14:10:10.000 199 7899.84 936.42 53943.71 88888.00 2018-07-18 14:10:11.000 199 7899.86 936.39 53943.68 88888.00 2018-07-18 14:10:12.000 199 7899.88 936.35 53943.65 88888.00 2018-07-18 14:10:13.000 199 7899.90 936.30 53943.61 88888.00 2018-07-18 14:10:14.000 199 7899.91 936.25 53943.57 88888.00 2018-07-18 14:10:15.000 199 7899.91 936.19 53943.52 88888.00 2018-07-18 14:10:16.000 199 7899.93 936.13 53943.48 88888.00 2018-07-18 14:10:17.000 199 7899.95 936.08 53943.44 88888.00 2018-07-18 14:10:18.000 199 7899.94 936.02 53943.38 88888.00 2018-07-18 14:10:19.000 199 7899.91 935.94 53943.32 88888.00 2018-07-18 14:10:20.000 199 7899.90 935.84 53943.27 88888.00 2018-07-18 14:10:21.000 199 7899.89 935.75 53943.23 88888.00 2018-07-18 14:10:22.000 199 7899.87 935.65 53943.18 88888.00 2018-07-18 14:10:23.000 199 7899.84 935.55 53943.12 88888.00 2018-07-18 14:10:24.000 199 7899.83 935.46 53943.06 88888.00 2018-07-18 14:10:25.000 199 7899.80 935.36 53943.01 88888.00 2018-07-18 14:10:26.000 199 7899.75 935.28 53942.97 88888.00 2018-07-18 14:10:27.000 199 7899.74 935.19 53942.93 88888.00 2018-07-18 14:10:28.000 199 7899.74 935.08 53942.88 88888.00 2018-07-18 14:10:29.000 199 7899.73 934.97 53942.82 88888.00 2018-07-18 14:10:30.000 199 7899.72 934.87 53942.75 88888.00 2018-07-18 14:10:31.000 199 7899.71 934.76 53942.70 88888.00 2018-07-18 14:10:32.000 199 7899.72 934.66 53942.65 88888.00 2018-07-18 14:10:33.000 199 7899.74 934.56 53942.60 88888.00 2018-07-18 14:10:34.000 199 7899.75 934.45 53942.53 88888.00 2018-07-18 14:10:35.000 199 7899.75 934.36 53942.47 88888.00 2018-07-18 14:10:36.000 199 7899.75 934.29 53942.41 88888.00 2018-07-18 14:10:37.000 199 7899.74 934.20 53942.32 88888.00 2018-07-18 14:10:38.000 199 7899.73 934.10 53942.24 88888.00 2018-07-18 14:10:39.000 199 7899.72 934.02 53942.15 88888.00 2018-07-18 14:10:40.000 199 7899.71 933.95 53942.07 88888.00 2018-07-18 14:10:41.000 199 7899.72 933.88 53942.00 88888.00 2018-07-18 14:10:42.000 199 7899.74 933.81 53941.94 88888.00 2018-07-18 14:10:43.000 199 7899.74 933.75 53941.89 88888.00 2018-07-18 14:10:44.000 199 7899.75 933.68 53941.81 88888.00 2018-07-18 14:10:45.000 199 7899.76 933.62 53941.72 88888.00 2018-07-18 14:10:46.000 199 7899.78 933.55 53941.64 88888.00 2018-07-18 14:10:47.000 199 7899.80 933.48 53941.58 88888.00 2018-07-18 14:10:48.000 199 7899.83 933.40 53941.52 88888.00 2018-07-18 14:10:49.000 199 7899.86 933.33 53941.45 88888.00 2018-07-18 14:10:50.000 199 7899.90 933.27 53941.39 88888.00 2018-07-18 14:10:51.000 199 7899.94 933.21 53941.34 88888.00 2018-07-18 14:10:52.000 199 7899.99 933.15 53941.29 88888.00 2018-07-18 14:10:53.000 199 7900.05 933.10 53941.24 88888.00 2018-07-18 14:10:54.000 199 7900.12 933.06 53941.19 88888.00 2018-07-18 14:10:55.000 199 7900.20 933.01 53941.15 88888.00 2018-07-18 14:10:56.000 199 7900.29 932.97 53941.12 88888.00 2018-07-18 14:10:57.000 199 7900.39 932.94 53941.09 88888.00 2018-07-18 14:10:58.000 199 7900.50 932.91 53941.05 88888.00 2018-07-18 14:10:59.000 199 7900.61 932.90 53941.02 88888.00 2018-07-18 14:11:00.000 199 7900.72 932.86 53940.99 88888.00 2018-07-18 14:11:01.000 199 7900.83 932.84 53940.96 88888.00 2018-07-18 14:11:02.000 199 7900.94 932.83 53940.93 88888.00 2018-07-18 14:11:03.000 199 7901.07 932.81 53940.91 88888.00 2018-07-18 14:11:04.000 199 7901.21 932.78 53940.89 88888.00 2018-07-18 14:11:05.000 199 7901.33 932.77 53940.86 88888.00 2018-07-18 14:11:06.000 199 7901.45 932.76 53940.83 88888.00 2018-07-18 14:11:07.000 199 7901.58 932.76 53940.80 88888.00 2018-07-18 14:11:08.000 199 7901.73 932.75 53940.77 88888.00 2018-07-18 14:11:09.000 199 7901.88 932.76 53940.74 88888.00 2018-07-18 14:11:10.000 199 7902.02 932.77 53940.71 88888.00 2018-07-18 14:11:11.000 199 7902.17 932.79 53940.70 88888.00 2018-07-18 14:11:12.000 199 7902.33 932.80 53940.69 88888.00 2018-07-18 14:11:13.000 199 7902.49 932.83 53940.68 88888.00 2018-07-18 14:11:14.000 199 7902.66 932.84 53940.66 88888.00 2018-07-18 14:11:15.000 199 7902.82 932.84 53940.64 88888.00 2018-07-18 14:11:16.000 199 7902.97 932.85 53940.61 88888.00 2018-07-18 14:11:17.000 199 7903.12 932.85 53940.58 88888.00 2018-07-18 14:11:18.000 199 7903.27 932.86 53940.56 88888.00 2018-07-18 14:11:19.000 199 7903.42 932.88 53940.54 88888.00 2018-07-18 14:11:20.000 199 7903.57 932.88 53940.50 88888.00 2018-07-18 14:11:21.000 199 7903.72 932.88 53940.47 88888.00 2018-07-18 14:11:22.000 199 7903.87 932.90 53940.44 88888.00 2018-07-18 14:11:23.000 199 7904.00 932.89 53940.41 88888.00 2018-07-18 14:11:24.000 199 7904.14 932.89 53940.36 88888.00 2018-07-18 14:11:25.000 199 7904.27 932.89 53940.30 88888.00 2018-07-18 14:11:26.000 199 7904.38 932.89 53940.25 88888.00 2018-07-18 14:11:27.000 199 7904.50 932.88 53940.20 88888.00 2018-07-18 14:11:28.000 199 7904.60 932.88 53940.14 88888.00 2018-07-18 14:11:29.000 199 7904.70 932.88 53940.07 88888.00 2018-07-18 14:11:30.000 199 7904.82 932.89 53940.01 88888.00 2018-07-18 14:11:31.000 199 7904.89 932.89 53939.93 88888.00 2018-07-18 14:11:32.000 199 7904.96 932.88 53939.86 88888.00 2018-07-18 14:11:33.000 199 7905.05 932.89 53939.78 88888.00 2018-07-18 14:11:34.000 199 7905.13 932.90 53939.70 88888.00 2018-07-18 14:11:35.000 199 7905.21 932.91 53939.61 88888.00 2018-07-18 14:11:36.000 199 7905.29 932.93 53939.54 88888.00 2018-07-18 14:11:37.000 199 7905.35 932.95 53939.47 88888.00 2018-07-18 14:11:38.000 199 7905.44 932.98 53939.40 88888.00 2018-07-18 14:11:39.000 199 7905.52 933.01 53939.32 88888.00 2018-07-18 14:11:40.000 199 7905.59 933.06 53939.25 88888.00 2018-07-18 14:11:41.000 199 7905.68 933.13 53939.18 88888.00 2018-07-18 14:11:42.000 199 7905.76 933.18 53939.09 88888.00 2018-07-18 14:11:43.000 199 7905.85 933.24 53939.03 88888.00 2018-07-18 14:11:44.000 199 7905.96 933.34 53938.97 88888.00 2018-07-18 14:11:45.000 199 7906.08 933.44 53938.93 88888.00 2018-07-18 14:11:46.000 199 7906.20 933.51 53938.88 88888.00 2018-07-18 14:11:47.000 199 7906.31 933.60 53938.82 88888.00 2018-07-18 14:11:48.000 199 7906.43 933.70 53938.79 88888.00 2018-07-18 14:11:49.000 199 7906.56 933.80 53938.76 88888.00 2018-07-18 14:11:50.000 199 7906.69 933.90 53938.72 88888.00 2018-07-18 14:11:51.000 199 7906.84 934.02 53938.68 88888.00 2018-07-18 14:11:52.000 199 7906.98 934.12 53938.66 88888.00 2018-07-18 14:11:53.000 199 7907.13 934.24 53938.63 88888.00 2018-07-18 14:11:54.000 199 7907.29 934.36 53938.61 88888.00 2018-07-18 14:11:55.000 199 7907.45 934.47 53938.59 88888.00 2018-07-18 14:11:56.000 199 7907.62 934.58 53938.58 88888.00 2018-07-18 14:11:57.000 199 7907.80 934.71 53938.58 88888.00 2018-07-18 14:11:58.000 199 7907.99 934.84 53938.58 88888.00 2018-07-18 14:11:59.000 199 7908.17 934.97 53938.58 88888.00 2018-07-18 14:12:00.000 199 7908.35 935.08 53938.58 88888.00 2018-07-18 14:12:01.000 199 7908.56 935.19 53938.59 88888.00 2018-07-18 14:12:02.000 199 7908.76 935.32 53938.61 88888.00 2018-07-18 14:12:03.000 199 7908.95 935.44 53938.61 88888.00 2018-07-18 14:12:04.000 199 7909.15 935.54 53938.62 88888.00 2018-07-18 14:12:05.000 199 7909.34 935.64 53938.65 88888.00 2018-07-18 14:12:06.000 199 7909.53 935.77 53938.68 88888.00 2018-07-18 14:12:07.000 199 7909.74 935.89 53938.70 88888.00 2018-07-18 14:12:08.000 199 7909.95 936.01 53938.72 88888.00 2018-07-18 14:12:09.000 199 7910.17 936.13 53938.75 88888.00 2018-07-18 14:12:10.000 199 7910.39 936.25 53938.79 88888.00 2018-07-18 14:12:11.000 199 7910.61 936.35 53938.81 88888.00 2018-07-18 14:12:12.000 199 7910.81 936.47 53938.84 88888.00 2018-07-18 14:12:13.000 199 7911.04 936.61 53938.88 88888.00 2018-07-18 14:12:14.000 199 7911.28 936.74 53938.93 88888.00 2018-07-18 14:12:15.000 199 7911.51 936.86 53938.98 88888.00 2018-07-18 14:12:16.000 199 7911.73 936.99 53939.02 88888.00 2018-07-18 14:12:17.000 199 7911.97 937.13 53939.07 88888.00 2018-07-18 14:12:18.000 199 7912.22 937.27 53939.11 88888.00 2018-07-18 14:12:19.000 199 7912.46 937.42 53939.15 88888.00 2018-07-18 14:12:20.000 199 7912.69 937.56 53939.19 88888.00 2018-07-18 14:12:21.000 199 7912.92 937.72 53939.24 88888.00 2018-07-18 14:12:22.000 199 7913.16 937.87 53939.29 88888.00 2018-07-18 14:12:23.000 199 7913.41 938.03 53939.34 88888.00 2018-07-18 14:12:24.000 199 7913.67 938.19 53939.38 88888.00 2018-07-18 14:12:25.000 199 7913.92 938.34 53939.42 88888.00 2018-07-18 14:12:26.000 199 7914.16 938.49 53939.47 88888.00 2018-07-18 14:12:27.000 199 7914.42 938.66 53939.52 88888.00 2018-07-18 14:12:28.000 199 7914.67 938.83 53939.57 88888.00 2018-07-18 14:12:29.000 199 7914.90 938.99 53939.61 88888.00 2018-07-18 14:12:30.000 199 7915.14 939.14 53939.65 88888.00 2018-07-18 14:12:31.000 199 7915.38 939.29 53939.68 88888.00 2018-07-18 14:12:32.000 199 7915.62 939.47 53939.72 88888.00 2018-07-18 14:12:33.000 199 7915.84 939.64 53939.77 88888.00 2018-07-18 14:12:34.000 199 7916.06 939.80 53939.80 88888.00 2018-07-18 14:12:35.000 199 7916.28 939.95 53939.84 88888.00 2018-07-18 14:12:36.000 199 7916.49 940.11 53939.86 88888.00 2018-07-18 14:12:37.000 199 7916.70 940.28 53939.89 88888.00 2018-07-18 14:12:38.000 199 7916.91 940.45 53939.91 88888.00 2018-07-18 14:12:39.000 199 7917.09 940.61 53939.94 88888.00 2018-07-18 14:12:40.000 199 7917.28 940.75 53939.96 88888.00 2018-07-18 14:12:41.000 199 7917.46 940.92 53939.96 88888.00 2018-07-18 14:12:42.000 199 7917.63 941.09 53939.97 88888.00 2018-07-18 14:12:43.000 199 7917.80 941.25 53939.97 88888.00 2018-07-18 14:12:44.000 199 7917.96 941.40 53939.98 88888.00 2018-07-18 14:12:45.000 199 7918.09 941.56 53939.99 88888.00 2018-07-18 14:12:46.000 199 7918.23 941.71 53939.98 88888.00 2018-07-18 14:12:47.000 199 7918.35 941.86 53939.97 88888.00 2018-07-18 14:12:48.000 199 7918.47 942.03 53939.97 88888.00 2018-07-18 14:12:49.000 199 7918.57 942.19 53939.95 88888.00 2018-07-18 14:12:50.000 199 7918.67 942.35 53939.91 88888.00 2018-07-18 14:12:51.000 199 7918.76 942.51 53939.88 88888.00 2018-07-18 14:12:52.000 199 7918.83 942.67 53939.84 88888.00 2018-07-18 14:12:53.000 199 7918.90 942.83 53939.82 88888.00 2018-07-18 14:12:54.000 199 7918.97 943.01 53939.79 88888.00 2018-07-18 14:12:55.000 199 7919.02 943.17 53939.75 88888.00 2018-07-18 14:12:56.000 199 7919.07 943.34 53939.71 88888.00 2018-07-18 14:12:57.000 199 7919.13 943.51 53939.68 88888.00 2018-07-18 14:12:58.000 199 7919.19 943.69 53939.64 88888.00 2018-07-18 14:12:59.000 199 7919.23 943.87 53939.61 88888.00 2018-07-18 14:13:00.000 199 7919.27 944.06 53939.58 88888.00 2018-07-18 14:13:01.000 199 7919.32 944.23 53939.55 88888.00 2018-07-18 14:13:02.000 199 7919.38 944.40 53939.53 88888.00 2018-07-18 14:13:03.000 199 7919.43 944.58 53939.51 88888.00 2018-07-18 14:13:04.000 199 7919.47 944.77 53939.49 88888.00 2018-07-18 14:13:05.000 199 7919.52 944.94 53939.48 88888.00 2018-07-18 14:13:06.000 199 7919.58 945.11 53939.49 88888.00 2018-07-18 14:13:07.000 199 7919.64 945.27 53939.50 88888.00 2018-07-18 14:13:08.000 199 7919.70 945.41 53939.50 88888.00 2018-07-18 14:13:09.000 199 7919.76 945.56 53939.49 88888.00 2018-07-18 14:13:10.000 199 7919.82 945.70 53939.49 88888.00 2018-07-18 14:13:11.000 199 7919.88 945.83 53939.50 88888.00 2018-07-18 14:13:12.000 199 7919.93 945.94 53939.50 88888.00 2018-07-18 14:13:13.000 199 7920.00 946.06 53939.52 88888.00 2018-07-18 14:13:14.000 199 7920.07 946.17 53939.57 88888.00 2018-07-18 14:13:15.000 199 7920.15 946.26 53939.61 88888.00 2018-07-18 14:13:16.000 199 7920.24 946.35 53939.65 88888.00 2018-07-18 14:13:17.000 199 7920.32 946.41 53939.69 88888.00 2018-07-18 14:13:18.000 199 7920.37 946.45 53939.71 88888.00 2018-07-18 14:13:19.000 199 7920.42 946.50 53939.74 88888.00 2018-07-18 14:13:20.000 199 7920.50 946.54 53939.77 88888.00 2018-07-18 14:13:21.000 199 7920.57 946.56 53939.82 88888.00 2018-07-18 14:13:22.000 199 7920.64 946.57 53939.87 88888.00 2018-07-18 14:13:23.000 199 7920.73 946.58 53939.90 88888.00 2018-07-18 14:13:24.000 199 7920.80 946.58 53939.93 88888.00 2018-07-18 14:13:25.000 199 7920.86 946.57 53939.97 88888.00 2018-07-18 14:13:26.000 199 7920.90 946.54 53940.00 88888.00 2018-07-18 14:13:27.000 199 7920.93 946.51 53940.02 88888.00 2018-07-18 14:13:28.000 199 7920.96 946.46 53940.04 88888.00 2018-07-18 14:13:29.000 199 7920.99 946.41 53940.06 88888.00 2018-07-18 14:13:30.000 199 7921.02 946.36 53940.07 88888.00 2018-07-18 14:13:31.000 199 7921.03 946.31 53940.08 88888.00 2018-07-18 14:13:32.000 199 7921.04 946.25 53940.08 88888.00 2018-07-18 14:13:33.000 199 7921.04 946.19 53940.08 88888.00 2018-07-18 14:13:34.000 199 7921.05 946.12 53940.06 88888.00 2018-07-18 14:13:35.000 199 7921.04 946.05 53940.05 88888.00 2018-07-18 14:13:36.000 199 7921.01 945.96 53940.05 88888.00 2018-07-18 14:13:37.000 199 7920.99 945.90 53940.04 88888.00 2018-07-18 14:13:38.000 199 7920.96 945.84 53940.02 88888.00 2018-07-18 14:13:39.000 199 7920.91 945.76 53940.00 88888.00 2018-07-18 14:13:40.000 199 7920.86 945.69 53939.96 88888.00 2018-07-18 14:13:41.000 199 7920.83 945.65 53939.93 88888.00 2018-07-18 14:13:42.000 199 7920.79 945.60 53939.91 88888.00 2018-07-18 14:13:43.000 199 7920.75 945.54 53939.89 88888.00 2018-07-18 14:13:44.000 199 7920.70 945.49 53939.87 88888.00 2018-07-18 14:13:45.000 199 7920.66 945.45 53939.84 88888.00 2018-07-18 14:13:46.000 199 7920.63 945.41 53939.83 88888.00 2018-07-18 14:13:47.000 199 7920.60 945.37 53939.82 88888.00 2018-07-18 14:13:48.000 199 7920.56 945.34 53939.80 88888.00 2018-07-18 14:13:49.000 199 7920.52 945.31 53939.78 88888.00 2018-07-18 14:13:50.000 199 7920.49 945.30 53939.77 88888.00 2018-07-18 14:13:51.000 199 7920.46 945.28 53939.77 88888.00 2018-07-18 14:13:52.000 199 7920.43 945.26 53939.77 88888.00 2018-07-18 14:13:53.000 199 7920.40 945.24 53939.76 88888.00 2018-07-18 14:13:54.000 199 7920.38 945.23 53939.77 88888.00 2018-07-18 14:13:55.000 199 7920.36 945.21 53939.77 88888.00 2018-07-18 14:13:56.000 199 7920.34 945.19 53939.78 88888.00 2018-07-18 14:13:57.000 199 7920.32 945.17 53939.79 88888.00 2018-07-18 14:13:58.000 199 7920.31 945.15 53939.80 88888.00 2018-07-18 14:13:59.000 199 7920.27 945.11 53939.80 88888.00 2018-07-18 14:14:00.000 199 7920.24 945.08 53939.82 88888.00 2018-07-18 14:14:01.000 199 7920.22 945.05 53939.83 88888.00 2018-07-18 14:14:02.000 199 7920.21 945.03 53939.84 88888.00 2018-07-18 14:14:03.000 199 7920.21 945.01 53939.85 88888.00 2018-07-18 14:14:04.000 199 7920.20 944.97 53939.88 88888.00 2018-07-18 14:14:05.000 199 7920.18 944.95 53939.89 88888.00 2018-07-18 14:14:06.000 199 7920.17 944.92 53939.91 88888.00 2018-07-18 14:14:07.000 199 7920.16 944.88 53939.95 88888.00 2018-07-18 14:14:08.000 199 7920.16 944.85 53939.97 88888.00 2018-07-18 14:14:09.000 199 7920.16 944.84 53939.99 88888.00 2018-07-18 14:14:10.000 199 7920.16 944.82 53940.02 88888.00 2018-07-18 14:14:11.000 199 7920.16 944.79 53940.05 88888.00 2018-07-18 14:14:12.000 199 7920.17 944.77 53940.09 88888.00 2018-07-18 14:14:13.000 199 7920.17 944.74 53940.13 88888.00 2018-07-18 14:14:14.000 199 7920.16 944.71 53940.16 88888.00 2018-07-18 14:14:15.000 199 7920.16 944.70 53940.18 88888.00 2018-07-18 14:14:16.000 199 7920.17 944.70 53940.21 88888.00 2018-07-18 14:14:17.000 199 7920.17 944.69 53940.25 88888.00 2018-07-18 14:14:18.000 199 7920.18 944.66 53940.29 88888.00 2018-07-18 14:14:19.000 199 7920.18 944.65 53940.32 88888.00 2018-07-18 14:14:20.000 199 7920.18 944.65 53940.35 88888.00 2018-07-18 14:14:21.000 199 7920.18 944.65 53940.38 88888.00 2018-07-18 14:14:22.000 199 7920.18 944.63 53940.40 88888.00 2018-07-18 14:14:23.000 199 7920.16 944.63 53940.43 88888.00 2018-07-18 14:14:24.000 199 7920.15 944.64 53940.44 88888.00 2018-07-18 14:14:25.000 199 7920.14 944.64 53940.44 88888.00 2018-07-18 14:14:26.000 199 7920.11 944.65 53940.45 88888.00 2018-07-18 14:14:27.000 199 7920.07 944.65 53940.46 88888.00 2018-07-18 14:14:28.000 199 7920.04 944.66 53940.48 88888.00 2018-07-18 14:14:29.000 199 7919.99 944.68 53940.48 88888.00 2018-07-18 14:14:30.000 199 7919.95 944.70 53940.47 88888.00 2018-07-18 14:14:31.000 199 7919.90 944.71 53940.46 88888.00 2018-07-18 14:14:32.000 199 7919.83 944.72 53940.45 88888.00 2018-07-18 14:14:33.000 199 7919.77 944.75 53940.43 88888.00 2018-07-18 14:14:34.000 199 7919.70 944.77 53940.41 88888.00 2018-07-18 14:14:35.000 199 7919.63 944.78 53940.39 88888.00 2018-07-18 14:14:36.000 199 7919.55 944.80 53940.38 88888.00 2018-07-18 14:14:37.000 199 7919.47 944.83 53940.35 88888.00 2018-07-18 14:14:38.000 199 7919.39 944.86 53940.34 88888.00 2018-07-18 14:14:39.000 199 7919.30 944.88 53940.32 88888.00 2018-07-18 14:14:40.000 199 7919.22 944.90 53940.30 88888.00 2018-07-18 14:14:41.000 199 7919.14 944.92 53940.30 88888.00 2018-07-18 14:14:42.000 199 7919.06 944.96 53940.29 88888.00 2018-07-18 14:14:43.000 199 7918.98 945.00 53940.28 88888.00 2018-07-18 14:14:44.000 199 7918.91 945.02 53940.27 88888.00 2018-07-18 14:14:45.000 199 7918.84 945.03 53940.27 88888.00 2018-07-18 14:14:46.000 199 7918.76 945.06 53940.27 88888.00 2018-07-18 14:14:47.000 199 7918.67 945.10 53940.26 88888.00 2018-07-18 14:14:48.000 199 7918.59 945.12 53940.26 88888.00 2018-07-18 14:14:49.000 199 7918.51 945.13 53940.25 88888.00 2018-07-18 14:14:50.000 199 7918.43 945.14 53940.26 88888.00 2018-07-18 14:14:51.000 199 7918.34 945.16 53940.27 88888.00 2018-07-18 14:14:52.000 199 7918.26 945.19 53940.27 88888.00 2018-07-18 14:14:53.000 199 7918.18 945.23 53940.27 88888.00 2018-07-18 14:14:54.000 199 7918.11 945.27 53940.28 88888.00 2018-07-18 14:14:55.000 199 7918.05 945.29 53940.29 88888.00 2018-07-18 14:14:56.000 199 7917.96 945.32 53940.30 88888.00 2018-07-18 14:14:57.000 199 7917.87 945.36 53940.31 88888.00 2018-07-18 14:14:58.000 199 7917.78 945.37 53940.33 88888.00 2018-07-18 14:14:59.000 199 7917.69 945.40 53940.33 88888.00 2018-07-18 14:15:00.000 199 7917.59 945.43 53940.32 88888.00 2018-07-18 14:15:01.000 199 7917.50 945.45 53940.34 88888.00 2018-07-18 14:15:02.000 199 7917.40 945.47 53940.36 88888.00 2018-07-18 14:15:03.000 199 7917.30 945.52 53940.36 88888.00 2018-07-18 14:15:04.000 199 7917.20 945.57 53940.36 88888.00 2018-07-18 14:15:05.000 199 7917.11 945.61 53940.36 88888.00 2018-07-18 14:15:06.000 199 7917.02 945.65 53940.35 88888.00 2018-07-18 14:15:07.000 199 7916.93 945.69 53940.36 88888.00 2018-07-18 14:15:08.000 199 7916.82 945.74 53940.38 88888.00 2018-07-18 14:15:09.000 199 7916.72 945.79 53940.38 88888.00 2018-07-18 14:15:10.000 199 7916.61 945.83 53940.38 88888.00 2018-07-18 14:15:11.000 199 7916.51 945.88 53940.39 88888.00 2018-07-18 14:15:12.000 199 7916.40 945.93 53940.38 88888.00 2018-07-18 14:15:13.000 199 7916.29 945.97 53940.38 88888.00 2018-07-18 14:15:14.000 199 7916.17 946.02 53940.38 88888.00 2018-07-18 14:15:15.000 199 7916.07 946.06 53940.39 88888.00 2018-07-18 14:15:16.000 199 7915.96 946.10 53940.41 88888.00 2018-07-18 14:15:17.000 199 7915.84 946.14 53940.42 88888.00 2018-07-18 14:15:18.000 199 7915.73 946.17 53940.43 88888.00 2018-07-18 14:15:19.000 199 7915.60 946.20 53940.44 88888.00 2018-07-18 14:15:20.000 199 7915.49 946.25 53940.45 88888.00 2018-07-18 14:15:21.000 199 7915.37 946.29 53940.45 88888.00 2018-07-18 14:15:22.000 199 7915.25 946.33 53940.45 88888.00 2018-07-18 14:15:23.000 199 7915.12 946.37 53940.46 88888.00 2018-07-18 14:15:24.000 199 7914.99 946.40 53940.46 88888.00 2018-07-18 14:15:25.000 199 7914.84 946.42 53940.48 88888.00 2018-07-18 14:15:26.000 199 7914.69 946.44 53940.48 88888.00 2018-07-18 14:15:27.000 199 7914.54 946.44 53940.48 88888.00 2018-07-18 14:15:28.000 199 7914.38 946.45 53940.49 88888.00 2018-07-18 14:15:29.000 199 7914.23 946.45 53940.48 88888.00 2018-07-18 14:15:30.000 199 7914.07 946.44 53940.46 88888.00 2018-07-18 14:15:31.000 199 7913.90 946.42 53940.43 88888.00 2018-07-18 14:15:32.000 199 7913.71 946.41 53940.41 88888.00 2018-07-18 14:15:33.000 199 7913.53 946.41 53940.39 88888.00 2018-07-18 14:15:34.000 199 7913.33 946.40 53940.36 88888.00 2018-07-18 14:15:35.000 199 7913.12 946.37 53940.33 88888.00 2018-07-18 14:15:36.000 199 7912.92 946.35 53940.29 88888.00 2018-07-18 14:15:37.000 199 7912.70 946.33 53940.25 88888.00 2018-07-18 14:15:38.000 199 7912.46 946.29 53940.21 88888.00 2018-07-18 14:15:39.000 199 7912.23 946.25 53940.16 88888.00 2018-07-18 14:15:40.000 199 7911.99 946.23 53940.11 88888.00 2018-07-18 14:15:41.000 199 7911.73 946.21 53940.07 88888.00 2018-07-18 14:15:42.000 199 7911.48 946.18 53939.99 88888.00 2018-07-18 14:15:43.000 199 7911.24 946.16 53939.92 88888.00 2018-07-18 14:15:44.000 199 7911.00 946.12 53939.87 88888.00 2018-07-18 14:15:45.000 199 7910.76 946.09 53939.83 88888.00 2018-07-18 14:15:46.000 199 7910.51 946.08 53939.79 88888.00 2018-07-18 14:15:47.000 199 7910.25 946.04 53939.72 88888.00 2018-07-18 14:15:48.000 199 7909.98 946.00 53939.64 88888.00 2018-07-18 14:15:49.000 199 7909.72 945.99 53939.58 88888.00 2018-07-18 14:15:50.000 199 7909.46 945.98 53939.51 88888.00 2018-07-18 14:15:51.000 199 7909.21 945.96 53939.43 88888.00 2018-07-18 14:15:52.000 199 7908.96 945.95 53939.38 88888.00 2018-07-18 14:15:53.000 199 7908.71 945.94 53939.34 88888.00 2018-07-18 14:15:54.000 199 7908.47 945.92 53939.27 88888.00 2018-07-18 14:15:55.000 199 7908.23 945.90 53939.21 88888.00 2018-07-18 14:15:56.000 199 7907.98 945.89 53939.14 88888.00 2018-07-18 14:15:57.000 199 7907.73 945.88 53939.07 88888.00 2018-07-18 14:15:58.000 199 7907.47 945.86 53939.00 88888.00 2018-07-18 14:15:59.000 199 7907.22 945.85 53938.92 88888.00 2018-07-18 14:16:00.000 199 7906.98 945.84 53938.86 88888.00 2018-07-18 14:16:01.000 199 7906.74 945.83 53938.79 88888.00 2018-07-18 14:16:02.000 199 7906.49 945.80 53938.74 88888.00 2018-07-18 14:16:03.000 199 7906.24 945.79 53938.69 88888.00 2018-07-18 14:16:04.000 199 7906.01 945.78 53938.63 88888.00 2018-07-18 14:16:05.000 199 7905.78 945.78 53938.57 88888.00 2018-07-18 14:16:06.000 199 7905.54 945.77 53938.51 88888.00 2018-07-18 14:16:07.000 199 7905.31 945.75 53938.45 88888.00 2018-07-18 14:16:08.000 199 7905.08 945.73 53938.39 88888.00 2018-07-18 14:16:09.000 199 7904.84 945.71 53938.34 88888.00 2018-07-18 14:16:10.000 199 7904.61 945.70 53938.29 88888.00 2018-07-18 14:16:11.000 199 7904.38 945.67 53938.25 88888.00 2018-07-18 14:16:12.000 199 7904.16 945.65 53938.19 88888.00 2018-07-18 14:16:13.000 199 7903.93 945.63 53938.13 88888.00 2018-07-18 14:16:14.000 199 7903.72 945.61 53938.07 88888.00 2018-07-18 14:16:15.000 199 7903.50 945.57 53938.02 88888.00 2018-07-18 14:16:16.000 199 7903.27 945.52 53937.96 88888.00 2018-07-18 14:16:17.000 199 7903.05 945.48 53937.91 88888.00 2018-07-18 14:16:18.000 199 7902.82 945.45 53937.87 88888.00 2018-07-18 14:16:19.000 199 7902.58 945.40 53937.82 88888.00 2018-07-18 14:16:20.000 199 7902.35 945.35 53937.75 88888.00 2018-07-18 14:16:21.000 199 7902.12 945.30 53937.68 88888.00 2018-07-18 14:16:22.000 199 7901.89 945.24 53937.62 88888.00 2018-07-18 14:16:23.000 199 7901.66 945.19 53937.56 88888.00 2018-07-18 14:16:24.000 199 7901.43 945.15 53937.51 88888.00 2018-07-18 14:16:25.000 199 7901.22 945.11 53937.46 88888.00 2018-07-18 14:16:26.000 199 7900.99 945.06 53937.40 88888.00 2018-07-18 14:16:27.000 199 7900.76 945.01 53937.34 88888.00 2018-07-18 14:16:28.000 199 7900.53 944.96 53937.28 88888.00 2018-07-18 14:16:29.000 199 7900.32 944.91 53937.23 88888.00 2018-07-18 14:16:30.000 199 7900.10 944.85 53937.17 88888.00 2018-07-18 14:16:31.000 199 7899.89 944.80 53937.12 88888.00 2018-07-18 14:16:32.000 199 7899.69 944.75 53937.07 88888.00 2018-07-18 14:16:33.000 199 7899.48 944.72 53937.02 88888.00 2018-07-18 14:16:34.000 199 7899.26 944.69 53936.97 88888.00 2018-07-18 14:16:35.000 199 7899.06 944.63 53936.91 88888.00 2018-07-18 14:16:36.000 199 7898.86 944.59 53936.85 88888.00 2018-07-18 14:16:37.000 199 7898.65 944.54 53936.80 88888.00 2018-07-18 14:16:38.000 199 7898.44 944.49 53936.74 88888.00 2018-07-18 14:16:39.000 199 7898.22 944.43 53936.67 88888.00 2018-07-18 14:16:40.000 199 7898.00 944.38 53936.60 88888.00 2018-07-18 14:16:41.000 199 7897.77 944.33 53936.53 88888.00 2018-07-18 14:16:42.000 199 7897.54 944.27 53936.46 88888.00 2018-07-18 14:16:43.000 199 7897.32 944.23 53936.39 88888.00 2018-07-18 14:16:44.000 199 7897.11 944.20 53936.32 88888.00 2018-07-18 14:16:45.000 199 7896.89 944.13 53936.25 88888.00 2018-07-18 14:16:46.000 199 7896.66 944.07 53936.18 88888.00 2018-07-18 14:16:47.000 199 7896.43 944.03 53936.12 88888.00 2018-07-18 14:16:48.000 199 7896.21 943.98 53936.05 88888.00 2018-07-18 14:16:49.000 199 7895.98 943.92 53935.97 88888.00 2018-07-18 14:16:50.000 199 7895.75 943.86 53935.89 88888.00 2018-07-18 14:16:51.000 199 7895.53 943.80 53935.81 88888.00 2018-07-18 14:16:52.000 199 7895.31 943.75 53935.73 88888.00 2018-07-18 14:16:53.000 199 7895.10 943.70 53935.66 88888.00 2018-07-18 14:16:54.000 199 7894.88 943.65 53935.57 88888.00 2018-07-18 14:16:55.000 199 7894.66 943.59 53935.50 88888.00 2018-07-18 14:16:56.000 199 7894.44 943.54 53935.43 88888.00 2018-07-18 14:16:57.000 199 7894.22 943.49 53935.36 88888.00 2018-07-18 14:16:58.000 199 7894.01 943.44 53935.27 88888.00 2018-07-18 14:16:59.000 199 7893.78 943.38 53935.19 88888.00 2018-07-18 14:17:00.000 199 7893.57 943.32 53935.11 88888.00 2018-07-18 14:17:01.000 199 7893.37 943.27 53935.04 88888.00 2018-07-18 14:17:02.000 199 7893.17 943.23 53934.97 88888.00 2018-07-18 14:17:03.000 199 7892.97 943.19 53934.91 88888.00 2018-07-18 14:17:04.000 199 7892.77 943.12 53934.83 88888.00 2018-07-18 14:17:05.000 199 7892.57 943.06 53934.76 88888.00 2018-07-18 14:17:06.000 199 7892.38 943.01 53934.69 88888.00 2018-07-18 14:17:07.000 199 7892.19 942.95 53934.62 88888.00 2018-07-18 14:17:08.000 199 7892.01 942.90 53934.57 88888.00 2018-07-18 14:17:09.000 199 7891.85 942.86 53934.52 88888.00 2018-07-18 14:17:10.000 199 7891.68 942.82 53934.45 88888.00 2018-07-18 14:17:11.000 199 7891.50 942.77 53934.39 88888.00 2018-07-18 14:17:12.000 199 7891.33 942.73 53934.34 88888.00 2018-07-18 14:17:13.000 199 7891.20 942.70 53934.30 88888.00 2018-07-18 14:17:14.000 199 7891.08 942.68 53934.25 88888.00 2018-07-18 14:17:15.000 199 7890.95 942.65 53934.20 88888.00 2018-07-18 14:17:16.000 199 7890.80 942.64 53934.15 88888.00 2018-07-18 14:17:17.000 199 7890.67 942.61 53934.11 88888.00 2018-07-18 14:17:18.000 199 7890.54 942.58 53934.06 88888.00 2018-07-18 14:17:19.000 199 7890.42 942.56 53934.01 88888.00 2018-07-18 14:17:20.000 199 7890.31 942.55 53933.96 88888.00 2018-07-18 14:17:21.000 199 7890.21 942.56 53933.93 88888.00 2018-07-18 14:17:22.000 199 7890.13 942.58 53933.90 88888.00 2018-07-18 14:17:23.000 199 7890.05 942.58 53933.87 88888.00 2018-07-18 14:17:24.000 199 7889.96 942.57 53933.82 88888.00 2018-07-18 14:17:25.000 199 7889.86 942.58 53933.78 88888.00 2018-07-18 14:17:26.000 199 7889.77 942.59 53933.74 88888.00 2018-07-18 14:17:27.000 199 7889.70 942.60 53933.71 88888.00 2018-07-18 14:17:28.000 199 7889.63 942.61 53933.68 88888.00 2018-07-18 14:17:29.000 199 7889.58 942.62 53933.65 88888.00 2018-07-18 14:17:30.000 199 7889.52 942.62 53933.62 88888.00 2018-07-18 14:17:31.000 199 7889.48 942.64 53933.61 88888.00 2018-07-18 14:17:32.000 199 7889.45 942.66 53933.59 88888.00 2018-07-18 14:17:33.000 199 7889.42 942.66 53933.56 88888.00 2018-07-18 14:17:34.000 199 7889.39 942.66 53933.55 88888.00 2018-07-18 14:17:35.000 199 7889.37 942.68 53933.55 88888.00 2018-07-18 14:17:36.000 199 7889.35 942.69 53933.54 88888.00 2018-07-18 14:17:37.000 199 7889.35 942.71 53933.53 88888.00 2018-07-18 14:17:38.000 199 7889.35 942.73 53933.51 88888.00 2018-07-18 14:17:39.000 199 7889.34 942.73 53933.50 88888.00 2018-07-18 14:17:40.000 199 7889.32 942.74 53933.48 88888.00 2018-07-18 14:17:41.000 199 7889.30 942.77 53933.45 88888.00 2018-07-18 14:17:42.000 199 7889.29 942.81 53933.42 88888.00 2018-07-18 14:17:43.000 199 7889.27 942.84 53933.39 88888.00 2018-07-18 14:17:44.000 199 7889.26 942.87 53933.35 88888.00 2018-07-18 14:17:45.000 199 7889.26 942.90 53933.31 88888.00 2018-07-18 14:17:46.000 199 7889.25 942.94 53933.27 88888.00 2018-07-18 14:17:47.000 199 7889.25 942.98 53933.23 88888.00 2018-07-18 14:17:48.000 199 7889.23 943.02 53933.20 88888.00 2018-07-18 14:17:49.000 199 7889.22 943.07 53933.17 88888.00 2018-07-18 14:17:50.000 199 7889.23 943.13 53933.14 88888.00 2018-07-18 14:17:51.000 199 7889.23 943.18 53933.09 88888.00 2018-07-18 14:17:52.000 199 7889.23 943.22 53933.05 88888.00 2018-07-18 14:17:53.000 199 7889.25 943.28 53933.02 88888.00 2018-07-18 14:17:54.000 199 7889.25 943.34 53932.97 88888.00 2018-07-18 14:17:55.000 199 7889.24 943.38 53932.92 88888.00 2018-07-18 14:17:56.000 199 7889.23 943.44 53932.87 88888.00 2018-07-18 14:17:57.000 199 7889.22 943.50 53932.83 88888.00 2018-07-18 14:17:58.000 199 7889.21 943.54 53932.80 88888.00 2018-07-18 14:17:59.000 199 7889.20 943.60 53932.75 88888.00 2018-07-18 14:18:00.000 199 7889.20 943.66 53932.71 88888.00 2018-07-18 14:18:01.000 199 7889.22 943.70 53932.68 88888.00 2018-07-18 14:18:02.000 199 7889.24 943.75 53932.63 88888.00 2018-07-18 14:18:03.000 199 7889.24 943.80 53932.59 88888.00 2018-07-18 14:18:04.000 199 7889.23 943.84 53932.55 88888.00 2018-07-18 14:18:05.000 199 7889.23 943.87 53932.52 88888.00 2018-07-18 14:18:06.000 199 7889.26 943.93 53932.49 88888.00 2018-07-18 14:18:07.000 199 7889.29 943.98 53932.46 88888.00 2018-07-18 14:18:08.000 199 7889.31 944.03 53932.43 88888.00 2018-07-18 14:18:09.000 199 7889.32 944.07 53932.40 88888.00 2018-07-18 14:18:10.000 199 7889.35 944.10 53932.37 88888.00 2018-07-18 14:18:11.000 199 7889.38 944.14 53932.32 88888.00 2018-07-18 14:18:12.000 199 7889.39 944.19 53932.27 88888.00 2018-07-18 14:18:13.000 199 7889.40 944.23 53932.21 88888.00 2018-07-18 14:18:14.000 199 7889.39 944.26 53932.17 88888.00 2018-07-18 14:18:15.000 199 7889.37 944.29 53932.11 88888.00 2018-07-18 14:18:16.000 199 7889.35 944.32 53932.04 88888.00 2018-07-18 14:18:17.000 199 7889.33 944.35 53931.97 88888.00 2018-07-18 14:18:18.000 199 7889.31 944.37 53931.91 88888.00 2018-07-18 14:18:19.000 199 7889.29 944.40 53931.84 88888.00 2018-07-18 14:18:20.000 199 7889.27 944.43 53931.77 88888.00 2018-07-18 14:18:21.000 199 7889.25 944.45 53931.70 88888.00 2018-07-18 14:18:22.000 199 7889.23 944.48 53931.63 88888.00 2018-07-18 14:18:23.000 199 7889.20 944.50 53931.56 88888.00 2018-07-18 14:18:24.000 199 7889.17 944.51 53931.49 88888.00 2018-07-18 14:18:25.000 199 7889.14 944.51 53931.41 88888.00 2018-07-18 14:18:26.000 199 7889.12 944.53 53931.35 88888.00 2018-07-18 14:18:27.000 199 7889.09 944.56 53931.29 88888.00 2018-07-18 14:18:28.000 199 7889.07 944.57 53931.20 88888.00 2018-07-18 14:18:29.000 199 7889.03 944.56 53931.13 88888.00 2018-07-18 14:18:30.000 199 7889.00 944.55 53931.07 88888.00 2018-07-18 14:18:31.000 199 7888.97 944.54 53930.98 88888.00 2018-07-18 14:18:32.000 199 7888.95 944.51 53930.90 88888.00 2018-07-18 14:18:33.000 199 7888.93 944.50 53930.82 88888.00 2018-07-18 14:18:34.000 199 7888.91 944.48 53930.76 88888.00 2018-07-18 14:18:35.000 199 7888.89 944.47 53930.69 88888.00 2018-07-18 14:18:36.000 199 7888.87 944.46 53930.62 88888.00 2018-07-18 14:18:37.000 199 7888.85 944.44 53930.54 88888.00 2018-07-18 14:18:38.000 199 7888.85 944.43 53930.46 88888.00 2018-07-18 14:18:39.000 199 7888.86 944.43 53930.40 88888.00 2018-07-18 14:18:40.000 199 7888.89 944.41 53930.34 88888.00 2018-07-18 14:18:41.000 199 7888.91 944.38 53930.29 88888.00 2018-07-18 14:18:42.000 199 7888.94 944.35 53930.25 88888.00 2018-07-18 14:18:43.000 199 7889.00 944.32 53930.23 88888.00 2018-07-18 14:18:44.000 199 7889.07 944.29 53930.21 88888.00 2018-07-18 14:18:45.000 199 7889.14 944.25 53930.18 88888.00 2018-07-18 14:18:46.000 199 7889.21 944.24 53930.15 88888.00 2018-07-18 14:18:47.000 199 7889.28 944.24 53930.11 88888.00 2018-07-18 14:18:48.000 199 7889.34 944.23 53930.06 88888.00 2018-07-18 14:18:49.000 199 7889.40 944.20 53930.01 88888.00 2018-07-18 14:18:50.000 199 7889.45 944.17 53929.95 88888.00 2018-07-18 14:18:51.000 199 7889.50 944.15 53929.90 88888.00 2018-07-18 14:18:52.000 199 7889.56 944.13 53929.85 88888.00 2018-07-18 14:18:53.000 199 7889.61 944.10 53929.79 88888.00 2018-07-18 14:18:54.000 199 7889.66 944.05 53929.74 88888.00 2018-07-18 14:18:55.000 199 7889.72 944.01 53929.70 88888.00 2018-07-18 14:18:56.000 199 7889.77 943.95 53929.66 88888.00 2018-07-18 14:18:57.000 199 7889.84 943.90 53929.63 88888.00 2018-07-18 14:18:58.000 199 7889.91 943.88 53929.58 88888.00 2018-07-18 14:18:59.000 199 7889.99 943.86 53929.52 88888.00 2018-07-18 14:19:00.000 199 7890.06 943.82 53929.46 88888.00 2018-07-18 14:19:01.000 199 7890.12 943.76 53929.43 88888.00 2018-07-18 14:19:02.000 199 7890.15 943.73 53929.37 88888.00 2018-07-18 14:19:03.000 199 7890.18 943.69 53929.30 88888.00 2018-07-18 14:19:04.000 199 7890.23 943.64 53929.23 88888.00 2018-07-18 14:19:05.000 199 7890.29 943.60 53929.17 88888.00 2018-07-18 14:19:06.000 199 7890.33 943.57 53929.12 88888.00 2018-07-18 14:19:07.000 199 7890.38 943.52 53929.07 88888.00 2018-07-18 14:19:08.000 199 7890.44 943.48 53929.03 88888.00 2018-07-18 14:19:09.000 199 7890.49 943.45 53928.98 88888.00 2018-07-18 14:19:10.000 199 7890.56 943.42 53928.91 88888.00 2018-07-18 14:19:11.000 199 7890.62 943.39 53928.86 88888.00 2018-07-18 14:19:12.000 199 7890.68 943.37 53928.81 88888.00 2018-07-18 14:19:13.000 199 7890.75 943.33 53928.76 88888.00 2018-07-18 14:19:14.000 199 7890.81 943.31 53928.71 88888.00 2018-07-18 14:19:15.000 199 7890.87 943.29 53928.65 88888.00 2018-07-18 14:19:16.000 199 7890.94 943.26 53928.59 88888.00 2018-07-18 14:19:17.000 199 7891.00 943.24 53928.53 88888.00 2018-07-18 14:19:18.000 199 7891.07 943.22 53928.47 88888.00 2018-07-18 14:19:19.000 199 7891.14 943.21 53928.42 88888.00 2018-07-18 14:19:20.000 199 7891.21 943.21 53928.36 88888.00 2018-07-18 14:19:21.000 199 7891.27 943.21 53928.29 88888.00 2018-07-18 14:19:22.000 199 7891.34 943.22 53928.21 88888.00 2018-07-18 14:19:23.000 199 7891.39 943.23 53928.16 88888.00 2018-07-18 14:19:24.000 199 7891.46 943.24 53928.11 88888.00 2018-07-18 14:19:25.000 199 7891.53 943.25 53928.04 88888.00 2018-07-18 14:19:26.000 199 7891.61 943.27 53927.99 88888.00 2018-07-18 14:19:27.000 199 7891.69 943.32 53927.95 88888.00 2018-07-18 14:19:28.000 199 7891.78 943.36 53927.91 88888.00 2018-07-18 14:19:29.000 199 7891.87 943.38 53927.86 88888.00 2018-07-18 14:19:30.000 199 7891.97 943.42 53927.81 88888.00 2018-07-18 14:19:31.000 199 7892.07 943.47 53927.77 88888.00 2018-07-18 14:19:32.000 199 7892.17 943.51 53927.72 88888.00 2018-07-18 14:19:33.000 199 7892.29 943.55 53927.67 88888.00 2018-07-18 14:19:34.000 199 7892.39 943.58 53927.63 88888.00 2018-07-18 14:19:35.000 199 7892.49 943.63 53927.59 88888.00 2018-07-18 14:19:36.000 199 7892.61 943.69 53927.55 88888.00 2018-07-18 14:19:37.000 199 7892.73 943.75 53927.52 88888.00 2018-07-18 14:19:38.000 199 7892.83 943.82 53927.47 88888.00 2018-07-18 14:19:39.000 199 7892.92 943.89 53927.41 88888.00 2018-07-18 14:19:40.000 199 7893.02 943.96 53927.38 88888.00 2018-07-18 14:19:41.000 199 7893.12 944.01 53927.33 88888.00 2018-07-18 14:19:42.000 199 7893.21 944.06 53927.27 88888.00 2018-07-18 14:19:43.000 199 7893.30 944.11 53927.21 88888.00 2018-07-18 14:19:44.000 199 7893.40 944.18 53927.18 88888.00 2018-07-18 14:19:45.000 199 7893.48 944.27 53927.14 88888.00 2018-07-18 14:19:46.000 199 7893.56 944.34 53927.08 88888.00 2018-07-18 14:19:47.000 199 7893.64 944.39 53927.02 88888.00 2018-07-18 14:19:48.000 199 7893.72 944.46 53926.97 88888.00 2018-07-18 14:19:49.000 199 7893.80 944.52 53926.92 88888.00 2018-07-18 14:19:50.000 199 7893.86 944.58 53926.86 88888.00 2018-07-18 14:19:51.000 199 7893.91 944.63 53926.80 88888.00 2018-07-18 14:19:52.000 199 7893.96 944.68 53926.74 88888.00 2018-07-18 14:19:53.000 199 7894.02 944.75 53926.68 88888.00 2018-07-18 14:19:54.000 199 7894.10 944.83 53926.63 88888.00 2018-07-18 14:19:55.000 199 7894.18 944.91 53926.58 88888.00 2018-07-18 14:19:56.000 199 7894.26 945.01 53926.52 88888.00 2018-07-18 14:19:57.000 199 7894.32 945.10 53926.47 88888.00 2018-07-18 14:19:58.000 199 7894.39 945.19 53926.43 88888.00 2018-07-18 14:19:59.000 199 7894.45 945.27 53926.39 88888.00 2018-07-18 14:20:00.000 199 7894.52 945.36 53926.35 88888.00 2018-07-18 14:20:01.000 199 7894.60 945.44 53926.32 88888.00 2018-07-18 14:20:02.000 199 7894.68 945.53 53926.30 88888.00 2018-07-18 14:20:03.000 199 7894.77 945.62 53926.26 88888.00 2018-07-18 14:20:04.000 199 7894.85 945.70 53926.23 88888.00 2018-07-18 14:20:05.000 199 7894.94 945.79 53926.19 88888.00 2018-07-18 14:20:06.000 199 7895.03 945.89 53926.16 88888.00 2018-07-18 14:20:07.000 199 7895.11 945.99 53926.13 88888.00 2018-07-18 14:20:08.000 199 7895.18 946.07 53926.10 88888.00 2018-07-18 14:20:09.000 199 7895.27 946.16 53926.07 88888.00 2018-07-18 14:20:10.000 199 7895.37 946.26 53926.05 88888.00 2018-07-18 14:20:11.000 199 7895.45 946.34 53926.04 88888.00 2018-07-18 14:20:12.000 199 7895.52 946.43 53926.01 88888.00 2018-07-18 14:20:13.000 199 7895.60 946.51 53925.96 88888.00 2018-07-18 14:20:14.000 199 7895.68 946.59 53925.94 88888.00 2018-07-18 14:20:15.000 199 7895.75 946.67 53925.92 88888.00 2018-07-18 14:20:16.000 199 7895.81 946.75 53925.88 88888.00 2018-07-18 14:20:17.000 199 7895.87 946.83 53925.84 88888.00 2018-07-18 14:20:18.000 199 7895.92 946.91 53925.79 88888.00 2018-07-18 14:20:19.000 199 7895.95 946.99 53925.73 88888.00 2018-07-18 14:20:20.000 199 7895.96 947.07 53925.67 88888.00 2018-07-18 14:20:21.000 199 7895.96 947.15 53925.61 88888.00 2018-07-18 14:20:22.000 199 7895.96 947.22 53925.54 88888.00 2018-07-18 14:20:23.000 199 7895.96 947.29 53925.46 88888.00 2018-07-18 14:20:24.000 199 7895.96 947.34 53925.39 88888.00 2018-07-18 14:20:25.000 199 7895.96 947.41 53925.35 88888.00 2018-07-18 14:20:26.000 199 7895.97 947.48 53925.32 88888.00 2018-07-18 14:20:27.000 199 7895.99 947.55 53925.28 88888.00 2018-07-18 14:20:28.000 199 7896.02 947.63 53925.25 88888.00 2018-07-18 14:20:29.000 199 7896.05 947.71 53925.22 88888.00 2018-07-18 14:20:30.000 199 7896.05 947.78 53925.19 88888.00 2018-07-18 14:20:31.000 199 7896.06 947.85 53925.14 88888.00 2018-07-18 14:20:32.000 199 7896.05 947.92 53925.09 88888.00 2018-07-18 14:20:33.000 199 7896.04 947.99 53925.03 88888.00 2018-07-18 14:20:34.000 199 7896.03 948.05 53924.98 88888.00 2018-07-18 14:20:35.000 199 7896.02 948.12 53924.93 88888.00 2018-07-18 14:20:36.000 199 7896.00 948.19 53924.89 88888.00 2018-07-18 14:20:37.000 199 7895.97 948.24 53924.84 88888.00 2018-07-18 14:20:38.000 199 7895.93 948.30 53924.79 88888.00 2018-07-18 14:20:39.000 199 7895.90 948.35 53924.75 88888.00 2018-07-18 14:20:40.000 199 7895.86 948.38 53924.70 88888.00 2018-07-18 14:20:41.000 199 7895.81 948.41 53924.65 88888.00 2018-07-18 14:20:42.000 199 7895.76 948.44 53924.60 88888.00 2018-07-18 14:20:43.000 199 7895.72 948.46 53924.56 88888.00 2018-07-18 14:20:44.000 199 7895.67 948.48 53924.54 88888.00 2018-07-18 14:20:45.000 199 7895.62 948.50 53924.49 88888.00 2018-07-18 14:20:46.000 199 7895.57 948.52 53924.45 88888.00 2018-07-18 14:20:47.000 199 7895.52 948.53 53924.41 88888.00 2018-07-18 14:20:48.000 199 7895.47 948.54 53924.37 88888.00 2018-07-18 14:20:49.000 199 7895.43 948.56 53924.34 88888.00 2018-07-18 14:20:50.000 199 7895.41 948.58 53924.34 88888.00 2018-07-18 14:20:51.000 199 7895.38 948.58 53924.34 88888.00 2018-07-18 14:20:52.000 199 7895.35 948.59 53924.31 88888.00 2018-07-18 14:20:53.000 199 7895.30 948.60 53924.27 88888.00 2018-07-18 14:20:54.000 199 7895.24 948.60 53924.23 88888.00 2018-07-18 14:20:55.000 199 7895.19 948.61 53924.18 88888.00 2018-07-18 14:20:56.000 199 7895.13 948.61 53924.15 88888.00 2018-07-18 14:20:57.000 199 7895.08 948.62 53924.13 88888.00 2018-07-18 14:20:58.000 199 7895.03 948.65 53924.11 88888.00 2018-07-18 14:20:59.000 199 7894.98 948.66 53924.08 88888.00 2018-07-18 14:21:00.000 199 7894.93 948.66 53924.06 88888.00 2018-07-18 14:21:01.000 199 7894.86 948.68 53924.04 88888.00 2018-07-18 14:21:02.000 199 7894.80 948.70 53924.00 88888.00 2018-07-18 14:21:03.000 199 7894.74 948.73 53923.96 88888.00 2018-07-18 14:21:04.000 199 7894.69 948.76 53923.95 88888.00 2018-07-18 14:21:05.000 199 7894.64 948.78 53923.93 88888.00 2018-07-18 14:21:06.000 199 7894.57 948.79 53923.92 88888.00 2018-07-18 14:21:07.000 199 7894.51 948.80 53923.92 88888.00 2018-07-18 14:21:08.000 199 7894.46 948.82 53923.89 88888.00 2018-07-18 14:21:09.000 199 7894.41 948.85 53923.84 88888.00 2018-07-18 14:21:10.000 199 7894.36 948.89 53923.82 88888.00 2018-07-18 14:21:11.000 199 7894.29 948.94 53923.79 88888.00 2018-07-18 14:21:12.000 199 7894.21 948.98 53923.76 88888.00 2018-07-18 14:21:13.000 199 7894.12 949.01 53923.73 88888.00 2018-07-18 14:21:14.000 199 7894.03 949.04 53923.68 88888.00 2018-07-18 14:21:15.000 199 7893.94 949.08 53923.62 88888.00 2018-07-18 14:21:16.000 199 7893.82 949.12 53923.58 88888.00 2018-07-18 14:21:17.000 199 7893.72 949.17 53923.53 88888.00 2018-07-18 14:21:18.000 199 7893.61 949.22 53923.48 88888.00 2018-07-18 14:21:19.000 199 7893.47 949.28 53923.42 88888.00 2018-07-18 14:21:20.000 199 7893.34 949.34 53923.36 88888.00 2018-07-18 14:21:21.000 199 7893.21 949.40 53923.30 88888.00 2018-07-18 14:21:22.000 199 7893.08 949.47 53923.25 88888.00 2018-07-18 14:21:23.000 199 7892.95 949.52 53923.20 88888.00 2018-07-18 14:21:24.000 199 7892.82 949.57 53923.14 88888.00 2018-07-18 14:21:25.000 199 7892.67 949.61 53923.08 88888.00 2018-07-18 14:21:26.000 199 7892.53 949.67 53923.03 88888.00 2018-07-18 14:21:27.000 199 7892.39 949.73 53922.96 88888.00 2018-07-18 14:21:28.000 199 7892.25 949.79 53922.91 88888.00 2018-07-18 14:21:29.000 199 7892.11 949.85 53922.85 88888.00 2018-07-18 14:21:30.000 199 7891.98 949.93 53922.79 88888.00 2018-07-18 14:21:31.000 199 7891.84 950.01 53922.74 88888.00 2018-07-18 14:21:32.000 199 7891.71 950.08 53922.71 88888.00 2018-07-18 14:21:33.000 199 7891.59 950.14 53922.68 88888.00 2018-07-18 14:21:34.000 199 7891.48 950.20 53922.64 88888.00 2018-07-18 14:21:35.000 199 7891.37 950.27 53922.61 88888.00 2018-07-18 14:21:36.000 199 7891.27 950.34 53922.60 88888.00 2018-07-18 14:21:37.000 199 7891.16 950.40 53922.59 88888.00 2018-07-18 14:21:38.000 199 7891.06 950.47 53922.58 88888.00 2018-07-18 14:21:39.000 199 7890.97 950.52 53922.57 88888.00 2018-07-18 14:21:40.000 199 7890.87 950.58 53922.54 88888.00 2018-07-18 14:21:41.000 199 7890.78 950.67 53922.51 88888.00 2018-07-18 14:21:42.000 199 7890.71 950.77 53922.50 88888.00 2018-07-18 14:21:43.000 199 7890.62 950.85 53922.48 88888.00 2018-07-18 14:21:44.000 199 7890.53 950.93 53922.48 88888.00 2018-07-18 14:21:45.000 199 7890.45 951.01 53922.47 88888.00 2018-07-18 14:21:46.000 199 7890.37 951.09 53922.46 88888.00 2018-07-18 14:21:47.000 199 7890.28 951.17 53922.48 88888.00 2018-07-18 14:21:48.000 199 7890.19 951.23 53922.49 88888.00 2018-07-18 14:21:49.000 199 7890.12 951.30 53922.48 88888.00 2018-07-18 14:21:50.000 199 7890.05 951.37 53922.47 88888.00 2018-07-18 14:21:51.000 199 7889.98 951.46 53922.46 88888.00 2018-07-18 14:21:52.000 199 7889.91 951.57 53922.46 88888.00 2018-07-18 14:21:53.000 199 7889.84 951.68 53922.46 88888.00 2018-07-18 14:21:54.000 199 7889.79 951.78 53922.47 88888.00 2018-07-18 14:21:55.000 199 7889.72 951.89 53922.48 88888.00 2018-07-18 14:21:56.000 199 7889.65 952.00 53922.48 88888.00 2018-07-18 14:21:57.000 199 7889.57 952.11 53922.47 88888.00 2018-07-18 14:21:58.000 199 7889.49 952.24 53922.45 88888.00 2018-07-18 14:21:59.000 199 7889.39 952.38 53922.43 88888.00 2018-07-18 14:22:00.000 199 7889.29 952.52 53922.41 88888.00 2018-07-18 14:22:01.000 199 7889.18 952.66 53922.39 88888.00 2018-07-18 14:22:02.000 199 7889.07 952.80 53922.37 88888.00 2018-07-18 14:22:03.000 199 7888.97 952.93 53922.36 88888.00 2018-07-18 14:22:04.000 199 7888.87 953.08 53922.35 88888.00 2018-07-18 14:22:05.000 199 7888.78 953.25 53922.34 88888.00 2018-07-18 14:22:06.000 199 7888.70 953.42 53922.34 88888.00 2018-07-18 14:22:07.000 199 7888.62 953.59 53922.34 88888.00 2018-07-18 14:22:08.000 199 7888.54 953.77 53922.34 88888.00 2018-07-18 14:22:09.000 199 7888.44 953.94 53922.34 88888.00 2018-07-18 14:22:10.000 199 7888.34 954.11 53922.34 88888.00 2018-07-18 14:22:11.000 199 7888.25 954.30 53922.36 88888.00 2018-07-18 14:22:12.000 199 7888.16 954.48 53922.36 88888.00 2018-07-18 14:22:13.000 199 7888.06 954.64 53922.36 88888.00 2018-07-18 14:22:14.000 199 7887.96 954.81 53922.38 88888.00 2018-07-18 14:22:15.000 199 7887.85 954.97 53922.39 88888.00 2018-07-18 14:22:16.000 199 7887.73 955.14 53922.39 88888.00 2018-07-18 14:22:17.000 199 7887.61 955.29 53922.38 88888.00 2018-07-18 14:22:18.000 199 7887.46 955.43 53922.37 88888.00 2018-07-18 14:22:19.000 199 7887.33 955.57 53922.36 88888.00 2018-07-18 14:22:20.000 199 7887.20 955.71 53922.36 88888.00 2018-07-18 14:22:21.000 199 7887.07 955.86 53922.35 88888.00 2018-07-18 14:22:22.000 199 7886.93 956.01 53922.35 88888.00 2018-07-18 14:22:23.000 199 7886.80 956.14 53922.36 88888.00 2018-07-18 14:22:24.000 199 7886.66 956.27 53922.35 88888.00 2018-07-18 14:22:25.000 199 7886.50 956.40 53922.33 88888.00 2018-07-18 14:22:26.000 199 7886.34 956.53 53922.32 88888.00 2018-07-18 14:22:27.000 199 7886.19 956.67 53922.31 88888.00 2018-07-18 14:22:28.000 199 7886.03 956.78 53922.31 88888.00 2018-07-18 14:22:29.000 199 7885.87 956.90 53922.32 88888.00 2018-07-18 14:22:30.000 199 7885.70 957.02 53922.30 88888.00 2018-07-18 14:22:31.000 199 7885.53 957.12 53922.29 88888.00 2018-07-18 14:22:32.000 199 7885.37 957.23 53922.29 88888.00 2018-07-18 14:22:33.000 199 7885.21 957.36 53922.28 88888.00 2018-07-18 14:22:34.000 199 7885.04 957.47 53922.27 88888.00 2018-07-18 14:22:35.000 199 7884.88 957.59 53922.27 88888.00 2018-07-18 14:22:36.000 199 7884.71 957.72 53922.27 88888.00 2018-07-18 14:22:37.000 199 7884.54 957.86 53922.25 88888.00 2018-07-18 14:22:38.000 199 7884.37 957.98 53922.25 88888.00 2018-07-18 14:22:39.000 199 7884.21 958.08 53922.25 88888.00 2018-07-18 14:22:40.000 199 7884.03 958.19 53922.24 88888.00 2018-07-18 14:22:41.000 199 7883.84 958.32 53922.23 88888.00 2018-07-18 14:22:42.000 199 7883.64 958.44 53922.22 88888.00 2018-07-18 14:22:43.000 199 7883.44 958.56 53922.20 88888.00 2018-07-18 14:22:44.000 199 7883.25 958.67 53922.18 88888.00 2018-07-18 14:22:45.000 199 7883.06 958.80 53922.17 88888.00 2018-07-18 14:22:46.000 199 7882.87 958.93 53922.17 88888.00 2018-07-18 14:22:47.000 199 7882.68 959.05 53922.17 88888.00 2018-07-18 14:22:48.000 199 7882.50 959.16 53922.18 88888.00 2018-07-18 14:22:49.000 199 7882.31 959.26 53922.18 88888.00 2018-07-18 14:22:50.000 199 7882.15 959.39 53922.19 88888.00 2018-07-18 14:22:51.000 199 7881.97 959.51 53922.20 88888.00 2018-07-18 14:22:52.000 199 7881.80 959.63 53922.22 88888.00 2018-07-18 14:22:53.000 199 7881.62 959.75 53922.23 88888.00 2018-07-18 14:22:54.000 199 7881.45 959.88 53922.23 88888.00 2018-07-18 14:22:55.000 199 7881.27 960.00 53922.25 88888.00 2018-07-18 14:22:56.000 199 7881.10 960.13 53922.27 88888.00 2018-07-18 14:22:57.000 199 7880.92 960.27 53922.28 88888.00 2018-07-18 14:22:58.000 199 7880.76 960.40 53922.30 88888.00 2018-07-18 14:22:59.000 199 7880.61 960.53 53922.33 88888.00 2018-07-18 14:23:00.000 199 7880.46 960.66 53922.36 88888.00 2018-07-18 14:23:01.000 199 7880.28 960.78 53922.37 88888.00 2018-07-18 14:23:02.000 199 7880.12 960.91 53922.38 88888.00 2018-07-18 14:23:03.000 199 7879.97 961.05 53922.41 88888.00 2018-07-18 14:23:04.000 199 7879.82 961.18 53922.45 88888.00 2018-07-18 14:23:05.000 199 7879.69 961.30 53922.50 88888.00 2018-07-18 14:23:06.000 199 7879.56 961.43 53922.56 88888.00 2018-07-18 14:23:07.000 199 7879.44 961.56 53922.62 88888.00 2018-07-18 14:23:08.000 199 7879.33 961.68 53922.68 88888.00 2018-07-18 14:23:09.000 199 7879.21 961.80 53922.73 88888.00 2018-07-18 14:23:10.000 199 7879.09 961.94 53922.79 88888.00 2018-07-18 14:23:11.000 199 7878.98 962.07 53922.86 88888.00 2018-07-18 14:23:12.000 199 7878.87 962.20 53922.93 88888.00 2018-07-18 14:23:13.000 199 7878.75 962.33 53923.00 88888.00 2018-07-18 14:23:14.000 199 7878.63 962.45 53923.06 88888.00 2018-07-18 14:23:15.000 199 7878.52 962.58 53923.11 88888.00 2018-07-18 14:23:16.000 199 7878.40 962.72 53923.16 88888.00 2018-07-18 14:23:17.000 199 7878.25 962.87 53923.20 88888.00 2018-07-18 14:23:18.000 199 7878.12 963.01 53923.26 88888.00 2018-07-18 14:23:19.000 199 7877.98 963.12 53923.32 88888.00 2018-07-18 14:23:20.000 199 7877.83 963.23 53923.37 88888.00 2018-07-18 14:23:21.000 199 7877.69 963.35 53923.43 88888.00 2018-07-18 14:23:22.000 199 7877.55 963.47 53923.50 88888.00 2018-07-18 14:23:23.000 199 7877.41 963.60 53923.56 88888.00 2018-07-18 14:23:24.000 199 7877.27 963.73 53923.60 88888.00 2018-07-18 14:23:25.000 199 7877.13 963.85 53923.66 88888.00 2018-07-18 14:23:26.000 199 7876.99 963.97 53923.75 88888.00 2018-07-18 14:23:27.000 199 7876.87 964.09 53923.84 88888.00 2018-07-18 14:23:28.000 199 7876.74 964.19 53923.91 88888.00 2018-07-18 14:23:29.000 199 7876.61 964.31 53923.97 88888.00 2018-07-18 14:23:30.000 199 7876.47 964.43 53924.04 88888.00 2018-07-18 14:23:31.000 199 7876.34 964.54 53924.11 88888.00 2018-07-18 14:23:32.000 199 7876.21 964.64 53924.19 88888.00 2018-07-18 14:23:33.000 199 7876.08 964.76 53924.27 88888.00 2018-07-18 14:23:34.000 199 7875.95 964.89 53924.36 88888.00 2018-07-18 14:23:35.000 199 7875.82 964.99 53924.45 88888.00 2018-07-18 14:23:36.000 199 7875.70 965.07 53924.53 88888.00 2018-07-18 14:23:37.000 199 7875.58 965.15 53924.62 88888.00 2018-07-18 14:23:38.000 199 7875.46 965.25 53924.72 88888.00 2018-07-18 14:23:39.000 199 7875.34 965.35 53924.82 88888.00 2018-07-18 14:23:40.000 199 7875.22 965.44 53924.92 88888.00 2018-07-18 14:23:41.000 199 7875.07 965.53 53925.01 88888.00 2018-07-18 14:23:42.000 199 7874.94 965.62 53925.09 88888.00 2018-07-18 14:23:43.000 199 7874.81 965.69 53925.17 88888.00 2018-07-18 14:23:44.000 199 7874.66 965.76 53925.25 88888.00 2018-07-18 14:23:45.000 199 7874.50 965.83 53925.32 88888.00 2018-07-18 14:23:46.000 199 7874.35 965.90 53925.38 88888.00 2018-07-18 14:23:47.000 199 7874.19 965.96 53925.46 88888.00 2018-07-18 14:23:48.000 199 7874.02 966.00 53925.55 88888.00 2018-07-18 14:23:49.000 199 7873.83 966.06 53925.63 88888.00 2018-07-18 14:23:50.000 199 7873.64 966.10 53925.70 88888.00 2018-07-18 14:23:51.000 199 7873.44 966.10 53925.77 88888.00 2018-07-18 14:23:52.000 199 7873.23 966.09 53925.83 88888.00 2018-07-18 14:23:53.000 199 7873.01 966.09 53925.89 88888.00 2018-07-18 14:23:54.000 199 7872.79 966.09 53925.94 88888.00 2018-07-18 14:23:55.000 199 7872.60 966.10 53926.01 88888.00 2018-07-18 14:23:56.000 199 7872.39 966.09 53926.08 88888.00 2018-07-18 14:23:57.000 199 7872.18 966.08 53926.14 88888.00 2018-07-18 14:23:58.000 199 7871.98 966.09 53926.23 88888.00 2018-07-18 14:23:59.000 199 7871.77 966.08 53926.33 88888.00 2018-07-18 14:24:00.000 199 7871.56 966.05 53926.41 88888.00 2018-07-18 14:24:01.000 199 7871.34 966.02 53926.48 88888.00 2018-07-18 14:24:02.000 199 7871.13 965.97 53926.57 88888.00 2018-07-18 14:24:03.000 199 7870.95 965.93 53926.69 88888.00 2018-07-18 14:24:04.000 199 7870.78 965.89 53926.82 88888.00 2018-07-18 14:24:05.000 199 7870.62 965.86 53926.96 88888.00 2018-07-18 14:24:06.000 199 7870.48 965.82 53927.11 88888.00 2018-07-18 14:24:07.000 199 7870.34 965.78 53927.26 88888.00 2018-07-18 14:24:08.000 199 7870.17 965.71 53927.41 88888.00 2018-07-18 14:24:09.000 199 7869.98 965.66 53927.54 88888.00 2018-07-18 14:24:10.000 199 7869.81 965.60 53927.66 88888.00 2018-07-18 14:24:11.000 199 7869.61 965.52 53927.77 88888.00 2018-07-18 14:24:12.000 199 7869.41 965.46 53927.88 88888.00 2018-07-18 14:24:13.000 199 7869.22 965.40 53928.02 88888.00 2018-07-18 14:24:14.000 199 7869.03 965.33 53928.16 88888.00 2018-07-18 14:24:15.000 199 7868.87 965.28 53928.30 88888.00 2018-07-18 14:24:16.000 199 7868.73 965.23 53928.46 88888.00 2018-07-18 14:24:17.000 199 7868.59 965.16 53928.65 88888.00 2018-07-18 14:24:18.000 199 7868.46 965.09 53928.83 88888.00 2018-07-18 14:24:19.000 199 7868.28 965.02 53928.98 88888.00 2018-07-18 14:24:20.000 199 7868.06 964.94 53929.12 88888.00 2018-07-18 14:24:21.000 199 7867.84 964.85 53929.23 88888.00 2018-07-18 14:24:22.000 199 7867.60 964.75 53929.32 88888.00 2018-07-18 14:24:23.000 199 7867.34 964.64 53929.41 88888.00 2018-07-18 14:24:24.000 199 7867.07 964.52 53929.50 88888.00 2018-07-18 14:24:25.000 199 7866.79 964.42 53929.56 88888.00 2018-07-18 14:24:26.000 199 7866.53 964.34 53929.64 88888.00 2018-07-18 14:24:27.000 199 7866.28 964.26 53929.73 88888.00 2018-07-18 14:24:28.000 199 7866.03 964.18 53929.81 88888.00 2018-07-18 14:24:29.000 199 7865.78 964.10 53929.91 88888.00 2018-07-18 14:24:30.000 199 7865.55 964.02 53930.00 88888.00 2018-07-18 14:24:31.000 199 7865.34 963.95 53930.10 88888.00 2018-07-18 14:24:32.000 199 7865.14 963.87 53930.21 88888.00 2018-07-18 14:24:33.000 199 7864.95 963.79 53930.34 88888.00 2018-07-18 14:24:34.000 199 7864.78 963.71 53930.46 88888.00 2018-07-18 14:24:35.000 199 7864.61 963.64 53930.59 88888.00 2018-07-18 14:24:36.000 199 7864.43 963.58 53930.71 88888.00 2018-07-18 14:24:37.000 199 7864.25 963.52 53930.82 88888.00 2018-07-18 14:24:38.000 199 7864.09 963.44 53930.93 88888.00 2018-07-18 14:24:39.000 199 7863.92 963.35 53931.05 88888.00 2018-07-18 14:24:40.000 199 7863.75 963.27 53931.17 88888.00 2018-07-18 14:24:41.000 199 7863.58 963.19 53931.28 88888.00 2018-07-18 14:24:42.000 199 7863.41 963.09 53931.39 88888.00 2018-07-18 14:24:43.000 199 7863.26 962.98 53931.53 88888.00 2018-07-18 14:24:44.000 199 7863.10 962.90 53931.67 88888.00 2018-07-18 14:24:45.000 199 7862.95 962.82 53931.80 88888.00 2018-07-18 14:24:46.000 199 7862.80 962.74 53931.93 88888.00 2018-07-18 14:24:47.000 199 7862.61 962.66 53932.02 88888.00 2018-07-18 14:24:48.000 199 7862.41 962.57 53932.12 88888.00 2018-07-18 14:24:49.000 199 7862.23 962.49 53932.21 88888.00 2018-07-18 14:24:50.000 199 7862.04 962.42 53932.29 88888.00 2018-07-18 14:24:51.000 199 7861.86 962.35 53932.36 88888.00 2018-07-18 14:24:52.000 199 7861.66 962.29 53932.43 88888.00 2018-07-18 14:24:53.000 199 7861.43 962.23 53932.50 88888.00 2018-07-18 14:24:54.000 199 7861.20 962.19 53932.56 88888.00 2018-07-18 14:24:55.000 199 7860.97 962.15 53932.62 88888.00 2018-07-18 14:24:56.000 199 7860.75 962.10 53932.70 88888.00 2018-07-18 14:24:57.000 199 7860.53 962.08 53932.79 88888.00 2018-07-18 14:24:58.000 199 7860.30 962.06 53932.90 88888.00 2018-07-18 14:24:59.000 199 7860.07 962.01 53933.01 88888.00 2018-07-18 14:25:00.000 199 7859.83 961.96 53933.11 88888.00 2018-07-18 14:25:01.000 199 7859.59 961.92 53933.21 88888.00 2018-07-18 14:25:02.000 199 7859.34 961.88 53933.30 88888.00 2018-07-18 14:25:03.000 199 7859.11 961.82 53933.38 88888.00 2018-07-18 14:25:04.000 199 7858.87 961.76 53933.47 88888.00 2018-07-18 14:25:05.000 199 7858.63 961.72 53933.57 88888.00 2018-07-18 14:25:06.000 199 7858.40 961.67 53933.66 88888.00 2018-07-18 14:25:07.000 199 7858.16 961.63 53933.76 88888.00 2018-07-18 14:25:08.000 199 7857.92 961.58 53933.85 88888.00 2018-07-18 14:25:09.000 199 7857.69 961.54 53933.95 88888.00 2018-07-18 14:25:10.000 199 7857.48 961.51 53934.04 88888.00 2018-07-18 14:25:11.000 199 7857.25 961.47 53934.14 88888.00 2018-07-18 14:25:12.000 199 7857.01 961.43 53934.25 88888.00 2018-07-18 14:25:13.000 199 7856.76 961.38 53934.35 88888.00 2018-07-18 14:25:14.000 199 7856.52 961.33 53934.45 88888.00 2018-07-18 14:25:15.000 199 7856.26 961.27 53934.53 88888.00 2018-07-18 14:25:16.000 199 7855.98 961.21 53934.62 88888.00 2018-07-18 14:25:17.000 199 7855.70 961.13 53934.71 88888.00 2018-07-18 14:25:18.000 199 7855.42 961.04 53934.79 88888.00 2018-07-18 14:25:19.000 199 7855.16 960.94 53934.88 88888.00 2018-07-18 14:25:20.000 199 7854.90 960.85 53934.98 88888.00 2018-07-18 14:25:21.000 199 7854.65 960.76 53935.08 88888.00 2018-07-18 14:25:22.000 199 7854.41 960.66 53935.19 88888.00 2018-07-18 14:25:23.000 199 7854.16 960.53 53935.29 88888.00 2018-07-18 14:25:24.000 199 7853.90 960.42 53935.38 88888.00 2018-07-18 14:25:25.000 199 7853.64 960.30 53935.47 88888.00 2018-07-18 14:25:26.000 199 7853.37 960.19 53935.55 88888.00 2018-07-18 14:25:27.000 199 7853.09 960.08 53935.63 88888.00 2018-07-18 14:25:28.000 199 7852.80 959.98 53935.70 88888.00 2018-07-18 14:25:29.000 199 7852.52 959.86 53935.77 88888.00 2018-07-18 14:25:30.000 199 7852.23 959.74 53935.84 88888.00 2018-07-18 14:25:31.000 199 7851.92 959.59 53935.89 88888.00 2018-07-18 14:25:32.000 199 7851.60 959.44 53935.96 88888.00 2018-07-18 14:25:33.000 199 7851.28 959.29 53936.03 88888.00 2018-07-18 14:25:34.000 199 7850.98 959.13 53936.09 88888.00 2018-07-18 14:25:35.000 199 7850.67 958.97 53936.15 88888.00 2018-07-18 14:25:36.000 199 7850.36 958.80 53936.20 88888.00 2018-07-18 14:25:37.000 199 7850.04 958.62 53936.26 88888.00 2018-07-18 14:25:38.000 199 7849.70 958.44 53936.30 88888.00 2018-07-18 14:25:39.000 199 7849.36 958.26 53936.33 88888.00 2018-07-18 14:25:40.000 199 7849.03 958.08 53936.37 88888.00 2018-07-18 14:25:41.000 199 7848.71 957.93 53936.41 88888.00 2018-07-18 14:25:42.000 199 7848.40 957.76 53936.46 88888.00 2018-07-18 14:25:43.000 199 7848.06 957.58 53936.50 88888.00 2018-07-18 14:25:44.000 199 7847.75 957.43 53936.56 88888.00 2018-07-18 14:25:45.000 199 7847.44 957.28 53936.62 88888.00 2018-07-18 14:25:46.000 199 7847.11 957.09 53936.67 88888.00 2018-07-18 14:25:47.000 199 7846.79 956.91 53936.71 88888.00 2018-07-18 14:25:48.000 199 7846.49 956.74 53936.76 88888.00 2018-07-18 14:25:49.000 199 7846.17 956.57 53936.80 88888.00 2018-07-18 14:25:50.000 199 7845.87 956.41 53936.86 88888.00 2018-07-18 14:25:51.000 199 7845.59 956.27 53936.91 88888.00 2018-07-18 14:25:52.000 199 7845.29 956.13 53936.96 88888.00 2018-07-18 14:25:53.000 199 7844.99 955.98 53937.00 88888.00 2018-07-18 14:25:54.000 199 7844.71 955.86 53937.05 88888.00 2018-07-18 14:25:55.000 199 7844.43 955.72 53937.09 88888.00 2018-07-18 14:25:56.000 199 7844.14 955.57 53937.13 88888.00 2018-07-18 14:25:57.000 199 7843.87 955.42 53937.19 88888.00 2018-07-18 14:25:58.000 199 7843.61 955.27 53937.24 88888.00 2018-07-18 14:25:59.000 199 7843.36 955.12 53937.30 88888.00 2018-07-18 14:26:00.000 199 7843.13 954.97 53937.37 88888.00 2018-07-18 14:26:01.000 199 7842.90 954.83 53937.45 88888.00 2018-07-18 14:26:02.000 199 7842.68 954.69 53937.52 88888.00 2018-07-18 14:26:03.000 199 7842.46 954.54 53937.59 88888.00 2018-07-18 14:26:04.000 199 7842.25 954.41 53937.65 88888.00 2018-07-18 14:26:05.000 199 7842.03 954.27 53937.72 88888.00 2018-07-18 14:26:06.000 199 7841.81 954.10 53937.79 88888.00 2018-07-18 14:26:07.000 199 7841.61 953.94 53937.86 88888.00 2018-07-18 14:26:08.000 199 7841.42 953.78 53937.95 88888.00 2018-07-18 14:26:09.000 199 7841.24 953.61 53938.03 88888.00 2018-07-18 14:26:10.000 199 7841.05 953.43 53938.11 88888.00 2018-07-18 14:26:11.000 199 7840.85 953.25 53938.17 88888.00 2018-07-18 14:26:12.000 199 7840.67 953.08 53938.23 88888.00 2018-07-18 14:26:13.000 199 7840.49 952.90 53938.29 88888.00 2018-07-18 14:26:14.000 199 7840.29 952.71 53938.34 88888.00 2018-07-18 14:26:15.000 199 7840.09 952.49 53938.40 88888.00 2018-07-18 14:26:16.000 199 7839.88 952.28 53938.46 88888.00 2018-07-18 14:26:17.000 199 7839.67 952.07 53938.50 88888.00 2018-07-18 14:26:18.000 199 7839.47 951.83 53938.54 88888.00 2018-07-18 14:26:19.000 199 7839.27 951.60 53938.58 88888.00 2018-07-18 14:26:20.000 199 7839.07 951.38 53938.62 88888.00 2018-07-18 14:26:21.000 199 7838.87 951.14 53938.65 88888.00 2018-07-18 14:26:22.000 199 7838.67 950.91 53938.68 88888.00 2018-07-18 14:26:23.000 199 7838.49 950.67 53938.71 88888.00 2018-07-18 14:26:24.000 199 7838.30 950.44 53938.73 88888.00 2018-07-18 14:26:25.000 199 7838.10 950.20 53938.75 88888.00 2018-07-18 14:26:26.000 199 7837.90 949.95 53938.78 88888.00 2018-07-18 14:26:27.000 199 7837.69 949.67 53938.80 88888.00 2018-07-18 14:26:28.000 199 7837.48 949.40 53938.82 88888.00 2018-07-18 14:26:29.000 199 7837.28 949.12 53938.83 88888.00 2018-07-18 14:26:30.000 199 7837.09 948.85 53938.84 88888.00 2018-07-18 14:26:31.000 199 7836.89 948.56 53938.84 88888.00 2018-07-18 14:26:32.000 199 7836.70 948.26 53938.83 88888.00 2018-07-18 14:26:33.000 199 7836.51 947.98 53938.82 88888.00 2018-07-18 14:26:34.000 199 7836.33 947.71 53938.84 88888.00 2018-07-18 14:26:35.000 199 7836.17 947.43 53938.85 88888.00 2018-07-18 14:26:36.000 199 7836.00 947.14 53938.86 88888.00 2018-07-18 14:26:37.000 199 7835.84 946.86 53938.86 88888.00 2018-07-18 14:26:38.000 199 7835.68 946.59 53938.85 88888.00 2018-07-18 14:26:39.000 199 7835.51 946.31 53938.85 88888.00 2018-07-18 14:26:40.000 199 7835.37 946.02 53938.84 88888.00 2018-07-18 14:26:41.000 199 7835.24 945.73 53938.83 88888.00 2018-07-18 14:26:42.000 199 7835.09 945.44 53938.82 88888.00 2018-07-18 14:26:43.000 199 7834.94 945.17 53938.80 88888.00 2018-07-18 14:26:44.000 199 7834.81 944.88 53938.78 88888.00 2018-07-18 14:26:45.000 199 7834.69 944.60 53938.75 88888.00 2018-07-18 14:26:46.000 199 7834.55 944.33 53938.71 88888.00 2018-07-18 14:26:47.000 199 7834.41 944.05 53938.66 88888.00 2018-07-18 14:26:48.000 199 7834.27 943.78 53938.61 88888.00 2018-07-18 14:26:49.000 199 7834.14 943.52 53938.54 88888.00 2018-07-18 14:26:50.000 199 7834.01 943.25 53938.48 88888.00 2018-07-18 14:26:51.000 199 7833.88 942.98 53938.42 88888.00 2018-07-18 14:26:52.000 199 7833.77 942.73 53938.36 88888.00 2018-07-18 14:26:53.000 199 7833.66 942.47 53938.29 88888.00 2018-07-18 14:26:54.000 199 7833.55 942.21 53938.21 88888.00 2018-07-18 14:26:55.000 199 7833.46 941.97 53938.15 88888.00 2018-07-18 14:26:56.000 199 7833.38 941.76 53938.10 88888.00 2018-07-18 14:26:57.000 199 7833.31 941.54 53938.04 88888.00 2018-07-18 14:26:58.000 199 7833.25 941.34 53937.97 88888.00 2018-07-18 14:26:59.000 199 7833.20 941.14 53937.91 88888.00 2018-07-18 14:27:00.000 199 7833.16 940.93 53937.85 88888.00 2018-07-18 14:27:01.000 199 7833.12 940.72 53937.79 88888.00 2018-07-18 14:27:02.000 199 7833.09 940.51 53937.73 88888.00 2018-07-18 14:27:03.000 199 7833.08 940.32 53937.66 88888.00 2018-07-18 14:27:04.000 199 7833.07 940.14 53937.60 88888.00 2018-07-18 14:27:05.000 199 7833.07 939.95 53937.55 88888.00 2018-07-18 14:27:06.000 199 7833.09 939.76 53937.48 88888.00 2018-07-18 14:27:07.000 199 7833.12 939.58 53937.43 88888.00 2018-07-18 14:27:08.000 199 7833.16 939.41 53937.40 88888.00 2018-07-18 14:27:09.000 199 7833.21 939.24 53937.36 88888.00 2018-07-18 14:27:10.000 199 7833.28 939.07 53937.31 88888.00 2018-07-18 14:27:11.000 199 7833.35 938.91 53937.26 88888.00 2018-07-18 14:27:12.000 199 7833.42 938.74 53937.22 88888.00 2018-07-18 14:27:13.000 199 7833.49 938.58 53937.17 88888.00 2018-07-18 14:27:14.000 199 7833.58 938.44 53937.12 88888.00 2018-07-18 14:27:15.000 199 7833.69 938.29 53937.07 88888.00 2018-07-18 14:27:16.000 199 7833.81 938.15 53937.02 88888.00 2018-07-18 14:27:17.000 199 7833.92 938.03 53936.97 88888.00 2018-07-18 14:27:18.000 199 7834.04 937.91 53936.92 88888.00 2018-07-18 14:27:19.000 199 7834.17 937.78 53936.87 88888.00 2018-07-18 14:27:20.000 199 7834.30 937.65 53936.81 88888.00 2018-07-18 14:27:21.000 199 7834.43 937.55 53936.75 88888.00 2018-07-18 14:27:22.000 199 7834.57 937.46 53936.70 88888.00 2018-07-18 14:27:23.000 199 7834.72 937.38 53936.64 88888.00 2018-07-18 14:27:24.000 199 7834.88 937.31 53936.58 88888.00 2018-07-18 14:27:25.000 199 7835.05 937.26 53936.52 88888.00 2018-07-18 14:27:26.000 199 7835.21 937.19 53936.45 88888.00 2018-07-18 14:27:27.000 199 7835.40 937.15 53936.39 88888.00 2018-07-18 14:27:28.000 199 7835.58 937.11 53936.33 88888.00 2018-07-18 14:27:29.000 199 7835.77 937.05 53936.27 88888.00 2018-07-18 14:27:30.000 199 7835.97 937.02 53936.23 88888.00 2018-07-18 14:27:31.000 199 7836.18 937.01 53936.18 88888.00 2018-07-18 14:27:32.000 199 7836.39 936.99 53936.12 88888.00 2018-07-18 14:27:33.000 199 7836.62 936.96 53936.07 88888.00 2018-07-18 14:27:34.000 199 7836.88 936.96 53936.03 88888.00 2018-07-18 14:27:35.000 199 7837.15 936.99 53935.99 88888.00 2018-07-18 14:27:36.000 199 7837.41 937.00 53935.95 88888.00 2018-07-18 14:27:37.000 199 7837.66 936.99 53935.91 88888.00 2018-07-18 14:27:38.000 199 7837.92 937.00 53935.88 88888.00 2018-07-18 14:27:39.000 199 7838.19 937.02 53935.84 88888.00 2018-07-18 14:27:40.000 199 7838.45 937.01 53935.80 88888.00 2018-07-18 14:27:41.000 199 7838.69 937.00 53935.75 88888.00 2018-07-18 14:27:42.000 199 7838.95 937.00 53935.69 88888.00 2018-07-18 14:27:43.000 199 7839.21 936.99 53935.63 88888.00 2018-07-18 14:27:44.000 199 7839.48 936.98 53935.58 88888.00 2018-07-18 14:27:45.000 199 7839.77 937.00 53935.53 88888.00 2018-07-18 14:27:46.000 199 7840.06 937.01 53935.48 88888.00 2018-07-18 14:27:47.000 199 7840.35 937.01 53935.44 88888.00 2018-07-18 14:27:48.000 199 7840.65 937.02 53935.41 88888.00 2018-07-18 14:27:49.000 199 7840.97 937.04 53935.38 88888.00 2018-07-18 14:27:50.000 199 7841.29 937.06 53935.34 88888.00 2018-07-18 14:27:51.000 199 7841.62 937.08 53935.31 88888.00 2018-07-18 14:27:52.000 199 7841.96 937.09 53935.31 88888.00 2018-07-18 14:27:53.000 199 7842.30 937.10 53935.29 88888.00 2018-07-18 14:27:54.000 199 7842.63 937.13 53935.27 88888.00 2018-07-18 14:27:55.000 199 7842.97 937.16 53935.23 88888.00 2018-07-18 14:27:56.000 199 7843.31 937.17 53935.19 88888.00 2018-07-18 14:27:57.000 199 7843.64 937.18 53935.16 88888.00 2018-07-18 14:27:58.000 199 7843.99 937.22 53935.14 88888.00 2018-07-18 14:27:59.000 199 7844.33 937.26 53935.10 88888.00 2018-07-18 14:28:00.000 199 7844.68 937.31 53935.07 88888.00 2018-07-18 14:28:01.000 199 7845.02 937.35 53935.05 88888.00 2018-07-18 14:28:02.000 199 7845.37 937.38 53935.03 88888.00 2018-07-18 14:28:03.000 199 7845.75 937.42 53935.00 88888.00 2018-07-18 14:28:04.000 199 7846.12 937.48 53934.96 88888.00 2018-07-18 14:28:05.000 199 7846.49 937.51 53934.95 88888.00 2018-07-18 14:28:06.000 199 7846.88 937.54 53934.94 88888.00 2018-07-18 14:28:07.000 199 7847.27 937.58 53934.93 88888.00 2018-07-18 14:28:08.000 199 7847.66 937.63 53934.90 88888.00 2018-07-18 14:28:09.000 199 7848.06 937.68 53934.88 88888.00 2018-07-18 14:28:10.000 199 7848.46 937.72 53934.87 88888.00 2018-07-18 14:28:11.000 199 7848.85 937.77 53934.84 88888.00 2018-07-18 14:28:12.000 199 7849.23 937.79 53934.80 88888.00 2018-07-18 14:28:13.000 199 7849.63 937.82 53934.78 88888.00 2018-07-18 14:28:14.000 199 7850.03 937.85 53934.75 88888.00 2018-07-18 14:28:15.000 199 7850.43 937.90 53934.71 88888.00 2018-07-18 14:28:16.000 199 7850.83 937.95 53934.68 88888.00 2018-07-18 14:28:17.000 199 7851.23 938.01 53934.65 88888.00 2018-07-18 14:28:18.000 199 7851.65 938.05 53934.62 88888.00 2018-07-18 14:28:19.000 199 7852.08 938.11 53934.61 88888.00 2018-07-18 14:28:20.000 199 7852.52 938.17 53934.60 88888.00 2018-07-18 14:28:21.000 199 7852.95 938.21 53934.59 88888.00 2018-07-18 14:28:22.000 199 7853.38 938.27 53934.57 88888.00 2018-07-18 14:28:23.000 199 7853.81 938.33 53934.55 88888.00 2018-07-18 14:28:24.000 199 7854.26 938.39 53934.52 88888.00 2018-07-18 14:28:25.000 199 7854.71 938.46 53934.50 88888.00 2018-07-18 14:28:26.000 199 7855.14 938.54 53934.47 88888.00 2018-07-18 14:28:27.000 199 7855.57 938.60 53934.43 88888.00 2018-07-18 14:28:28.000 199 7856.02 938.66 53934.40 88888.00 2018-07-18 14:28:29.000 199 7856.47 938.74 53934.39 88888.00 2018-07-18 14:28:30.000 199 7856.90 938.82 53934.36 88888.00 2018-07-18 14:28:31.000 199 7857.33 938.90 53934.31 88888.00 2018-07-18 14:28:32.000 199 7857.77 938.98 53934.27 88888.00 2018-07-18 14:28:33.000 199 7858.21 939.08 53934.24 88888.00 2018-07-18 14:28:34.000 199 7858.65 939.17 53934.20 88888.00 2018-07-18 14:28:35.000 199 7859.10 939.25 53934.16 88888.00 2018-07-18 14:28:36.000 199 7859.57 939.35 53934.14 88888.00 2018-07-18 14:28:37.000 199 7860.03 939.45 53934.13 88888.00 2018-07-18 14:28:38.000 199 7860.48 939.55 53934.12 88888.00 2018-07-18 14:28:39.000 199 7860.95 939.65 53934.11 88888.00 2018-07-18 14:28:40.000 199 7861.43 939.76 53934.10 88888.00 2018-07-18 14:28:41.000 199 7861.90 939.86 53934.09 88888.00 2018-07-18 14:28:42.000 199 7862.38 939.94 53934.09 88888.00 2018-07-18 14:28:43.000 199 7862.86 940.03 53934.09 88888.00 2018-07-18 14:28:44.000 199 7863.33 940.13 53934.09 88888.00 2018-07-18 14:28:45.000 199 7863.81 940.20 53934.09 88888.00 2018-07-18 14:28:46.000 199 7864.29 940.26 53934.11 88888.00 2018-07-18 14:28:47.000 199 7864.77 940.34 53934.13 88888.00 2018-07-18 14:28:48.000 199 7865.26 940.42 53934.15 88888.00 2018-07-18 14:28:49.000 199 7865.74 940.49 53934.16 88888.00 2018-07-18 14:28:50.000 199 7866.22 940.57 53934.17 88888.00 2018-07-18 14:28:51.000 199 7866.71 940.64 53934.19 88888.00 2018-07-18 14:28:52.000 199 7867.19 940.71 53934.22 88888.00 2018-07-18 14:28:53.000 199 7867.68 940.78 53934.25 88888.00 2018-07-18 14:28:54.000 199 7868.18 940.85 53934.28 88888.00 2018-07-18 14:28:55.000 199 7868.67 940.90 53934.30 88888.00 2018-07-18 14:28:56.000 199 7869.16 940.95 53934.34 88888.00 2018-07-18 14:28:57.000 199 7869.67 941.01 53934.38 88888.00 2018-07-18 14:28:58.000 199 7870.18 941.06 53934.45 88888.00 2018-07-18 14:28:59.000 199 7870.70 941.12 53934.51 88888.00 2018-07-18 14:29:00.000 199 7871.22 941.18 53934.56 88888.00 2018-07-18 14:29:01.000 199 7871.73 941.21 53934.60 88888.00 2018-07-18 14:29:02.000 199 7872.23 941.23 53934.64 88888.00 2018-07-18 14:29:03.000 199 7872.71 941.28 53934.68 88888.00 2018-07-18 14:29:04.000 199 7873.19 941.33 53934.72 88888.00 2018-07-18 14:29:05.000 199 7873.67 941.36 53934.77 88888.00 2018-07-18 14:29:06.000 199 7874.13 941.39 53934.80 88888.00 2018-07-18 14:29:07.000 199 7874.59 941.44 53934.83 88888.00 2018-07-18 14:29:08.000 199 7875.04 941.48 53934.86 88888.00 2018-07-18 14:29:09.000 199 7875.51 941.54 53934.89 88888.00 2018-07-18 14:29:10.000 199 7875.96 941.61 53934.91 88888.00 2018-07-18 14:29:11.000 199 7876.38 941.65 53934.93 88888.00 2018-07-18 14:29:12.000 199 7876.81 941.69 53934.95 88888.00 2018-07-18 14:29:13.000 199 7877.24 941.74 53934.97 88888.00 2018-07-18 14:29:14.000 199 7877.67 941.79 53934.99 88888.00 2018-07-18 14:29:15.000 199 7878.09 941.84 53935.00 88888.00 2018-07-18 14:29:16.000 199 7878.50 941.91 53935.02 88888.00 2018-07-18 14:29:17.000 199 7878.90 941.97 53935.02 88888.00 2018-07-18 14:29:18.000 199 7879.28 942.01 53935.01 88888.00 2018-07-18 14:29:19.000 199 7879.66 942.07 53935.01 88888.00 2018-07-18 14:29:20.000 199 7880.04 942.15 53935.01 88888.00 2018-07-18 14:29:21.000 199 7880.39 942.22 53934.99 88888.00 2018-07-18 14:29:22.000 199 7880.74 942.27 53934.98 88888.00 2018-07-18 14:29:23.000 199 7881.10 942.32 53934.98 88888.00 2018-07-18 14:29:24.000 199 7881.45 942.39 53934.98 88888.00 2018-07-18 14:29:25.000 199 7881.79 942.45 53934.99 88888.00 2018-07-18 14:29:26.000 199 7882.11 942.50 53934.97 88888.00 2018-07-18 14:29:27.000 199 7882.44 942.55 53934.95 88888.00 2018-07-18 14:29:28.000 199 7882.77 942.62 53934.94 88888.00 2018-07-18 14:29:29.000 199 7883.10 942.67 53934.91 88888.00 2018-07-18 14:29:30.000 199 7883.42 942.73 53934.89 88888.00 2018-07-18 14:29:31.000 199 7883.72 942.80 53934.87 88888.00 2018-07-18 14:29:32.000 199 7884.00 942.85 53934.84 88888.00 2018-07-18 14:29:33.000 199 7884.28 942.91 53934.81 88888.00 2018-07-18 14:29:34.000 199 7884.54 942.98 53934.78 88888.00 2018-07-18 14:29:35.000 199 7884.81 943.04 53934.74 88888.00 2018-07-18 14:29:36.000 199 7885.09 943.10 53934.70 88888.00 2018-07-18 14:29:37.000 199 7885.35 943.17 53934.68 88888.00 2018-07-18 14:29:38.000 199 7885.58 943.23 53934.63 88888.00 2018-07-18 14:29:39.000 199 7885.82 943.31 53934.58 88888.00 2018-07-18 14:29:40.000 199 7886.06 943.39 53934.55 88888.00 2018-07-18 14:29:41.000 199 7886.29 943.46 53934.50 88888.00 2018-07-18 14:29:42.000 199 7886.53 943.54 53934.45 88888.00 2018-07-18 14:29:43.000 199 7886.78 943.63 53934.41 88888.00 2018-07-18 14:29:44.000 199 7887.02 943.73 53934.39 88888.00 2018-07-18 14:29:45.000 199 7887.25 943.84 53934.36 88888.00 2018-07-18 14:29:46.000 199 7887.49 943.92 53934.36 88888.00 2018-07-18 14:29:47.000 199 7887.73 944.00 53934.34 88888.00 2018-07-18 14:29:48.000 199 7887.98 944.09 53934.34 88888.00 2018-07-18 14:29:49.000 199 7888.23 944.16 53934.36 88888.00 2018-07-18 14:29:50.000 199 7888.48 944.21 53934.36 88888.00 2018-07-18 14:29:51.000 199 7888.73 944.29 53934.37 88888.00 2018-07-18 14:29:52.000 199 7888.97 944.38 53934.39 88888.00 2018-07-18 14:29:53.000 199 7889.18 944.48 53934.41 88888.00 2018-07-18 14:29:54.000 199 7889.41 944.58 53934.42 88888.00 2018-07-18 14:29:55.000 199 7889.66 944.66 53934.44 88888.00 2018-07-18 14:29:56.000 199 7889.91 944.72 53934.46 88888.00 2018-07-18 14:29:57.000 199 7890.17 944.78 53934.50 88888.00 2018-07-18 14:29:58.000 199 7890.42 944.84 53934.51 88888.00 2018-07-18 14:29:59.000 199 7890.65 944.89 53934.53 88888.00 2018-07-18 14:30:00.000 199 7890.87 944.94 53934.55 88888.00 2018-07-18 14:30:01.000 199 7891.10 945.00 53934.57 88888.00 2018-07-18 14:30:02.000 199 7891.34 945.04 53934.59 88888.00 2018-07-18 14:30:03.000 199 7891.58 945.07 53934.63 88888.00 2018-07-18 14:30:04.000 199 7891.81 945.10 53934.65 88888.00 2018-07-18 14:30:05.000 199 7892.04 945.13 53934.68 88888.00 2018-07-18 14:30:06.000 199 7892.26 945.16 53934.70 88888.00 2018-07-18 14:30:07.000 199 7892.47 945.18 53934.71 88888.00 2018-07-18 14:30:08.000 199 7892.69 945.21 53934.74 88888.00 2018-07-18 14:30:09.000 199 7892.90 945.23 53934.78 88888.00 2018-07-18 14:30:10.000 199 7893.09 945.25 53934.79 88888.00 2018-07-18 14:30:11.000 199 7893.29 945.28 53934.80 88888.00 2018-07-18 14:30:12.000 199 7893.48 945.30 53934.81 88888.00 2018-07-18 14:30:13.000 199 7893.65 945.31 53934.82 88888.00 2018-07-18 14:30:14.000 199 7893.83 945.34 53934.82 88888.00 2018-07-18 14:30:15.000 199 7894.01 945.36 53934.82 88888.00 2018-07-18 14:30:16.000 199 7894.19 945.36 53934.83 88888.00 2018-07-18 14:30:17.000 199 7894.37 945.37 53934.86 88888.00 2018-07-18 14:30:18.000 199 7894.56 945.37 53934.86 88888.00 2018-07-18 14:30:19.000 199 7894.72 945.37 53934.86 88888.00 2018-07-18 14:30:20.000 199 7894.86 945.38 53934.86 88888.00 2018-07-18 14:30:21.000 199 7895.01 945.40 53934.86 88888.00 2018-07-18 14:30:22.000 199 7895.18 945.41 53934.86 88888.00 2018-07-18 14:30:23.000 199 7895.34 945.41 53934.86 88888.00 2018-07-18 14:30:24.000 199 7895.47 945.42 53934.86 88888.00 2018-07-18 14:30:25.000 199 7895.61 945.42 53934.87 88888.00 2018-07-18 14:30:26.000 199 7895.76 945.42 53934.87 88888.00 2018-07-18 14:30:27.000 199 7895.92 945.43 53934.89 88888.00 2018-07-18 14:30:28.000 199 7896.08 945.44 53934.92 88888.00 2018-07-18 14:30:29.000 199 7896.25 945.43 53934.95 88888.00 2018-07-18 14:30:30.000 199 7896.41 945.41 53934.96 88888.00 2018-07-18 14:30:31.000 199 7896.56 945.39 53934.98 88888.00 2018-07-18 14:30:32.000 199 7896.71 945.38 53934.99 88888.00 2018-07-18 14:30:33.000 199 7896.84 945.37 53935.00 88888.00 2018-07-18 14:30:34.000 199 7896.98 945.36 53935.01 88888.00 2018-07-18 14:30:35.000 199 7897.11 945.35 53935.01 88888.00 2018-07-18 14:30:36.000 199 7897.23 945.34 53935.00 88888.00 2018-07-18 14:30:37.000 199 7897.33 945.32 53934.99 88888.00 2018-07-18 14:30:38.000 199 7897.45 945.30 53934.98 88888.00 2018-07-18 14:30:39.000 199 7897.56 945.30 53934.97 88888.00 2018-07-18 14:30:40.000 199 7897.66 945.30 53934.96 88888.00 2018-07-18 14:30:41.000 199 7897.75 945.31 53934.93 88888.00 2018-07-18 14:30:42.000 199 7897.84 945.30 53934.90 88888.00 2018-07-18 14:30:43.000 199 7897.92 945.29 53934.86 88888.00 2018-07-18 14:30:44.000 199 7897.97 945.28 53934.81 88888.00 2018-07-18 14:30:45.000 199 7898.02 945.29 53934.78 88888.00 2018-07-18 14:30:46.000 199 7898.07 945.29 53934.74 88888.00 2018-07-18 14:30:47.000 199 7898.11 945.28 53934.69 88888.00 2018-07-18 14:30:48.000 199 7898.14 945.29 53934.64 88888.00 2018-07-18 14:30:49.000 199 7898.17 945.31 53934.61 88888.00 2018-07-18 14:30:50.000 199 7898.19 945.32 53934.56 88888.00 2018-07-18 14:30:51.000 199 7898.21 945.32 53934.52 88888.00 2018-07-18 14:30:52.000 199 7898.23 945.33 53934.47 88888.00 2018-07-18 14:30:53.000 199 7898.23 945.34 53934.43 88888.00 2018-07-18 14:30:54.000 199 7898.25 945.34 53934.38 88888.00 2018-07-18 14:30:55.000 199 7898.26 945.35 53934.34 88888.00 2018-07-18 14:30:56.000 199 7898.27 945.36 53934.30 88888.00 2018-07-18 14:30:57.000 199 7898.31 945.36 53934.27 88888.00 2018-07-18 14:30:58.000 199 7898.36 945.38 53934.24 88888.00 2018-07-18 14:30:59.000 199 7898.40 945.39 53934.23 88888.00 2018-07-18 14:31:00.000 199 7898.44 945.39 53934.22 88888.00 2018-07-18 14:31:01.000 199 7898.49 945.39 53934.23 88888.00 2018-07-18 14:31:02.000 199 7898.56 945.38 53934.23 88888.00 2018-07-18 14:31:03.000 199 7898.62 945.37 53934.23 88888.00 2018-07-18 14:31:04.000 199 7898.68 945.36 53934.23 88888.00 2018-07-18 14:31:05.000 199 7898.73 945.34 53934.23 88888.00 2018-07-18 14:31:06.000 199 7898.79 945.31 53934.24 88888.00 2018-07-18 14:31:07.000 199 7898.86 945.26 53934.26 88888.00 2018-07-18 14:31:08.000 199 7898.93 945.21 53934.28 88888.00 2018-07-18 14:31:09.000 199 7899.00 945.18 53934.29 88888.00 2018-07-18 14:31:10.000 199 7899.08 945.17 53934.31 88888.00 2018-07-18 14:31:11.000 199 7899.14 945.13 53934.34 88888.00 2018-07-18 14:31:12.000 199 7899.19 945.07 53934.34 88888.00 2018-07-18 14:31:13.000 199 7899.25 945.01 53934.33 88888.00 2018-07-18 14:31:14.000 199 7899.30 944.98 53934.32 88888.00 2018-07-18 14:31:15.000 199 7899.33 944.94 53934.31 88888.00 2018-07-18 14:31:16.000 199 7899.37 944.90 53934.30 88888.00 2018-07-18 14:31:17.000 199 7899.41 944.85 53934.29 88888.00 2018-07-18 14:31:18.000 199 7899.45 944.82 53934.29 88888.00 2018-07-18 14:31:19.000 199 7899.49 944.80 53934.27 88888.00 2018-07-18 14:31:20.000 199 7899.54 944.79 53934.25 88888.00 2018-07-18 14:31:21.000 199 7899.58 944.77 53934.23 88888.00 2018-07-18 14:31:22.000 199 7899.62 944.77 53934.23 88888.00 2018-07-18 14:31:23.000 199 7899.64 944.75 53934.21 88888.00 2018-07-18 14:31:24.000 199 7899.67 944.73 53934.19 88888.00 2018-07-18 14:31:25.000 199 7899.69 944.72 53934.16 88888.00 2018-07-18 14:31:26.000 199 7899.70 944.69 53934.13 88888.00 2018-07-18 14:31:27.000 199 7899.72 944.67 53934.12 88888.00 2018-07-18 14:31:28.000 199 7899.74 944.65 53934.10 88888.00 2018-07-18 14:31:29.000 199 7899.75 944.63 53934.07 88888.00 2018-07-18 14:31:30.000 199 7899.75 944.59 53934.06 88888.00 2018-07-18 14:31:31.000 199 7899.76 944.56 53934.04 88888.00 2018-07-18 14:31:32.000 199 7899.78 944.52 53934.02 88888.00 2018-07-18 14:31:33.000 199 7899.79 944.49 53934.01 88888.00 2018-07-18 14:31:34.000 199 7899.81 944.46 53933.99 88888.00 2018-07-18 14:31:35.000 199 7899.82 944.42 53933.98 88888.00 2018-07-18 14:31:36.000 199 7899.83 944.37 53933.97 88888.00 2018-07-18 14:31:37.000 199 7899.84 944.32 53933.95 88888.00 2018-07-18 14:31:38.000 199 7899.86 944.27 53933.93 88888.00 2018-07-18 14:31:39.000 199 7899.88 944.23 53933.92 88888.00 2018-07-18 14:31:40.000 199 7899.90 944.21 53933.90 88888.00 2018-07-18 14:31:41.000 199 7899.92 944.19 53933.88 88888.00 2018-07-18 14:31:42.000 199 7899.94 944.17 53933.87 88888.00 2018-07-18 14:31:43.000 199 7899.96 944.14 53933.85 88888.00 2018-07-18 14:31:44.000 199 7899.97 944.10 53933.83 88888.00 2018-07-18 14:31:45.000 199 7899.99 944.05 53933.81 88888.00 2018-07-18 14:31:46.000 199 7900.00 944.01 53933.77 88888.00 2018-07-18 14:31:47.000 199 7900.00 943.98 53933.74 88888.00 2018-07-18 14:31:48.000 199 7900.00 943.94 53933.73 88888.00 2018-07-18 14:31:49.000 199 7899.99 943.91 53933.70 88888.00 2018-07-18 14:31:50.000 199 7899.98 943.88 53933.65 88888.00 2018-07-18 14:31:51.000 199 7899.97 943.84 53933.62 88888.00 2018-07-18 14:31:52.000 199 7899.96 943.79 53933.61 88888.00 2018-07-18 14:31:53.000 199 7899.96 943.74 53933.57 88888.00 2018-07-18 14:31:54.000 199 7899.95 943.70 53933.54 88888.00 2018-07-18 14:31:55.000 199 7899.94 943.65 53933.50 88888.00 2018-07-18 14:31:56.000 199 7899.92 943.60 53933.48 88888.00 2018-07-18 14:31:57.000 199 7899.90 943.55 53933.45 88888.00 2018-07-18 14:31:58.000 199 7899.88 943.50 53933.41 88888.00 2018-07-18 14:31:59.000 199 7899.86 943.44 53933.36 88888.00 2018-07-18 14:32:00.000 199 7899.83 943.41 53933.29 88888.00 2018-07-18 14:32:01.000 199 7899.77 943.37 53933.23 88888.00 2018-07-18 14:32:02.000 199 7899.71 943.33 53933.17 88888.00 2018-07-18 14:32:03.000 199 7899.66 943.28 53933.11 88888.00 2018-07-18 14:32:04.000 199 7899.60 943.24 53933.05 88888.00 2018-07-18 14:32:05.000 199 7899.53 943.21 53933.01 88888.00 2018-07-18 14:32:06.000 199 7899.48 943.19 53932.95 88888.00 2018-07-18 14:32:07.000 199 7899.41 943.16 53932.87 88888.00 2018-07-18 14:32:08.000 199 7899.34 943.14 53932.80 88888.00 2018-07-18 14:32:09.000 199 7899.28 943.11 53932.74 88888.00 2018-07-18 14:32:10.000 199 7899.20 943.09 53932.68 88888.00 2018-07-18 14:32:11.000 199 7899.12 943.07 53932.62 88888.00 2018-07-18 14:32:12.000 199 7899.04 943.06 53932.55 88888.00 2018-07-18 14:32:13.000 199 7898.95 943.04 53932.49 88888.00 2018-07-18 14:32:14.000 199 7898.85 943.03 53932.43 88888.00 2018-07-18 14:32:15.000 199 7898.76 943.03 53932.36 88888.00 2018-07-18 14:32:16.000 199 7898.68 943.04 53932.29 88888.00 2018-07-18 14:32:17.000 199 7898.60 943.04 53932.22 88888.00 2018-07-18 14:32:18.000 199 7898.51 943.05 53932.15 88888.00 2018-07-18 14:32:19.000 199 7898.43 943.07 53932.09 88888.00 2018-07-18 14:32:20.000 199 7898.33 943.09 53932.04 88888.00 2018-07-18 14:32:21.000 199 7898.23 943.08 53931.97 88888.00 2018-07-18 14:32:22.000 199 7898.14 943.08 53931.91 88888.00 2018-07-18 14:32:23.000 199 7898.04 943.07 53931.86 88888.00 2018-07-18 14:32:24.000 199 7897.94 943.07 53931.79 88888.00 2018-07-18 14:32:25.000 199 7897.83 943.08 53931.72 88888.00 2018-07-18 14:32:26.000 199 7897.73 943.08 53931.66 88888.00 2018-07-18 14:32:27.000 199 7897.63 943.09 53931.62 88888.00 2018-07-18 14:32:28.000 199 7897.52 943.07 53931.58 88888.00 2018-07-18 14:32:29.000 199 7897.41 943.04 53931.52 88888.00 2018-07-18 14:32:30.000 199 7897.29 943.04 53931.48 88888.00 2018-07-18 14:32:31.000 199 7897.19 943.02 53931.43 88888.00 2018-07-18 14:32:32.000 199 7897.10 943.01 53931.38 88888.00 2018-07-18 14:32:33.000 199 7896.98 943.02 53931.32 88888.00 2018-07-18 14:32:34.000 199 7896.87 943.04 53931.28 88888.00 2018-07-18 14:32:35.000 199 7896.76 943.06 53931.22 88888.00 2018-07-18 14:32:36.000 199 7896.64 943.08 53931.17 88888.00 2018-07-18 14:32:37.000 199 7896.53 943.09 53931.13 88888.00 2018-07-18 14:32:38.000 199 7896.43 943.11 53931.10 88888.00 2018-07-18 14:32:39.000 199 7896.32 943.12 53931.05 88888.00 2018-07-18 14:32:40.000 199 7896.22 943.13 53931.01 88888.00 2018-07-18 14:32:41.000 199 7896.12 943.14 53930.99 88888.00 2018-07-18 14:32:42.000 199 7896.00 943.13 53930.97 88888.00 2018-07-18 14:32:43.000 199 7895.89 943.13 53930.95 88888.00 2018-07-18 14:32:44.000 199 7895.78 943.13 53930.92 88888.00 2018-07-18 14:32:45.000 199 7895.67 943.12 53930.89 88888.00 2018-07-18 14:32:46.000 199 7895.56 943.12 53930.86 88888.00 2018-07-18 14:32:47.000 199 7895.45 943.13 53930.84 88888.00 2018-07-18 14:32:48.000 199 7895.35 943.14 53930.80 88888.00 2018-07-18 14:32:49.000 199 7895.23 943.13 53930.77 88888.00 2018-07-18 14:32:50.000 199 7895.14 943.11 53930.75 88888.00 2018-07-18 14:32:51.000 199 7895.05 943.11 53930.75 88888.00 2018-07-18 14:32:52.000 199 7894.95 943.08 53930.75 88888.00 2018-07-18 14:32:53.000 199 7894.86 943.05 53930.75 88888.00 2018-07-18 14:32:54.000 199 7894.76 943.01 53930.76 88888.00 2018-07-18 14:32:55.000 199 7894.64 942.95 53930.75 88888.00 2018-07-18 14:32:56.000 199 7894.52 942.90 53930.73 88888.00 2018-07-18 14:32:57.000 199 7894.41 942.86 53930.71 88888.00 2018-07-18 14:32:58.000 199 7894.30 942.81 53930.70 88888.00 2018-07-18 14:32:59.000 199 7894.17 942.75 53930.67 88888.00 2018-07-18 14:33:00.000 199 7894.03 942.70 53930.63 88888.00 2018-07-18 14:33:01.000 199 7893.90 942.66 53930.60 88888.00 2018-07-18 14:33:02.000 199 7893.76 942.61 53930.57 88888.00 2018-07-18 14:33:03.000 199 7893.60 942.53 53930.54 88888.00 2018-07-18 14:33:04.000 199 7893.44 942.47 53930.49 88888.00 2018-07-18 14:33:05.000 199 7893.27 942.43 53930.45 88888.00 2018-07-18 14:33:06.000 199 7893.10 942.38 53930.42 88888.00 2018-07-18 14:33:07.000 199 7892.94 942.33 53930.38 88888.00 2018-07-18 14:33:08.000 199 7892.77 942.29 53930.33 88888.00 2018-07-18 14:33:09.000 199 7892.60 942.24 53930.27 88888.00 2018-07-18 14:33:10.000 199 7892.43 942.19 53930.21 88888.00 2018-07-18 14:33:11.000 199 7892.25 942.14 53930.18 88888.00 2018-07-18 14:33:12.000 199 7892.07 942.11 53930.13 88888.00 2018-07-18 14:33:13.000 199 7891.89 942.08 53930.07 88888.00 2018-07-18 14:33:14.000 199 7891.69 942.05 53930.03 88888.00 2018-07-18 14:33:15.000 199 7891.50 942.02 53929.97 88888.00 2018-07-18 14:33:16.000 199 7891.29 942.00 53929.89 88888.00 2018-07-18 14:33:17.000 199 7891.09 941.99 53929.83 88888.00 2018-07-18 14:33:18.000 199 7890.89 941.98 53929.78 88888.00 2018-07-18 14:33:19.000 199 7890.68 941.97 53929.73 88888.00 2018-07-18 14:33:20.000 199 7890.49 941.96 53929.69 88888.00 2018-07-18 14:33:21.000 199 7890.29 941.95 53929.64 88888.00 2018-07-18 14:33:22.000 199 7890.09 941.94 53929.59 88888.00 2018-07-18 14:33:23.000 199 7889.88 941.93 53929.52 88888.00 2018-07-18 14:33:24.000 199 7889.66 941.91 53929.47 88888.00 2018-07-18 14:33:25.000 199 7889.43 941.89 53929.41 88888.00 2018-07-18 14:33:26.000 199 7889.20 941.89 53929.33 88888.00 2018-07-18 14:33:27.000 199 7888.96 941.90 53929.27 88888.00 2018-07-18 14:33:28.000 199 7888.72 941.89 53929.21 88888.00 2018-07-18 14:33:29.000 199 7888.49 941.89 53929.16 88888.00 2018-07-18 14:33:30.000 199 7888.26 941.88 53929.11 88888.00 2018-07-18 14:33:31.000 199 7888.04 941.87 53929.06 88888.00 2018-07-18 14:33:32.000 199 7887.83 941.88 53929.00 88888.00 2018-07-18 14:33:33.000 199 7887.61 941.89 53928.96 88888.00 2018-07-18 14:33:34.000 199 7887.41 941.90 53928.93 88888.00 2018-07-18 14:33:35.000 199 7887.21 941.91 53928.88 88888.00 2018-07-18 14:33:36.000 199 7887.02 941.93 53928.84 88888.00 2018-07-18 14:33:37.000 199 7886.83 941.96 53928.82 88888.00 2018-07-18 14:33:38.000 199 7886.65 941.99 53928.79 88888.00 2018-07-18 14:33:39.000 199 7886.46 942.00 53928.75 88888.00 2018-07-18 14:33:40.000 199 7886.27 942.03 53928.72 88888.00 2018-07-18 14:33:41.000 199 7886.08 942.05 53928.69 88888.00 2018-07-18 14:33:42.000 199 7885.90 942.06 53928.65 88888.00 2018-07-18 14:33:43.000 199 7885.72 942.08 53928.63 88888.00 2018-07-18 14:33:44.000 199 7885.54 942.11 53928.61 88888.00 2018-07-18 14:33:45.000 199 7885.35 942.12 53928.57 88888.00 2018-07-18 14:33:46.000 199 7885.17 942.13 53928.54 88888.00 2018-07-18 14:33:47.000 199 7885.01 942.14 53928.51 88888.00 2018-07-18 14:33:48.000 199 7884.84 942.14 53928.50 88888.00 2018-07-18 14:33:49.000 199 7884.68 942.14 53928.48 88888.00 2018-07-18 14:33:50.000 199 7884.53 942.13 53928.46 88888.00 2018-07-18 14:33:51.000 199 7884.37 942.11 53928.46 88888.00 2018-07-18 14:33:52.000 199 7884.22 942.10 53928.46 88888.00 2018-07-18 14:33:53.000 199 7884.08 942.09 53928.45 88888.00 2018-07-18 14:33:54.000 199 7883.93 942.08 53928.43 88888.00 2018-07-18 14:33:55.000 199 7883.79 942.07 53928.43 88888.00 2018-07-18 14:33:56.000 199 7883.66 942.06 53928.43 88888.00 2018-07-18 14:33:57.000 199 7883.51 942.05 53928.41 88888.00 2018-07-18 14:33:58.000 199 7883.37 942.03 53928.39 88888.00 2018-07-18 14:33:59.000 199 7883.24 942.01 53928.39 88888.00 2018-07-18 14:34:00.000 199 7883.12 942.02 53928.38 88888.00 2018-07-18 14:34:01.000 199 7883.01 942.04 53928.38 88888.00 2018-07-18 14:34:02.000 199 7882.89 942.06 53928.37 88888.00 2018-07-18 14:34:03.000 199 7882.76 942.08 53928.36 88888.00 2018-07-18 14:34:04.000 199 7882.63 942.08 53928.36 88888.00 2018-07-18 14:34:05.000 199 7882.51 942.08 53928.36 88888.00 2018-07-18 14:34:06.000 199 7882.39 942.09 53928.36 88888.00 2018-07-18 14:34:07.000 199 7882.26 942.11 53928.36 88888.00 2018-07-18 14:34:08.000 199 7882.14 942.13 53928.35 88888.00 2018-07-18 14:34:09.000 199 7882.03 942.16 53928.34 88888.00 2018-07-18 14:34:10.000 199 7881.91 942.19 53928.34 88888.00 2018-07-18 14:34:11.000 199 7881.82 942.21 53928.36 88888.00 2018-07-18 14:34:12.000 199 7881.73 942.23 53928.38 88888.00 2018-07-18 14:34:13.000 199 7881.61 942.24 53928.37 88888.00 2018-07-18 14:34:14.000 199 7881.48 942.24 53928.37 88888.00 2018-07-18 14:34:15.000 199 7881.37 942.22 53928.37 88888.00 2018-07-18 14:34:16.000 199 7881.25 942.20 53928.36 88888.00 2018-07-18 14:34:17.000 199 7881.13 942.18 53928.35 88888.00 2018-07-18 14:34:18.000 199 7881.01 942.16 53928.35 88888.00 2018-07-18 14:34:19.000 199 7880.92 942.16 53928.37 88888.00 2018-07-18 14:34:20.000 199 7880.82 942.13 53928.39 88888.00 2018-07-18 14:34:21.000 199 7880.69 942.09 53928.39 88888.00 2018-07-18 14:34:22.000 199 7880.58 942.05 53928.40 88888.00 2018-07-18 14:34:23.000 199 7880.49 942.01 53928.41 88888.00 2018-07-18 14:34:24.000 199 7880.39 941.97 53928.42 88888.00 2018-07-18 14:34:25.000 199 7880.29 941.92 53928.42 88888.00 2018-07-18 14:34:26.000 199 7880.19 941.86 53928.43 88888.00 2018-07-18 14:34:27.000 199 7880.09 941.81 53928.44 88888.00 2018-07-18 14:34:28.000 199 7879.99 941.76 53928.45 88888.00 2018-07-18 14:34:29.000 199 7879.88 941.69 53928.43 88888.00 2018-07-18 14:34:30.000 199 7879.79 941.62 53928.42 88888.00 2018-07-18 14:34:31.000 199 7879.70 941.59 53928.41 88888.00 2018-07-18 14:34:32.000 199 7879.60 941.56 53928.41 88888.00 2018-07-18 14:34:33.000 199 7879.52 941.52 53928.42 88888.00 2018-07-18 14:34:34.000 199 7879.44 941.47 53928.43 88888.00 2018-07-18 14:34:35.000 199 7879.33 941.43 53928.42 88888.00 2018-07-18 14:34:36.000 199 7879.24 941.38 53928.40 88888.00 2018-07-18 14:34:37.000 199 7879.15 941.33 53928.39 88888.00 2018-07-18 14:34:38.000 199 7879.06 941.30 53928.38 88888.00 2018-07-18 14:34:39.000 199 7878.97 941.27 53928.38 88888.00 2018-07-18 14:34:40.000 199 7878.89 941.24 53928.36 88888.00 2018-07-18 14:34:41.000 199 7878.81 941.21 53928.35 88888.00 2018-07-18 14:34:42.000 199 7878.75 941.19 53928.36 88888.00 2018-07-18 14:34:43.000 199 7878.68 941.17 53928.36 88888.00 2018-07-18 14:34:44.000 199 7878.61 941.13 53928.35 88888.00 2018-07-18 14:34:45.000 199 7878.55 941.10 53928.36 88888.00 2018-07-18 14:34:46.000 199 7878.50 941.05 53928.38 88888.00 2018-07-18 14:34:47.000 199 7878.42 940.99 53928.37 88888.00 2018-07-18 14:34:48.000 199 7878.34 940.95 53928.36 88888.00 2018-07-18 14:34:49.000 199 7878.29 940.92 53928.38 88888.00 2018-07-18 14:34:50.000 199 7878.23 940.88 53928.39 88888.00 2018-07-18 14:34:51.000 199 7878.15 940.82 53928.38 88888.00 2018-07-18 14:34:52.000 199 7878.09 940.77 53928.38 88888.00 2018-07-18 14:34:53.000 199 7878.02 940.72 53928.39 88888.00 2018-07-18 14:34:54.000 199 7877.93 940.65 53928.39 88888.00 2018-07-18 14:34:55.000 199 7877.85 940.59 53928.38 88888.00 2018-07-18 14:34:56.000 199 7877.80 940.56 53928.39 88888.00 2018-07-18 14:34:57.000 199 7877.73 940.51 53928.39 88888.00 2018-07-18 14:34:58.000 199 7877.65 940.45 53928.38 88888.00 2018-07-18 14:34:59.000 199 7877.59 940.41 53928.37 88888.00 2018-07-18 14:35:00.000 199 7877.52 940.38 53928.36 88888.00 2018-07-18 14:35:01.000 199 7877.42 940.34 53928.33 88888.00 2018-07-18 14:35:02.000 199 7877.34 940.31 53928.31 88888.00 2018-07-18 14:35:03.000 199 7877.26 940.27 53928.30 88888.00 2018-07-18 14:35:04.000 199 7877.18 940.22 53928.30 88888.00 2018-07-18 14:35:05.000 199 7877.10 940.17 53928.30 88888.00 2018-07-18 14:35:06.000 199 7877.03 940.14 53928.28 88888.00 2018-07-18 14:35:07.000 199 7876.94 940.11 53928.26 88888.00 2018-07-18 14:35:08.000 199 7876.86 940.06 53928.25 88888.00 2018-07-18 14:35:09.000 199 7876.79 940.03 53928.25 88888.00 2018-07-18 14:35:10.000 199 7876.70 940.00 53928.23 88888.00 2018-07-18 14:35:11.000 199 7876.60 939.95 53928.22 88888.00 2018-07-18 14:35:12.000 199 7876.53 939.91 53928.21 88888.00 2018-07-18 14:35:13.000 199 7876.46 939.88 53928.20 88888.00 2018-07-18 14:35:14.000 199 7876.39 939.86 53928.19 88888.00 2018-07-18 14:35:15.000 199 7876.34 939.81 53928.20 88888.00 2018-07-18 14:35:16.000 199 7876.29 939.78 53928.21 88888.00 2018-07-18 14:35:17.000 199 7876.26 939.75 53928.23 88888.00 2018-07-18 14:35:18.000 199 7876.23 939.72 53928.26 88888.00 2018-07-18 14:35:19.000 199 7876.20 939.68 53928.30 88888.00 2018-07-18 14:35:20.000 199 7876.16 939.64 53928.32 88888.00 2018-07-18 14:35:21.000 199 7876.13 939.59 53928.34 88888.00 2018-07-18 14:35:22.000 199 7876.11 939.57 53928.39 88888.00 2018-07-18 14:35:23.000 199 7876.11 939.55 53928.42 88888.00 2018-07-18 14:35:24.000 199 7876.10 939.53 53928.45 88888.00 2018-07-18 14:35:25.000 199 7876.11 939.50 53928.49 88888.00 2018-07-18 14:35:26.000 199 7876.11 939.48 53928.53 88888.00 2018-07-18 14:35:27.000 199 7876.11 939.44 53928.57 88888.00 2018-07-18 14:35:28.000 199 7876.11 939.40 53928.61 88888.00 2018-07-18 14:35:29.000 199 7876.10 939.36 53928.64 88888.00 2018-07-18 14:35:30.000 199 7876.09 939.31 53928.67 88888.00 2018-07-18 14:35:31.000 199 7876.05 939.25 53928.68 88888.00 2018-07-18 14:35:32.000 199 7876.01 939.21 53928.68 88888.00 2018-07-18 14:35:33.000 199 7875.99 939.18 53928.69 88888.00 2018-07-18 14:35:34.000 199 7875.94 939.12 53928.68 88888.00 2018-07-18 14:35:35.000 199 7875.88 939.07 53928.67 88888.00 2018-07-18 14:35:36.000 199 7875.79 939.02 53928.64 88888.00 2018-07-18 14:35:37.000 199 7875.67 938.97 53928.58 88888.00 2018-07-18 14:35:38.000 199 7875.55 938.93 53928.51 88888.00 2018-07-18 14:35:39.000 199 7875.45 938.89 53928.46 88888.00 2018-07-18 14:35:40.000 199 7875.33 938.84 53928.41 88888.00 2018-07-18 14:35:41.000 199 7875.21 938.77 53928.37 88888.00 2018-07-18 14:35:42.000 199 7875.12 938.71 53928.35 88888.00 2018-07-18 14:35:43.000 199 7875.04 938.64 53928.34 88888.00 2018-07-18 14:35:44.000 199 7874.97 938.57 53928.34 88888.00 2018-07-18 14:35:45.000 199 7874.92 938.50 53928.36 88888.00 2018-07-18 14:35:46.000 199 7874.88 938.43 53928.36 88888.00 2018-07-18 14:35:47.000 199 7874.83 938.37 53928.37 88888.00 2018-07-18 14:35:48.000 199 7874.80 938.32 53928.38 88888.00 2018-07-18 14:35:49.000 199 7874.78 938.28 53928.39 88888.00 2018-07-18 14:35:50.000 199 7874.75 938.21 53928.40 88888.00 2018-07-18 14:35:51.000 199 7874.72 938.14 53928.40 88888.00 2018-07-18 14:35:52.000 199 7874.70 938.07 53928.42 88888.00 2018-07-18 14:35:53.000 199 7874.71 938.03 53928.45 88888.00 2018-07-18 14:35:54.000 199 7874.69 937.98 53928.46 88888.00 2018-07-18 14:35:55.000 199 7874.65 937.90 53928.45 88888.00 2018-07-18 14:35:56.000 199 7874.62 937.83 53928.44 88888.00 2018-07-18 14:35:57.000 199 7874.59 937.78 53928.45 88888.00 2018-07-18 14:35:58.000 199 7874.57 937.71 53928.45 88888.00 2018-07-18 14:35:59.000 199 7874.51 937.64 53928.44 88888.00 2018-07-18 14:36:00.000 199 7874.45 937.58 53928.41 88888.00 2018-07-18 14:36:01.000 199 7874.40 937.53 53928.38 88888.00 2018-07-18 14:36:02.000 199 7874.35 937.47 53928.36 88888.00 2018-07-18 14:36:03.000 199 7874.30 937.41 53928.34 88888.00 2018-07-18 14:36:04.000 199 7874.24 937.35 53928.30 88888.00 2018-07-18 14:36:05.000 199 7874.17 937.28 53928.26 88888.00 2018-07-18 14:36:06.000 199 7874.10 937.21 53928.22 88888.00 2018-07-18 14:36:07.000 199 7874.03 937.16 53928.18 88888.00 2018-07-18 14:36:08.000 199 7873.96 937.14 53928.15 88888.00 2018-07-18 14:36:09.000 199 7873.90 937.09 53928.11 88888.00 2018-07-18 14:36:10.000 199 7873.84 937.02 53928.06 88888.00 2018-07-18 14:36:11.000 199 7873.77 936.97 53928.02 88888.00 2018-07-18 14:36:12.000 199 7873.70 936.92 53928.00 88888.00 2018-07-18 14:36:13.000 199 7873.67 936.86 53927.99 88888.00 2018-07-18 14:36:14.000 199 7873.64 936.80 53927.97 88888.00 2018-07-18 14:36:15.000 199 7873.60 936.76 53927.96 88888.00 2018-07-18 14:36:16.000 199 7873.59 936.72 53927.94 88888.00 2018-07-18 14:36:17.000 199 7873.58 936.69 53927.92 88888.00 2018-07-18 14:36:18.000 199 7873.56 936.66 53927.89 88888.00 2018-07-18 14:36:19.000 199 7873.56 936.65 53927.86 88888.00 2018-07-18 14:36:20.000 199 7873.57 936.65 53927.86 88888.00 2018-07-18 14:36:21.000 199 7873.60 936.67 53927.87 88888.00 2018-07-18 14:36:22.000 199 7873.64 936.69 53927.87 88888.00 2018-07-18 14:36:23.000 199 7873.66 936.69 53927.86 88888.00 2018-07-18 14:36:24.000 199 7873.70 936.68 53927.85 88888.00 2018-07-18 14:36:25.000 199 7873.74 936.68 53927.84 88888.00 2018-07-18 14:36:26.000 199 7873.77 936.67 53927.84 88888.00 2018-07-18 14:36:27.000 199 7873.82 936.66 53927.84 88888.00 2018-07-18 14:36:28.000 199 7873.86 936.65 53927.85 88888.00 2018-07-18 14:36:29.000 199 7873.90 936.65 53927.85 88888.00 2018-07-18 14:36:30.000 199 7873.96 936.65 53927.83 88888.00 2018-07-18 14:36:31.000 199 7874.00 936.65 53927.81 88888.00 2018-07-18 14:36:32.000 199 7874.02 936.65 53927.79 88888.00 2018-07-18 14:36:33.000 199 7874.04 936.66 53927.75 88888.00 2018-07-18 14:36:34.000 199 7874.07 936.67 53927.71 88888.00 2018-07-18 14:36:35.000 199 7874.08 936.70 53927.65 88888.00 2018-07-18 14:36:36.000 199 7874.08 936.72 53927.61 88888.00 2018-07-18 14:36:37.000 199 7874.09 936.73 53927.56 88888.00 2018-07-18 14:36:38.000 199 7874.10 936.74 53927.51 88888.00 2018-07-18 14:36:39.000 199 7874.12 936.75 53927.47 88888.00 2018-07-18 14:36:40.000 199 7874.13 936.79 53927.43 88888.00 2018-07-18 14:36:41.000 199 7874.14 936.81 53927.38 88888.00 2018-07-18 14:36:42.000 199 7874.14 936.80 53927.33 88888.00 2018-07-18 14:36:43.000 199 7874.15 936.81 53927.29 88888.00 2018-07-18 14:36:44.000 199 7874.16 936.84 53927.25 88888.00 2018-07-18 14:36:45.000 199 7874.18 936.84 53927.19 88888.00 2018-07-18 14:36:46.000 199 7874.19 936.84 53927.13 88888.00 2018-07-18 14:36:47.000 199 7874.19 936.84 53927.09 88888.00 2018-07-18 14:36:48.000 199 7874.18 936.85 53927.03 88888.00 2018-07-18 14:36:49.000 199 7874.19 936.86 53926.97 88888.00 2018-07-18 14:36:50.000 199 7874.20 936.87 53926.92 88888.00 2018-07-18 14:36:51.000 199 7874.21 936.87 53926.86 88888.00 2018-07-18 14:36:52.000 199 7874.24 936.88 53926.82 88888.00 2018-07-18 14:36:53.000 199 7874.27 936.89 53926.77 88888.00 2018-07-18 14:36:54.000 199 7874.29 936.90 53926.72 88888.00 2018-07-18 14:36:55.000 199 7874.33 936.92 53926.69 88888.00 2018-07-18 14:36:56.000 199 7874.36 936.94 53926.66 88888.00 2018-07-18 14:36:57.000 199 7874.39 936.95 53926.61 88888.00 2018-07-18 14:36:58.000 199 7874.43 936.95 53926.56 88888.00 2018-07-18 14:36:59.000 199 7874.46 936.96 53926.52 88888.00 2018-07-18 14:37:00.000 199 7874.48 936.97 53926.47 88888.00 2018-07-18 14:37:01.000 199 7874.51 936.99 53926.39 88888.00 2018-07-18 14:37:02.000 199 7874.55 937.00 53926.34 88888.00 2018-07-18 14:37:03.000 199 7874.58 937.01 53926.30 88888.00 2018-07-18 14:37:04.000 199 7874.62 937.03 53926.27 88888.00 2018-07-18 14:37:05.000 199 7874.65 937.05 53926.22 88888.00 2018-07-18 14:37:06.000 199 7874.68 937.04 53926.18 88888.00 2018-07-18 14:37:07.000 199 7874.71 937.06 53926.13 88888.00 2018-07-18 14:37:08.000 199 7874.77 937.10 53926.09 88888.00 2018-07-18 14:37:09.000 199 7874.81 937.13 53926.04 88888.00 2018-07-18 14:37:10.000 199 7874.84 937.16 53925.98 88888.00 2018-07-18 14:37:11.000 199 7874.89 937.21 53925.93 88888.00 2018-07-18 14:37:12.000 199 7874.93 937.25 53925.87 88888.00 2018-07-18 14:37:13.000 199 7874.96 937.29 53925.81 88888.00 2018-07-18 14:37:14.000 199 7874.98 937.34 53925.75 88888.00 2018-07-18 14:37:15.000 199 7875.00 937.39 53925.67 88888.00 2018-07-18 14:37:16.000 199 7875.02 937.46 53925.60 88888.00 2018-07-18 14:37:17.000 199 7875.05 937.50 53925.54 88888.00 2018-07-18 14:37:18.000 199 7875.07 937.54 53925.48 88888.00 2018-07-18 14:37:19.000 199 7875.09 937.60 53925.41 88888.00 2018-07-18 14:37:20.000 199 7875.12 937.66 53925.35 88888.00 2018-07-18 14:37:21.000 199 7875.15 937.71 53925.28 88888.00 2018-07-18 14:37:22.000 199 7875.17 937.76 53925.21 88888.00 2018-07-18 14:37:23.000 199 7875.21 937.82 53925.15 88888.00 2018-07-18 14:37:24.000 199 7875.26 937.87 53925.10 88888.00 2018-07-18 14:37:25.000 199 7875.29 937.92 53925.04 88888.00 2018-07-18 14:37:26.000 199 7875.33 937.99 53924.98 88888.00 2018-07-18 14:37:27.000 199 7875.36 938.02 53924.94 88888.00 2018-07-18 14:37:28.000 199 7875.38 938.06 53924.89 88888.00 2018-07-18 14:37:29.000 199 7875.43 938.13 53924.83 88888.00 2018-07-18 14:37:30.000 199 7875.47 938.19 53924.77 88888.00 2018-07-18 14:37:31.000 199 7875.50 938.23 53924.72 88888.00 2018-07-18 14:37:32.000 199 7875.55 938.28 53924.67 88888.00 2018-07-18 14:37:33.000 199 7875.60 938.32 53924.62 88888.00 2018-07-18 14:37:34.000 199 7875.64 938.37 53924.57 88888.00 2018-07-18 14:37:35.000 199 7875.69 938.41 53924.52 88888.00 2018-07-18 14:37:36.000 199 7875.73 938.44 53924.45 88888.00 2018-07-18 14:37:37.000 199 7875.76 938.50 53924.40 88888.00 2018-07-18 14:37:38.000 199 7875.81 938.57 53924.36 88888.00 2018-07-18 14:37:39.000 199 7875.86 938.64 53924.31 88888.00 2018-07-18 14:37:40.000 199 7875.91 938.71 53924.25 88888.00 2018-07-18 14:37:41.000 199 7875.95 938.77 53924.18 88888.00 2018-07-18 14:37:42.000 199 7875.99 938.81 53924.12 88888.00 2018-07-18 14:37:43.000 199 7876.02 938.85 53924.06 88888.00 2018-07-18 14:37:44.000 199 7876.05 938.89 53924.00 88888.00 2018-07-18 14:37:45.000 199 7876.09 938.93 53923.95 88888.00 2018-07-18 14:37:46.000 199 7876.14 938.99 53923.90 88888.00 2018-07-18 14:37:47.000 199 7876.20 939.05 53923.84 88888.00 2018-07-18 14:37:48.000 199 7876.23 939.09 53923.78 88888.00 2018-07-18 14:37:49.000 199 7876.24 939.13 53923.70 88888.00 2018-07-18 14:37:50.000 199 7876.27 939.18 53923.63 88888.00 2018-07-18 14:37:51.000 199 7876.32 939.22 53923.57 88888.00 2018-07-18 14:37:52.000 199 7876.35 939.25 53923.52 88888.00 2018-07-18 14:37:53.000 199 7876.38 939.29 53923.46 88888.00 2018-07-18 14:37:54.000 199 7876.43 939.33 53923.42 88888.00 2018-07-18 14:37:55.000 199 7876.48 939.36 53923.38 88888.00 2018-07-18 14:37:56.000 199 7876.54 939.38 53923.33 88888.00 2018-07-18 14:37:57.000 199 7876.60 939.41 53923.29 88888.00 2018-07-18 14:37:58.000 199 7876.67 939.43 53923.26 88888.00 2018-07-18 14:37:59.000 199 7876.75 939.46 53923.22 88888.00 2018-07-18 14:38:00.000 199 7876.83 939.51 53923.18 88888.00 2018-07-18 14:38:01.000 199 7876.92 939.53 53923.15 88888.00 2018-07-18 14:38:02.000 199 7876.99 939.54 53923.12 88888.00 2018-07-18 14:38:03.000 199 7877.05 939.57 53923.07 88888.00 2018-07-18 14:38:04.000 199 7877.12 939.58 53923.02 88888.00 2018-07-18 14:38:05.000 199 7877.18 939.59 53922.97 88888.00 2018-07-18 14:38:06.000 199 7877.26 939.60 53922.93 88888.00 2018-07-18 14:38:07.000 199 7877.34 939.62 53922.89 88888.00 2018-07-18 14:38:08.000 199 7877.40 939.65 53922.84 88888.00 2018-07-18 14:38:09.000 199 7877.46 939.66 53922.79 88888.00 2018-07-18 14:38:10.000 199 7877.54 939.68 53922.75 88888.00 2018-07-18 14:38:11.000 199 7877.63 939.72 53922.70 88888.00 2018-07-18 14:38:12.000 199 7877.70 939.75 53922.64 88888.00 2018-07-18 14:38:13.000 199 7877.78 939.79 53922.59 88888.00 2018-07-18 14:38:14.000 199 7877.86 939.82 53922.53 88888.00 2018-07-18 14:38:15.000 199 7877.95 939.86 53922.48 88888.00 2018-07-18 14:38:16.000 199 7878.04 939.89 53922.45 88888.00 2018-07-18 14:38:17.000 199 7878.11 939.90 53922.41 88888.00 2018-07-18 14:38:18.000 199 7878.18 939.92 53922.35 88888.00 2018-07-18 14:38:19.000 199 7878.26 939.96 53922.30 88888.00 2018-07-18 14:38:20.000 199 7878.34 939.99 53922.26 88888.00 2018-07-18 14:38:21.000 199 7878.43 940.03 53922.21 88888.00 2018-07-18 14:38:22.000 199 7878.53 940.09 53922.16 88888.00 2018-07-18 14:38:23.000 199 7878.63 940.14 53922.13 88888.00 2018-07-18 14:38:24.000 199 7878.71 940.17 53922.09 88888.00 2018-07-18 14:38:25.000 199 7878.81 940.19 53922.06 88888.00 2018-07-18 14:38:26.000 199 7878.91 940.24 53922.04 88888.00 2018-07-18 14:38:27.000 199 7879.01 940.27 53922.00 88888.00 2018-07-18 14:38:28.000 199 7879.10 940.30 53921.97 88888.00 2018-07-18 14:38:29.000 199 7879.19 940.32 53921.93 88888.00 2018-07-18 14:38:30.000 199 7879.27 940.35 53921.91 88888.00 2018-07-18 14:38:31.000 199 7879.38 940.38 53921.88 88888.00 2018-07-18 14:38:32.000 199 7879.49 940.41 53921.84 88888.00 2018-07-18 14:38:33.000 199 7879.59 940.43 53921.81 88888.00 2018-07-18 14:38:34.000 199 7879.68 940.44 53921.79 88888.00 2018-07-18 14:38:35.000 199 7879.78 940.48 53921.74 88888.00 2018-07-18 14:38:36.000 199 7879.87 940.52 53921.70 88888.00 2018-07-18 14:38:37.000 199 7879.98 940.55 53921.69 88888.00 2018-07-18 14:38:38.000 199 7880.11 940.59 53921.68 88888.00 2018-07-18 14:38:39.000 199 7880.23 940.63 53921.66 88888.00 2018-07-18 14:38:40.000 199 7880.34 940.67 53921.64 88888.00 2018-07-18 14:38:41.000 199 7880.47 940.70 53921.64 88888.00 2018-07-18 14:38:42.000 199 7880.62 940.73 53921.64 88888.00 2018-07-18 14:38:43.000 199 7880.77 940.77 53921.65 88888.00 2018-07-18 14:38:44.000 199 7880.89 940.81 53921.64 88888.00 2018-07-18 14:38:45.000 199 7881.01 940.85 53921.61 88888.00 2018-07-18 14:38:46.000 199 7881.13 940.91 53921.58 88888.00 2018-07-18 14:38:47.000 199 7881.26 940.96 53921.56 88888.00 2018-07-18 14:38:48.000 199 7881.39 941.01 53921.54 88888.00 2018-07-18 14:38:49.000 199 7881.53 941.05 53921.53 88888.00 2018-07-18 14:38:50.000 199 7881.68 941.10 53921.53 88888.00 2018-07-18 14:38:51.000 199 7881.83 941.15 53921.53 88888.00 2018-07-18 14:38:52.000 199 7881.97 941.19 53921.51 88888.00 2018-07-18 14:38:53.000 199 7882.09 941.22 53921.48 88888.00 2018-07-18 14:38:54.000 199 7882.23 941.25 53921.46 88888.00 2018-07-18 14:38:55.000 199 7882.36 941.27 53921.44 88888.00 2018-07-18 14:38:56.000 199 7882.49 941.29 53921.43 88888.00 2018-07-18 14:38:57.000 199 7882.60 941.33 53921.41 88888.00 2018-07-18 14:38:58.000 199 7882.71 941.37 53921.37 88888.00 2018-07-18 14:38:59.000 199 7882.82 941.40 53921.32 88888.00 2018-07-18 14:39:00.000 199 7882.93 941.44 53921.29 88888.00 2018-07-18 14:39:01.000 199 7883.04 941.47 53921.25 88888.00 2018-07-18 14:39:02.000 199 7883.15 941.50 53921.22 88888.00 2018-07-18 14:39:03.000 199 7883.25 941.54 53921.18 88888.00 2018-07-18 14:39:04.000 199 7883.35 941.58 53921.15 88888.00 2018-07-18 14:39:05.000 199 7883.47 941.64 53921.12 88888.00 2018-07-18 14:39:06.000 199 7883.59 941.69 53921.12 88888.00 2018-07-18 14:39:07.000 199 7883.72 941.74 53921.11 88888.00 2018-07-18 14:39:08.000 199 7883.85 941.81 53921.09 88888.00 2018-07-18 14:39:09.000 199 7883.98 941.89 53921.09 88888.00 2018-07-18 14:39:10.000 199 7884.11 941.95 53921.08 88888.00 2018-07-18 14:39:11.000 199 7884.24 942.01 53921.07 88888.00 2018-07-18 14:39:12.000 199 7884.36 942.08 53921.06 88888.00 2018-07-18 14:39:13.000 199 7884.49 942.13 53921.04 88888.00 2018-07-18 14:39:14.000 199 7884.62 942.19 53921.04 88888.00 2018-07-18 14:39:15.000 199 7884.75 942.27 53921.04 88888.00 2018-07-18 14:39:16.000 199 7884.87 942.34 53921.02 88888.00 2018-07-18 14:39:17.000 199 7885.00 942.42 53921.01 88888.00 2018-07-18 14:39:18.000 199 7885.12 942.48 53921.02 88888.00 2018-07-18 14:39:19.000 199 7885.25 942.54 53921.02 88888.00 2018-07-18 14:39:20.000 199 7885.38 942.62 53921.02 88888.00 2018-07-18 14:39:21.000 199 7885.50 942.69 53921.02 88888.00 2018-07-18 14:39:22.000 199 7885.63 942.76 53921.02 88888.00 2018-07-18 14:39:23.000 199 7885.76 942.85 53921.02 88888.00 2018-07-18 14:39:24.000 199 7885.88 942.94 53921.01 88888.00 2018-07-18 14:39:25.000 199 7886.00 943.02 53921.02 88888.00 2018-07-18 14:39:26.000 199 7886.14 943.09 53921.03 88888.00 2018-07-18 14:39:27.000 199 7886.27 943.17 53921.05 88888.00 2018-07-18 14:39:28.000 199 7886.40 943.24 53921.06 88888.00 2018-07-18 14:39:29.000 199 7886.53 943.31 53921.05 88888.00 2018-07-18 14:39:30.000 199 7886.66 943.41 53921.05 88888.00 2018-07-18 14:39:31.000 199 7886.79 943.51 53921.06 88888.00 2018-07-18 14:39:32.000 199 7886.92 943.59 53921.07 88888.00 2018-07-18 14:39:33.000 199 7887.07 943.67 53921.08 88888.00 2018-07-18 14:39:34.000 199 7887.21 943.75 53921.09 88888.00 2018-07-18 14:39:35.000 199 7887.35 943.83 53921.11 88888.00 2018-07-18 14:39:36.000 199 7887.50 943.91 53921.13 88888.00 2018-07-18 14:39:37.000 199 7887.64 944.00 53921.16 88888.00 2018-07-18 14:39:38.000 199 7887.79 944.07 53921.18 88888.00 2018-07-18 14:39:39.000 199 7887.94 944.13 53921.20 88888.00 2018-07-18 14:39:40.000 199 7888.08 944.22 53921.21 88888.00 2018-07-18 14:39:41.000 199 7888.22 944.31 53921.22 88888.00 2018-07-18 14:39:42.000 199 7888.35 944.37 53921.25 88888.00 2018-07-18 14:39:43.000 199 7888.48 944.42 53921.28 88888.00 2018-07-18 14:39:44.000 199 7888.61 944.48 53921.31 88888.00 2018-07-18 14:39:45.000 199 7888.75 944.55 53921.34 88888.00 2018-07-18 14:39:46.000 199 7888.90 944.60 53921.37 88888.00 2018-07-18 14:39:47.000 199 7889.04 944.65 53921.38 88888.00 2018-07-18 14:39:48.000 199 7889.17 944.72 53921.39 88888.00 2018-07-18 14:39:49.000 199 7889.31 944.76 53921.42 88888.00 2018-07-18 14:39:50.000 199 7889.44 944.78 53921.44 88888.00 2018-07-18 14:39:51.000 199 7889.57 944.82 53921.45 88888.00 2018-07-18 14:39:52.000 199 7889.69 944.86 53921.47 88888.00 2018-07-18 14:39:53.000 199 7889.79 944.87 53921.48 88888.00 2018-07-18 14:39:54.000 199 7889.90 944.90 53921.50 88888.00 2018-07-18 14:39:55.000 199 7890.01 944.93 53921.52 88888.00 2018-07-18 14:39:56.000 199 7890.11 944.96 53921.52 88888.00 2018-07-18 14:39:57.000 199 7890.21 944.98 53921.53 88888.00 2018-07-18 14:39:58.000 199 7890.31 945.00 53921.54 88888.00 2018-07-18 14:39:59.000 199 7890.43 945.02 53921.55 88888.00 2018-07-18 14:40:00.000 199 7890.54 945.03 53921.58 88888.00 2018-07-18 14:40:01.000 199 7890.65 945.05 53921.60 88888.00 2018-07-18 14:40:02.000 199 7890.75 945.05 53921.61 88888.00 2018-07-18 14:40:03.000 199 7890.86 945.05 53921.62 88888.00 2018-07-18 14:40:04.000 199 7890.96 945.05 53921.64 88888.00 2018-07-18 14:40:05.000 199 7891.06 945.05 53921.64 88888.00 2018-07-18 14:40:06.000 199 7891.16 945.07 53921.67 88888.00 2018-07-18 14:40:07.000 199 7891.27 945.09 53921.69 88888.00 2018-07-18 14:40:08.000 199 7891.35 945.08 53921.71 88888.00 2018-07-18 14:40:09.000 199 7891.45 945.10 53921.72 88888.00 2018-07-18 14:40:10.000 199 7891.54 945.12 53921.72 88888.00 2018-07-18 14:40:11.000 199 7891.63 945.12 53921.72 88888.00 2018-07-18 14:40:12.000 199 7891.73 945.12 53921.73 88888.00 2018-07-18 14:40:13.000 199 7891.82 945.12 53921.75 88888.00 2018-07-18 14:40:14.000 199 7891.89 945.12 53921.76 88888.00 2018-07-18 14:40:15.000 199 7891.97 945.12 53921.77 88888.00 2018-07-18 14:40:16.000 199 7892.04 945.12 53921.77 88888.00 2018-07-18 14:40:17.000 199 7892.11 945.14 53921.77 88888.00 2018-07-18 14:40:18.000 199 7892.19 945.15 53921.77 88888.00 2018-07-18 14:40:19.000 199 7892.27 945.16 53921.79 88888.00 2018-07-18 14:40:20.000 199 7892.34 945.19 53921.82 88888.00 2018-07-18 14:40:21.000 199 7892.43 945.22 53921.83 88888.00 2018-07-18 14:40:22.000 199 7892.52 945.24 53921.84 88888.00 2018-07-18 14:40:23.000 199 7892.62 945.25 53921.86 88888.00 2018-07-18 14:40:24.000 199 7892.71 945.26 53921.89 88888.00 2018-07-18 14:40:25.000 199 7892.81 945.29 53921.92 88888.00 2018-07-18 14:40:26.000 199 7892.91 945.31 53921.94 88888.00 2018-07-18 14:40:27.000 199 7892.99 945.30 53921.96 88888.00 2018-07-18 14:40:28.000 199 7893.08 945.32 53922.00 88888.00 2018-07-18 14:40:29.000 199 7893.17 945.35 53922.04 88888.00 2018-07-18 14:40:30.000 199 7893.26 945.36 53922.06 88888.00 2018-07-18 14:40:31.000 199 7893.34 945.37 53922.09 88888.00 2018-07-18 14:40:32.000 199 7893.42 945.38 53922.13 88888.00 2018-07-18 14:40:33.000 199 7893.51 945.39 53922.16 88888.00 2018-07-18 14:40:34.000 199 7893.60 945.40 53922.18 88888.00 2018-07-18 14:40:35.000 199 7893.71 945.42 53922.22 88888.00 2018-07-18 14:40:36.000 199 7893.81 945.43 53922.25 88888.00 2018-07-18 14:40:37.000 199 7893.90 945.45 53922.29 88888.00 2018-07-18 14:40:38.000 199 7894.00 945.48 53922.32 88888.00 2018-07-18 14:40:39.000 199 7894.10 945.49 53922.36 88888.00 2018-07-18 14:40:40.000 199 7894.19 945.50 53922.40 88888.00 2018-07-18 14:40:41.000 199 7894.28 945.50 53922.43 88888.00 2018-07-18 14:40:42.000 199 7894.35 945.50 53922.46 88888.00 2018-07-18 14:40:43.000 199 7894.42 945.48 53922.49 88888.00 2018-07-18 14:40:44.000 199 7894.48 945.45 53922.51 88888.00 2018-07-18 14:40:45.000 199 7894.53 945.46 53922.52 88888.00 2018-07-18 14:40:46.000 199 7894.60 945.49 53922.54 88888.00 2018-07-18 14:40:47.000 199 7894.67 945.48 53922.57 88888.00 2018-07-18 14:40:48.000 199 7894.73 945.45 53922.62 88888.00 2018-07-18 14:40:49.000 199 7894.81 945.43 53922.65 88888.00 2018-07-18 14:40:50.000 199 7894.88 945.42 53922.68 88888.00 2018-07-18 14:40:51.000 199 7894.95 945.42 53922.71 88888.00 2018-07-18 14:40:52.000 199 7895.03 945.43 53922.75 88888.00 2018-07-18 14:40:53.000 199 7895.08 945.42 53922.77 88888.00 2018-07-18 14:40:54.000 199 7895.14 945.40 53922.80 88888.00 2018-07-18 14:40:55.000 199 7895.20 945.40 53922.83 88888.00 2018-07-18 14:40:56.000 199 7895.26 945.39 53922.85 88888.00 2018-07-18 14:40:57.000 199 7895.32 945.39 53922.87 88888.00 2018-07-18 14:40:58.000 199 7895.38 945.39 53922.89 88888.00 2018-07-18 14:40:59.000 199 7895.44 945.40 53922.91 88888.00 2018-07-18 14:41:00.000 199 7895.50 945.40 53922.93 88888.00 2018-07-18 14:41:01.000 199 7895.57 945.42 53922.96 88888.00 2018-07-18 14:41:02.000 199 7895.64 945.42 53922.99 88888.00 2018-07-18 14:41:03.000 199 7895.72 945.43 53923.04 88888.00 2018-07-18 14:41:04.000 199 7895.81 945.44 53923.08 88888.00 2018-07-18 14:41:05.000 199 7895.90 945.45 53923.11 88888.00 2018-07-18 14:41:06.000 199 7895.99 945.47 53923.14 88888.00 2018-07-18 14:41:07.000 199 7896.08 945.49 53923.18 88888.00 2018-07-18 14:41:08.000 199 7896.16 945.49 53923.21 88888.00 2018-07-18 14:41:09.000 199 7896.23 945.48 53923.24 88888.00 2018-07-18 14:41:10.000 199 7896.30 945.48 53923.26 88888.00 2018-07-18 14:41:11.000 199 7896.37 945.48 53923.29 88888.00 2018-07-18 14:41:12.000 199 7896.45 945.49 53923.32 88888.00 2018-07-18 14:41:13.000 199 7896.55 945.52 53923.34 88888.00 2018-07-18 14:41:14.000 199 7896.63 945.53 53923.35 88888.00 2018-07-18 14:41:15.000 199 7896.69 945.53 53923.36 88888.00 2018-07-18 14:41:16.000 199 7896.74 945.52 53923.36 88888.00 2018-07-18 14:41:17.000 199 7896.79 945.52 53923.37 88888.00 2018-07-18 14:41:18.000 199 7896.84 945.53 53923.39 88888.00 2018-07-18 14:41:19.000 199 7896.89 945.51 53923.39 88888.00 2018-07-18 14:41:20.000 199 7896.93 945.50 53923.38 88888.00 2018-07-18 14:41:21.000 199 7896.97 945.49 53923.38 88888.00 2018-07-18 14:41:22.000 199 7897.01 945.48 53923.40 88888.00 2018-07-18 14:41:23.000 199 7897.05 945.47 53923.42 88888.00 2018-07-18 14:41:24.000 199 7897.09 945.47 53923.44 88888.00 2018-07-18 14:41:25.000 199 7897.12 945.46 53923.45 88888.00 2018-07-18 14:41:26.000 199 7897.15 945.45 53923.44 88888.00 2018-07-18 14:41:27.000 199 7897.18 945.46 53923.45 88888.00 2018-07-18 14:41:28.000 199 7897.21 945.45 53923.46 88888.00 2018-07-18 14:41:29.000 199 7897.25 945.45 53923.48 88888.00 2018-07-18 14:41:30.000 199 7897.30 945.45 53923.50 88888.00 2018-07-18 14:41:31.000 199 7897.35 945.45 53923.53 88888.00 2018-07-18 14:41:32.000 199 7897.39 945.44 53923.56 88888.00 2018-07-18 14:41:33.000 199 7897.43 945.44 53923.58 88888.00 2018-07-18 14:41:34.000 199 7897.48 945.45 53923.59 88888.00 2018-07-18 14:41:35.000 199 7897.54 945.45 53923.62 88888.00 2018-07-18 14:41:36.000 199 7897.58 945.46 53923.64 88888.00 2018-07-18 14:41:37.000 199 7897.61 945.46 53923.65 88888.00 2018-07-18 14:41:38.000 199 7897.66 945.47 53923.67 88888.00 2018-07-18 14:41:39.000 199 7897.70 945.47 53923.69 88888.00 2018-07-18 14:41:40.000 199 7897.73 945.48 53923.70 88888.00 2018-07-18 14:41:41.000 199 7897.76 945.48 53923.71 88888.00 2018-07-18 14:41:42.000 199 7897.80 945.48 53923.73 88888.00 2018-07-18 14:41:43.000 199 7897.84 945.47 53923.75 88888.00 2018-07-18 14:41:44.000 199 7897.88 945.47 53923.76 88888.00 2018-07-18 14:41:45.000 199 7897.92 945.47 53923.78 88888.00 2018-07-18 14:41:46.000 199 7897.96 945.48 53923.81 88888.00 2018-07-18 14:41:47.000 199 7898.02 945.47 53923.84 88888.00 2018-07-18 14:41:48.000 199 7898.07 945.47 53923.85 88888.00 2018-07-18 14:41:49.000 199 7898.13 945.48 53923.88 88888.00 2018-07-18 14:41:50.000 199 7898.19 945.49 53923.91 88888.00 2018-07-18 14:41:51.000 199 7898.24 945.49 53923.96 88888.00 2018-07-18 14:41:52.000 199 7898.30 945.50 53923.98 88888.00 2018-07-18 14:41:53.000 199 7898.35 945.52 53924.00 88888.00 2018-07-18 14:41:54.000 199 7898.40 945.51 53924.02 88888.00 2018-07-18 14:41:55.000 199 7898.43 945.50 53924.03 88888.00 2018-07-18 14:41:56.000 199 7898.47 945.50 53924.05 88888.00 2018-07-18 14:41:57.000 199 7898.51 945.49 53924.06 88888.00 2018-07-18 14:41:58.000 199 7898.55 945.48 53924.07 88888.00 2018-07-18 14:41:59.000 199 7898.59 945.48 53924.09 88888.00 2018-07-18 14:42:00.000 199 7898.62 945.48 53924.11 88888.00 2018-07-18 14:42:01.000 199 7898.66 945.48 53924.12 88888.00 2018-07-18 14:42:02.000 199 7898.68 945.46 53924.13 88888.00 2018-07-18 14:42:03.000 199 7898.69 945.44 53924.14 88888.00 2018-07-18 14:42:04.000 199 7898.72 945.43 53924.14 88888.00 2018-07-18 14:42:05.000 199 7898.74 945.42 53924.15 88888.00 2018-07-18 14:42:06.000 199 7898.77 945.40 53924.16 88888.00 2018-07-18 14:42:07.000 199 7898.80 945.38 53924.19 88888.00 2018-07-18 14:42:08.000 199 7898.83 945.36 53924.21 88888.00 2018-07-18 14:42:09.000 199 7898.85 945.35 53924.21 88888.00 2018-07-18 14:42:10.000 199 7898.87 945.34 53924.23 88888.00 2018-07-18 14:42:11.000 199 7898.88 945.34 53924.23 88888.00 2018-07-18 14:42:12.000 199 7898.90 945.34 53924.25 88888.00 2018-07-18 14:42:13.000 199 7898.93 945.32 53924.26 88888.00 2018-07-18 14:42:14.000 199 7898.94 945.31 53924.28 88888.00 2018-07-18 14:42:15.000 199 7898.96 945.30 53924.30 88888.00 2018-07-18 14:42:16.000 199 7898.98 945.28 53924.32 88888.00 2018-07-18 14:42:17.000 199 7899.02 945.26 53924.33 88888.00 2018-07-18 14:42:18.000 199 7899.05 945.23 53924.36 88888.00 2018-07-18 14:42:19.000 199 7899.06 945.19 53924.38 88888.00 2018-07-18 14:42:20.000 199 7899.07 945.15 53924.39 88888.00 2018-07-18 14:42:21.000 199 7899.09 945.12 53924.41 88888.00 2018-07-18 14:42:22.000 199 7899.09 945.09 53924.42 88888.00 2018-07-18 14:42:23.000 199 7899.09 945.09 53924.41 88888.00 2018-07-18 14:42:24.000 199 7899.10 945.09 53924.40 88888.00 2018-07-18 14:42:25.000 199 7899.11 945.08 53924.41 88888.00 2018-07-18 14:42:26.000 199 7899.13 945.08 53924.41 88888.00 2018-07-18 14:42:27.000 199 7899.15 945.07 53924.41 88888.00 2018-07-18 14:42:28.000 199 7899.16 945.06 53924.42 88888.00 2018-07-18 14:42:29.000 199 7899.19 945.04 53924.43 88888.00 2018-07-18 14:42:30.000 199 7899.21 945.03 53924.45 88888.00 2018-07-18 14:42:31.000 199 7899.21 945.02 53924.45 88888.00 2018-07-18 14:42:32.000 199 7899.22 945.02 53924.46 88888.00 2018-07-18 14:42:33.000 199 7899.24 945.00 53924.46 88888.00 2018-07-18 14:42:34.000 199 7899.25 944.99 53924.45 88888.00 2018-07-18 14:42:35.000 199 7899.25 944.97 53924.44 88888.00 2018-07-18 14:42:36.000 199 7899.25 944.96 53924.42 88888.00 2018-07-18 14:42:37.000 199 7899.26 944.95 53924.41 88888.00 2018-07-18 14:42:38.000 199 7899.25 944.95 53924.40 88888.00 2018-07-18 14:42:39.000 199 7899.23 944.95 53924.36 88888.00 2018-07-18 14:42:40.000 199 7899.22 944.95 53924.33 88888.00 2018-07-18 14:42:41.000 199 7899.19 944.94 53924.31 88888.00 2018-07-18 14:42:42.000 199 7899.17 944.93 53924.27 88888.00 2018-07-18 14:42:43.000 199 7899.14 944.93 53924.23 88888.00 2018-07-18 14:42:44.000 199 7899.09 944.93 53924.19 88888.00 2018-07-18 14:42:45.000 199 7899.05 944.93 53924.14 88888.00 2018-07-18 14:42:46.000 199 7899.02 944.94 53924.10 88888.00 2018-07-18 14:42:47.000 199 7898.98 944.95 53924.07 88888.00 2018-07-18 14:42:48.000 199 7898.94 944.95 53924.04 88888.00 2018-07-18 14:42:49.000 199 7898.90 944.97 53924.00 88888.00 2018-07-18 14:42:50.000 199 7898.86 944.98 53923.95 88888.00 2018-07-18 14:42:51.000 199 7898.82 944.98 53923.91 88888.00 2018-07-18 14:42:52.000 199 7898.78 945.00 53923.89 88888.00 2018-07-18 14:42:53.000 199 7898.74 945.03 53923.86 88888.00 2018-07-18 14:42:54.000 199 7898.70 945.04 53923.82 88888.00 2018-07-18 14:42:55.000 199 7898.66 945.06 53923.79 88888.00 2018-07-18 14:42:56.000 199 7898.64 945.09 53923.77 88888.00 2018-07-18 14:42:57.000 199 7898.61 945.11 53923.74 88888.00 2018-07-18 14:42:58.000 199 7898.57 945.12 53923.69 88888.00 2018-07-18 14:42:59.000 199 7898.53 945.13 53923.64 88888.00 2018-07-18 14:43:00.000 199 7898.50 945.14 53923.61 88888.00 2018-07-18 14:43:01.000 199 7898.47 945.15 53923.59 88888.00 2018-07-18 14:43:02.000 199 7898.44 945.17 53923.56 88888.00 2018-07-18 14:43:03.000 199 7898.41 945.18 53923.54 88888.00 2018-07-18 14:43:04.000 199 7898.40 945.20 53923.52 88888.00 2018-07-18 14:43:05.000 199 7898.39 945.21 53923.49 88888.00 2018-07-18 14:43:06.000 199 7898.37 945.21 53923.47 88888.00 2018-07-18 14:43:07.000 199 7898.36 945.23 53923.45 88888.00 2018-07-18 14:43:08.000 199 7898.35 945.24 53923.43 88888.00 2018-07-18 14:43:09.000 199 7898.35 945.24 53923.41 88888.00 2018-07-18 14:43:10.000 199 7898.33 945.25 53923.39 88888.00 2018-07-18 14:43:11.000 199 7898.33 945.25 53923.37 88888.00 2018-07-18 14:43:12.000 199 7898.32 945.25 53923.36 88888.00 2018-07-18 14:43:13.000 199 7898.29 945.25 53923.33 88888.00 2018-07-18 14:43:14.000 199 7898.26 945.25 53923.30 88888.00 2018-07-18 14:43:15.000 199 7898.25 945.27 53923.28 88888.00 2018-07-18 14:43:16.000 199 7898.21 945.28 53923.24 88888.00 2018-07-18 14:43:17.000 199 7898.16 945.28 53923.19 88888.00 2018-07-18 14:43:18.000 199 7898.13 945.30 53923.15 88888.00 2018-07-18 14:43:19.000 199 7898.11 945.33 53923.12 88888.00 2018-07-18 14:43:20.000 199 7898.07 945.36 53923.08 88888.00 2018-07-18 14:43:21.000 199 7898.03 945.38 53923.05 88888.00 2018-07-18 14:43:22.000 199 7897.99 945.39 53923.04 88888.00 2018-07-18 14:43:23.000 199 7897.98 945.41 53923.04 88888.00 2018-07-18 14:43:24.000 199 7897.98 945.44 53923.02 88888.00 2018-07-18 14:43:25.000 199 7897.98 945.47 53923.00 88888.00 2018-07-18 14:43:26.000 199 7898.02 945.49 53923.01 88888.00 2018-07-18 14:43:27.000 199 7898.05 945.49 53923.03 88888.00 2018-07-18 14:43:28.000 199 7898.08 945.51 53923.05 88888.00 2018-07-18 14:43:29.000 199 7898.12 945.54 53923.06 88888.00 2018-07-18 14:43:30.000 199 7898.16 945.56 53923.07 88888.00 2018-07-18 14:43:31.000 199 7898.19 945.57 53923.08 88888.00 2018-07-18 14:43:32.000 199 7898.23 945.58 53923.09 88888.00 2018-07-18 14:43:33.000 199 7898.27 945.60 53923.09 88888.00 2018-07-18 14:43:34.000 199 7898.30 945.62 53923.09 88888.00 2018-07-18 14:43:35.000 199 7898.33 945.62 53923.10 88888.00 2018-07-18 14:43:36.000 199 7898.34 945.62 53923.10 88888.00 2018-07-18 14:43:37.000 199 7898.36 945.64 53923.10 88888.00 2018-07-18 14:43:38.000 199 7898.37 945.65 53923.10 88888.00 2018-07-18 14:43:39.000 199 7898.39 945.65 53923.09 88888.00 2018-07-18 14:43:40.000 199 7898.41 945.65 53923.07 88888.00 2018-07-18 14:43:41.000 199 7898.41 945.64 53923.07 88888.00 2018-07-18 14:43:42.000 199 7898.41 945.64 53923.07 88888.00 2018-07-18 14:43:43.000 199 7898.42 945.64 53923.05 88888.00 2018-07-18 14:43:44.000 199 7898.41 945.63 53923.04 88888.00 2018-07-18 14:43:45.000 199 7898.41 945.61 53923.03 88888.00 2018-07-18 14:43:46.000 199 7898.42 945.59 53923.02 88888.00 2018-07-18 14:43:47.000 199 7898.42 945.58 53923.01 88888.00 2018-07-18 14:43:48.000 199 7898.44 945.58 53923.01 88888.00 2018-07-18 14:43:49.000 199 7898.45 945.58 53923.02 88888.00 2018-07-18 14:43:50.000 199 7898.48 945.58 53923.02 88888.00 2018-07-18 14:43:51.000 199 7898.51 945.56 53923.01 88888.00 2018-07-18 14:43:52.000 199 7898.54 945.55 53923.02 88888.00 2018-07-18 14:43:53.000 199 7898.57 945.55 53923.04 88888.00 2018-07-18 14:43:54.000 199 7898.60 945.55 53923.04 88888.00 2018-07-18 14:43:55.000 199 7898.64 945.55 53923.05 88888.00 2018-07-18 14:43:56.000 199 7898.70 945.55 53923.07 88888.00 2018-07-18 14:43:57.000 199 7898.74 945.53 53923.07 88888.00 2018-07-18 14:43:58.000 199 7898.78 945.54 53923.09 88888.00 2018-07-18 14:43:59.000 199 7898.83 945.55 53923.11 88888.00 2018-07-18 14:44:00.000 199 7898.87 945.55 53923.11 88888.00 2018-07-18 14:44:01.000 199 7898.91 945.56 53923.10 88888.00 2018-07-18 14:44:02.000 199 7898.95 945.58 53923.10 88888.00 2018-07-18 14:44:03.000 199 7898.99 945.60 53923.09 88888.00 2018-07-18 14:44:04.000 199 7899.02 945.62 53923.08 88888.00 2018-07-18 14:44:05.000 199 7899.05 945.64 53923.07 88888.00 2018-07-18 14:44:06.000 199 7899.07 945.68 53923.06 88888.00 2018-07-18 14:44:07.000 199 7899.08 945.72 53923.04 88888.00 2018-07-18 14:44:08.000 199 7899.11 945.74 53923.02 88888.00 2018-07-18 14:44:09.000 199 7899.14 945.76 53923.02 88888.00 2018-07-18 14:44:10.000 199 7899.17 945.78 53923.02 88888.00 2018-07-18 14:44:11.000 199 7899.21 945.80 53923.02 88888.00 2018-07-18 14:44:12.000 199 7899.24 945.83 53923.02 88888.00 2018-07-18 14:44:13.000 199 7899.28 945.86 53923.02 88888.00 2018-07-18 14:44:14.000 199 7899.32 945.89 53923.03 88888.00 2018-07-18 14:44:15.000 199 7899.37 945.90 53923.04 88888.00 2018-07-18 14:44:16.000 199 7899.41 945.90 53923.05 88888.00 2018-07-18 14:44:17.000 199 7899.45 945.91 53923.07 88888.00 2018-07-18 14:44:18.000 199 7899.49 945.91 53923.08 88888.00 2018-07-18 14:44:19.000 199 7899.51 945.89 53923.08 88888.00 2018-07-18 14:44:20.000 199 7899.53 945.89 53923.09 88888.00 2018-07-18 14:44:21.000 199 7899.56 945.90 53923.10 88888.00 2018-07-18 14:44:22.000 199 7899.60 945.90 53923.09 88888.00 2018-07-18 14:44:23.000 199 7899.62 945.92 53923.08 88888.00 2018-07-18 14:44:24.000 199 7899.62 945.95 53923.07 88888.00 2018-07-18 14:44:25.000 199 7899.63 945.96 53923.07 88888.00 2018-07-18 14:44:26.000 199 7899.64 945.97 53923.05 88888.00 2018-07-18 14:44:27.000 199 7899.65 945.97 53923.05 88888.00 2018-07-18 14:44:28.000 199 7899.64 945.97 53923.04 88888.00 2018-07-18 14:44:29.000 199 7899.65 945.99 53923.03 88888.00 2018-07-18 14:44:30.000 199 7899.68 946.01 53923.03 88888.00 2018-07-18 14:44:31.000 199 7899.69 946.03 53923.03 88888.00 2018-07-18 14:44:32.000 199 7899.69 946.05 53923.02 88888.00 2018-07-18 14:44:33.000 199 7899.71 946.07 53923.01 88888.00 2018-07-18 14:44:34.000 199 7899.74 946.10 53923.02 88888.00 2018-07-18 14:44:35.000 199 7899.77 946.13 53923.02 88888.00 2018-07-18 14:44:36.000 199 7899.79 946.15 53923.00 88888.00 2018-07-18 14:44:37.000 199 7899.80 946.18 53923.00 88888.00 2018-07-18 14:44:38.000 199 7899.81 946.23 53922.99 88888.00 2018-07-18 14:44:39.000 199 7899.81 946.28 53922.97 88888.00 2018-07-18 14:44:40.000 199 7899.81 946.31 53922.95 88888.00 2018-07-18 14:44:41.000 199 7899.81 946.35 53922.91 88888.00 2018-07-18 14:44:42.000 199 7899.81 946.40 53922.87 88888.00 2018-07-18 14:44:43.000 199 7899.80 946.47 53922.84 88888.00 2018-07-18 14:44:44.000 199 7899.79 946.53 53922.81 88888.00 2018-07-18 14:44:45.000 199 7899.79 946.60 53922.80 88888.00 2018-07-18 14:44:46.000 199 7899.80 946.67 53922.78 88888.00 2018-07-18 14:44:47.000 199 7899.79 946.73 53922.75 88888.00 2018-07-18 14:44:48.000 199 7899.80 946.81 53922.73 88888.00 2018-07-18 14:44:49.000 199 7899.82 946.88 53922.72 88888.00 2018-07-18 14:44:50.000 199 7899.84 946.94 53922.73 88888.00 2018-07-18 14:44:51.000 199 7899.86 947.01 53922.73 88888.00 2018-07-18 14:44:52.000 199 7899.87 947.09 53922.73 88888.00 2018-07-18 14:44:53.000 199 7899.89 947.17 53922.73 88888.00 2018-07-18 14:44:54.000 199 7899.92 947.24 53922.74 88888.00 2018-07-18 14:44:55.000 199 7899.95 947.30 53922.75 88888.00 2018-07-18 14:44:56.000 199 7899.98 947.36 53922.75 88888.00 2018-07-18 14:44:57.000 199 7900.00 947.42 53922.76 88888.00 2018-07-18 14:44:58.000 199 7900.03 947.48 53922.79 88888.00 2018-07-18 14:44:59.000 199 7900.07 947.52 53922.80 88888.00 2018-07-18 14:45:00.000 199 7900.10 947.56 53922.80 88888.00 2018-07-18 14:45:01.000 199 7900.13 947.59 53922.82 88888.00 2018-07-18 14:45:02.000 199 7900.17 947.63 53922.84 88888.00 2018-07-18 14:45:03.000 199 7900.20 947.66 53922.86 88888.00 2018-07-18 14:45:04.000 199 7900.23 947.68 53922.88 88888.00 2018-07-18 14:45:05.000 199 7900.27 947.71 53922.90 88888.00 2018-07-18 14:45:06.000 199 7900.32 947.73 53922.93 88888.00 2018-07-18 14:45:07.000 199 7900.36 947.76 53922.96 88888.00 2018-07-18 14:45:08.000 199 7900.40 947.78 53922.99 88888.00 2018-07-18 14:45:09.000 199 7900.44 947.81 53923.01 88888.00 2018-07-18 14:45:10.000 199 7900.49 947.83 53923.04 88888.00 2018-07-18 14:45:11.000 199 7900.55 947.85 53923.07 88888.00 2018-07-18 14:45:12.000 199 7900.61 947.85 53923.11 88888.00 2018-07-18 14:45:13.000 199 7900.64 947.85 53923.14 88888.00 2018-07-18 14:45:14.000 199 7900.70 947.84 53923.16 88888.00 2018-07-18 14:45:15.000 199 7900.75 947.83 53923.20 88888.00 2018-07-18 14:45:16.000 199 7900.80 947.84 53923.23 88888.00 2018-07-18 14:45:17.000 199 7900.84 947.83 53923.25 88888.00 2018-07-18 14:45:18.000 199 7900.88 947.80 53923.27 88888.00 2018-07-18 14:45:19.000 199 7900.90 947.77 53923.29 88888.00 2018-07-18 14:45:20.000 199 7900.92 947.74 53923.31 88888.00 2018-07-18 14:45:21.000 199 7900.94 947.70 53923.32 88888.00 2018-07-18 14:45:22.000 199 7900.96 947.66 53923.32 88888.00 2018-07-18 14:45:23.000 199 7900.98 947.65 53923.30 88888.00 2018-07-18 14:45:24.000 199 7900.98 947.63 53923.29 88888.00 2018-07-18 14:45:25.000 199 7900.98 947.59 53923.29 88888.00 2018-07-18 14:45:26.000 199 7900.97 947.54 53923.28 88888.00 2018-07-18 14:45:27.000 199 7900.97 947.51 53923.27 88888.00 2018-07-18 14:45:28.000 199 7900.95 947.48 53923.25 88888.00 2018-07-18 14:45:29.000 199 7900.93 947.43 53923.22 88888.00 2018-07-18 14:45:30.000 199 7900.90 947.41 53923.20 88888.00 2018-07-18 14:45:31.000 199 7900.85 947.41 53923.16 88888.00 2018-07-18 14:45:32.000 199 7900.81 947.38 53923.11 88888.00 2018-07-18 14:45:33.000 199 7900.78 947.35 53923.06 88888.00 2018-07-18 14:45:34.000 199 7900.75 947.34 53923.03 88888.00 2018-07-18 14:45:35.000 199 7900.71 947.34 53922.98 88888.00 2018-07-18 14:45:36.000 199 7900.66 947.33 53922.92 88888.00 2018-07-18 14:45:37.000 199 7900.60 947.31 53922.85 88888.00 2018-07-18 14:45:38.000 199 7900.54 947.29 53922.79 88888.00 2018-07-18 14:45:39.000 199 7900.47 947.28 53922.74 88888.00 2018-07-18 14:45:40.000 199 7900.41 947.29 53922.68 88888.00 2018-07-18 14:45:41.000 199 7900.34 947.29 53922.62 88888.00 2018-07-18 14:45:42.000 199 7900.28 947.31 53922.56 88888.00 2018-07-18 14:45:43.000 199 7900.22 947.32 53922.49 88888.00 2018-07-18 14:45:44.000 199 7900.15 947.32 53922.43 88888.00 2018-07-18 14:45:45.000 199 7900.08 947.33 53922.36 88888.00 2018-07-18 14:45:46.000 199 7900.03 947.34 53922.29 88888.00 2018-07-18 14:45:47.000 199 7899.96 947.35 53922.25 88888.00 2018-07-18 14:45:48.000 199 7899.89 947.35 53922.19 88888.00 2018-07-18 14:45:49.000 199 7899.82 947.36 53922.11 88888.00 2018-07-18 14:45:50.000 199 7899.77 947.37 53922.05 88888.00 2018-07-18 14:45:51.000 199 7899.71 947.37 53922.01 88888.00 2018-07-18 14:45:52.000 199 7899.64 947.38 53921.95 88888.00 2018-07-18 14:45:53.000 199 7899.59 947.41 53921.89 88888.00 2018-07-18 14:45:54.000 199 7899.54 947.43 53921.84 88888.00 2018-07-18 14:45:55.000 199 7899.48 947.44 53921.79 88888.00 2018-07-18 14:45:56.000 199 7899.44 947.46 53921.74 88888.00 2018-07-18 14:45:57.000 199 7899.41 947.47 53921.69 88888.00 2018-07-18 14:45:58.000 199 7899.36 947.48 53921.66 88888.00 2018-07-18 14:45:59.000 199 7899.32 947.51 53921.62 88888.00 2018-07-18 14:46:00.000 199 7899.28 947.52 53921.57 88888.00 2018-07-18 14:46:01.000 199 7899.23 947.54 53921.52 88888.00 2018-07-18 14:46:02.000 199 7899.20 947.56 53921.48 88888.00 2018-07-18 14:46:03.000 199 7899.16 947.57 53921.42 88888.00 2018-07-18 14:46:04.000 199 7899.10 947.58 53921.36 88888.00 2018-07-18 14:46:05.000 199 7899.05 947.58 53921.31 88888.00 2018-07-18 14:46:06.000 199 7899.00 947.59 53921.26 88888.00 2018-07-18 14:46:07.000 199 7898.95 947.63 53921.20 88888.00 2018-07-18 14:46:08.000 199 7898.89 947.65 53921.14 88888.00 2018-07-18 14:46:09.000 199 7898.84 947.66 53921.09 88888.00 2018-07-18 14:46:10.000 199 7898.79 947.68 53921.05 88888.00 2018-07-18 14:46:11.000 199 7898.75 947.69 53921.00 88888.00 2018-07-18 14:46:12.000 199 7898.69 947.71 53920.95 88888.00 2018-07-18 14:46:13.000 199 7898.66 947.73 53920.91 88888.00 2018-07-18 14:46:14.000 199 7898.61 947.76 53920.86 88888.00 2018-07-18 14:46:15.000 199 7898.56 947.78 53920.81 88888.00 2018-07-18 14:46:16.000 199 7898.54 947.81 53920.77 88888.00 2018-07-18 14:46:17.000 199 7898.51 947.83 53920.71 88888.00 2018-07-18 14:46:18.000 199 7898.46 947.85 53920.65 88888.00 2018-07-18 14:46:19.000 199 7898.41 947.87 53920.60 88888.00 2018-07-18 14:46:20.000 199 7898.37 947.90 53920.55 88888.00 2018-07-18 14:46:21.000 199 7898.32 947.91 53920.50 88888.00 2018-07-18 14:46:22.000 199 7898.26 947.93 53920.44 88888.00 2018-07-18 14:46:23.000 199 7898.20 947.96 53920.38 88888.00 2018-07-18 14:46:24.000 199 7898.14 947.97 53920.32 88888.00 2018-07-18 14:46:25.000 199 7898.08 947.98 53920.23 88888.00 2018-07-18 14:46:26.000 199 7898.00 948.01 53920.14 88888.00 2018-07-18 14:46:27.000 199 7897.92 948.04 53920.07 88888.00 2018-07-18 14:46:28.000 199 7897.84 948.07 53920.00 88888.00 2018-07-18 14:46:29.000 199 7897.75 948.10 53919.92 88888.00 2018-07-18 14:46:30.000 199 7897.67 948.14 53919.84 88888.00 2018-07-18 14:46:31.000 199 7897.59 948.18 53919.75 88888.00 2018-07-18 14:46:32.000 199 7897.51 948.22 53919.67 88888.00 2018-07-18 14:46:33.000 199 7897.43 948.27 53919.60 88888.00 2018-07-18 14:46:34.000 199 7897.37 948.33 53919.53 88888.00 2018-07-18 14:46:35.000 199 7897.30 948.38 53919.46 88888.00 2018-07-18 14:46:36.000 199 7897.22 948.42 53919.38 88888.00 2018-07-18 14:46:37.000 199 7897.16 948.48 53919.32 88888.00 2018-07-18 14:46:38.000 199 7897.09 948.54 53919.26 88888.00 2018-07-18 14:46:39.000 199 7897.02 948.60 53919.18 88888.00 2018-07-18 14:46:40.000 199 7896.95 948.67 53919.12 88888.00 2018-07-18 14:46:41.000 199 7896.89 948.73 53919.05 88888.00 2018-07-18 14:46:42.000 199 7896.82 948.81 53918.99 88888.00 2018-07-18 14:46:43.000 199 7896.76 948.87 53918.94 88888.00 2018-07-18 14:46:44.000 199 7896.69 948.92 53918.89 88888.00 2018-07-18 14:46:45.000 199 7896.62 949.00 53918.83 88888.00 2018-07-18 14:46:46.000 199 7896.56 949.07 53918.78 88888.00 2018-07-18 14:46:47.000 199 7896.49 949.12 53918.73 88888.00 2018-07-18 14:46:48.000 199 7896.42 949.17 53918.69 88888.00 2018-07-18 14:46:49.000 199 7896.36 949.20 53918.65 88888.00 2018-07-18 14:46:50.000 199 7896.31 949.24 53918.62 88888.00 2018-07-18 14:46:51.000 199 7896.26 949.29 53918.59 88888.00 2018-07-18 14:46:52.000 199 7896.21 949.34 53918.55 88888.00 2018-07-18 14:46:53.000 199 7896.17 949.38 53918.52 88888.00 2018-07-18 14:46:54.000 199 7896.13 949.42 53918.49 88888.00 2018-07-18 14:46:55.000 199 7896.08 949.45 53918.47 88888.00 2018-07-18 14:46:56.000 199 7896.02 949.49 53918.44 88888.00 2018-07-18 14:46:57.000 199 7895.94 949.53 53918.40 88888.00 2018-07-18 14:46:58.000 199 7895.88 949.57 53918.36 88888.00 2018-07-18 14:46:59.000 199 7895.82 949.60 53918.31 88888.00 2018-07-18 14:47:00.000 199 7895.75 949.65 53918.25 88888.00 2018-07-18 14:47:01.000 199 7895.68 949.69 53918.20 88888.00 2018-07-18 14:47:02.000 199 7895.61 949.74 53918.17 88888.00 2018-07-18 14:47:03.000 199 7895.55 949.78 53918.13 88888.00 2018-07-18 14:47:04.000 199 7895.49 949.82 53918.09 88888.00 2018-07-18 14:47:05.000 199 7895.42 949.86 53918.05 88888.00 2018-07-18 14:47:06.000 199 7895.37 949.91 53918.03 88888.00 2018-07-18 14:47:07.000 199 7895.32 949.96 53918.01 88888.00 2018-07-18 14:47:08.000 199 7895.27 950.02 53917.99 88888.00 2018-07-18 14:47:09.000 199 7895.24 950.07 53917.97 88888.00 2018-07-18 14:47:10.000 199 7895.20 950.12 53917.95 88888.00 2018-07-18 14:47:11.000 199 7895.17 950.17 53917.94 88888.00 2018-07-18 14:47:12.000 199 7895.14 950.21 53917.94 88888.00 2018-07-18 14:47:13.000 199 7895.10 950.26 53917.93 88888.00 2018-07-18 14:47:14.000 199 7895.08 950.32 53917.93 88888.00 2018-07-18 14:47:15.000 199 7895.06 950.38 53917.92 88888.00 2018-07-18 14:47:16.000 199 7895.02 950.43 53917.90 88888.00 2018-07-18 14:47:17.000 199 7894.98 950.47 53917.87 88888.00 2018-07-18 14:47:18.000 199 7894.94 950.52 53917.85 88888.00 2018-07-18 14:47:19.000 199 7894.89 950.57 53917.83 88888.00 2018-07-18 14:47:20.000 199 7894.84 950.62 53917.82 88888.00 2018-07-18 14:47:21.000 199 7894.83 950.67 53917.80 88888.00 2018-07-18 14:47:22.000 199 7894.83 950.76 53917.81 88888.00 2018-07-18 14:47:23.000 199 7894.82 950.85 53917.80 88888.00 2018-07-18 14:47:24.000 199 7894.81 950.90 53917.79 88888.00 2018-07-18 14:47:25.000 199 7894.81 950.97 53917.79 88888.00 2018-07-18 14:47:26.000 199 7894.82 951.04 53917.80 88888.00 2018-07-18 14:47:27.000 199 7894.83 951.09 53917.82 88888.00 2018-07-18 14:47:28.000 199 7894.82 951.15 53917.84 88888.00 2018-07-18 14:47:29.000 199 7894.84 951.21 53917.88 88888.00 2018-07-18 14:47:30.000 199 7894.87 951.29 53917.90 88888.00 2018-07-18 14:47:31.000 199 7894.90 951.38 53917.92 88888.00 2018-07-18 14:47:32.000 199 7894.91 951.46 53917.94 88888.00 2018-07-18 14:47:33.000 199 7894.93 951.54 53917.96 88888.00 2018-07-18 14:47:34.000 199 7894.94 951.61 53917.96 88888.00 2018-07-18 14:47:35.000 199 7894.93 951.67 53917.96 88888.00 2018-07-18 14:47:36.000 199 7894.93 951.74 53917.94 88888.00 2018-07-18 14:47:37.000 199 7894.92 951.82 53917.92 88888.00 2018-07-18 14:47:38.000 199 7894.88 951.90 53917.91 88888.00 2018-07-18 14:47:39.000 199 7894.85 951.97 53917.89 88888.00 2018-07-18 14:47:40.000 199 7894.82 952.05 53917.86 88888.00 2018-07-18 14:47:41.000 199 7894.77 952.14 53917.83 88888.00 2018-07-18 14:47:42.000 199 7894.72 952.23 53917.81 88888.00 2018-07-18 14:47:43.000 199 7894.67 952.33 53917.79 88888.00 2018-07-18 14:47:44.000 199 7894.62 952.40 53917.77 88888.00 2018-07-18 14:47:45.000 199 7894.55 952.47 53917.73 88888.00 2018-07-18 14:47:46.000 199 7894.48 952.53 53917.71 88888.00 2018-07-18 14:47:47.000 199 7894.44 952.59 53917.70 88888.00 2018-07-18 14:47:48.000 199 7894.40 952.67 53917.68 88888.00 2018-07-18 14:47:49.000 199 7894.36 952.75 53917.66 88888.00 2018-07-18 14:47:50.000 199 7894.32 952.81 53917.64 88888.00 2018-07-18 14:47:51.000 199 7894.26 952.87 53917.62 88888.00 2018-07-18 14:47:52.000 199 7894.20 952.94 53917.60 88888.00 2018-07-18 14:47:53.000 199 7894.14 953.01 53917.59 88888.00 2018-07-18 14:47:54.000 199 7894.10 953.08 53917.58 88888.00 2018-07-18 14:47:55.000 199 7894.06 953.14 53917.57 88888.00 2018-07-18 14:47:56.000 199 7894.02 953.21 53917.57 88888.00 2018-07-18 14:47:57.000 199 7893.97 953.26 53917.57 88888.00 2018-07-18 14:47:58.000 199 7893.93 953.29 53917.57 88888.00 2018-07-18 14:47:59.000 199 7893.87 953.35 53917.56 88888.00 2018-07-18 14:48:00.000 199 7893.82 953.43 53917.56 88888.00 2018-07-18 14:48:01.000 199 7893.77 953.49 53917.55 88888.00 2018-07-18 14:48:02.000 199 7893.70 953.56 53917.54 88888.00 2018-07-18 14:48:03.000 199 7893.64 953.62 53917.53 88888.00 2018-07-18 14:48:04.000 199 7893.57 953.68 53917.52 88888.00 2018-07-18 14:48:05.000 199 7893.52 953.74 53917.52 88888.00 2018-07-18 14:48:06.000 199 7893.46 953.82 53917.52 88888.00 2018-07-18 14:48:07.000 199 7893.41 953.89 53917.50 88888.00 2018-07-18 14:48:08.000 199 7893.35 953.96 53917.50 88888.00 2018-07-18 14:48:09.000 199 7893.30 954.03 53917.51 88888.00 2018-07-18 14:48:10.000 199 7893.25 954.09 53917.52 88888.00 2018-07-18 14:48:11.000 199 7893.20 954.16 53917.52 88888.00 2018-07-18 14:48:12.000 199 7893.13 954.23 53917.52 88888.00 2018-07-18 14:48:13.000 199 7893.07 954.28 53917.52 88888.00 2018-07-18 14:48:14.000 199 7893.02 954.35 53917.53 88888.00 2018-07-18 14:48:15.000 199 7892.96 954.41 53917.54 88888.00 2018-07-18 14:48:16.000 199 7892.90 954.48 53917.55 88888.00 2018-07-18 14:48:17.000 199 7892.84 954.55 53917.55 88888.00 2018-07-18 14:48:18.000 199 7892.79 954.60 53917.55 88888.00 2018-07-18 14:48:19.000 199 7892.73 954.63 53917.58 88888.00 2018-07-18 14:48:20.000 199 7892.68 954.68 53917.59 88888.00 2018-07-18 14:48:21.000 199 7892.63 954.74 53917.61 88888.00 2018-07-18 14:48:22.000 199 7892.58 954.79 53917.64 88888.00 2018-07-18 14:48:23.000 199 7892.54 954.85 53917.67 88888.00 2018-07-18 14:48:24.000 199 7892.51 954.90 53917.71 88888.00 2018-07-18 14:48:25.000 199 7892.48 954.95 53917.76 88888.00 2018-07-18 14:48:26.000 199 7892.46 955.01 53917.81 88888.00 2018-07-18 14:48:27.000 199 7892.43 955.05 53917.87 88888.00 2018-07-18 14:48:28.000 199 7892.42 955.09 53917.93 88888.00 2018-07-18 14:48:29.000 199 7892.42 955.13 53917.99 88888.00 2018-07-18 14:48:30.000 199 7892.42 955.19 53918.05 88888.00 2018-07-18 14:48:31.000 199 7892.41 955.25 53918.11 88888.00 2018-07-18 14:48:32.000 199 7892.39 955.30 53918.17 88888.00 2018-07-18 14:48:33.000 199 7892.40 955.37 53918.23 88888.00 2018-07-18 14:48:34.000 199 7892.41 955.42 53918.29 88888.00 2018-07-18 14:48:35.000 199 7892.41 955.49 53918.35 88888.00 2018-07-18 14:48:36.000 199 7892.43 955.55 53918.43 88888.00 2018-07-18 14:48:37.000 199 7892.46 955.61 53918.50 88888.00 2018-07-18 14:48:38.000 199 7892.49 955.68 53918.57 88888.00 2018-07-18 14:48:39.000 199 7892.51 955.75 53918.63 88888.00 2018-07-18 14:48:40.000 199 7892.53 955.82 53918.69 88888.00 2018-07-18 14:48:41.000 199 7892.56 955.90 53918.76 88888.00 2018-07-18 14:48:42.000 199 7892.59 955.97 53918.83 88888.00 2018-07-18 14:48:43.000 199 7892.62 956.05 53918.89 88888.00 2018-07-18 14:48:44.000 199 7892.65 956.13 53918.94 88888.00 2018-07-18 14:48:45.000 199 7892.67 956.22 53919.00 88888.00 2018-07-18 14:48:46.000 199 7892.69 956.31 53919.06 88888.00 2018-07-18 14:48:47.000 199 7892.70 956.40 53919.11 88888.00 2018-07-18 14:48:48.000 199 7892.71 956.50 53919.14 88888.00 2018-07-18 14:48:49.000 199 7892.74 956.59 53919.18 88888.00 2018-07-18 14:48:50.000 199 7892.75 956.70 53919.22 88888.00 2018-07-18 14:48:51.000 199 7892.74 956.82 53919.26 88888.00 2018-07-18 14:48:52.000 199 7892.75 956.94 53919.30 88888.00 2018-07-18 14:48:53.000 199 7892.76 957.04 53919.33 88888.00 2018-07-18 14:48:54.000 199 7892.77 957.14 53919.36 88888.00 2018-07-18 14:48:55.000 199 7892.76 957.22 53919.39 88888.00 2018-07-18 14:48:56.000 199 7892.75 957.31 53919.43 88888.00 2018-07-18 14:48:57.000 199 7892.75 957.39 53919.48 88888.00 2018-07-18 14:48:58.000 199 7892.76 957.45 53919.52 88888.00 2018-07-18 14:48:59.000 199 7892.76 957.50 53919.57 88888.00 2018-07-18 14:49:00.000 199 7892.77 957.54 53919.62 88888.00 2018-07-18 14:49:01.000 199 7892.78 957.57 53919.68 88888.00 2018-07-18 14:49:02.000 199 7892.79 957.59 53919.75 88888.00 2018-07-18 14:49:03.000 199 7892.79 957.63 53919.82 88888.00 2018-07-18 14:49:04.000 199 7892.82 957.64 53919.89 88888.00 2018-07-18 14:49:05.000 199 7892.83 957.64 53919.95 88888.00 2018-07-18 14:49:06.000 199 7892.83 957.65 53920.02 88888.00 2018-07-18 14:49:07.000 199 7892.83 957.66 53920.08 88888.00 2018-07-18 14:49:08.000 199 7892.83 957.65 53920.14 88888.00 2018-07-18 14:49:09.000 199 7892.82 957.63 53920.19 88888.00 2018-07-18 14:49:10.000 199 7892.82 957.61 53920.22 88888.00 2018-07-18 14:49:11.000 199 7892.79 957.59 53920.25 88888.00 2018-07-18 14:49:12.000 199 7892.75 957.59 53920.27 88888.00 2018-07-18 14:49:13.000 199 7892.71 957.58 53920.29 88888.00 2018-07-18 14:49:14.000 199 7892.66 957.58 53920.30 88888.00 2018-07-18 14:49:15.000 199 7892.61 957.57 53920.31 88888.00 2018-07-18 14:49:16.000 199 7892.56 957.56 53920.33 88888.00 2018-07-18 14:49:17.000 199 7892.50 957.56 53920.33 88888.00 2018-07-18 14:49:18.000 199 7892.44 957.56 53920.32 88888.00 2018-07-18 14:49:19.000 199 7892.40 957.57 53920.34 88888.00 2018-07-18 14:49:20.000 199 7892.33 957.59 53920.34 88888.00 2018-07-18 14:49:21.000 199 7892.23 957.62 53920.34 88888.00 2018-07-18 14:49:22.000 199 7892.20 957.63 53920.36 88888.00 2018-07-18 14:49:23.000 199 7892.20 957.64 53920.39 88888.00 2018-07-18 14:49:24.000 199 7892.19 957.65 53920.43 88888.00 2018-07-18 14:49:25.000 199 7892.22 957.65 53920.48 88888.00 2018-07-18 14:49:26.000 199 7892.26 957.67 53920.53 88888.00 2018-07-18 14:49:27.000 199 7892.30 957.69 53920.59 88888.00 2018-07-18 14:49:28.000 199 7892.32 957.70 53920.64 88888.00 2018-07-18 14:49:29.000 199 7892.35 957.71 53920.69 88888.00 2018-07-18 14:49:30.000 199 7892.39 957.72 53920.73 88888.00 2018-07-18 14:49:31.000 199 7892.40 957.74 53920.76 88888.00 2018-07-18 14:49:32.000 199 7892.41 957.75 53920.79 88888.00 2018-07-18 14:49:33.000 199 7892.43 957.77 53920.81 88888.00 2018-07-18 14:49:34.000 199 7892.44 957.79 53920.82 88888.00 2018-07-18 14:49:35.000 199 7892.43 957.82 53920.84 88888.00 2018-07-18 14:49:36.000 199 7892.44 957.84 53920.86 88888.00 2018-07-18 14:49:37.000 199 7892.44 957.87 53920.88 88888.00 2018-07-18 14:49:38.000 199 7892.44 957.90 53920.89 88888.00 2018-07-18 14:49:39.000 199 7892.44 957.92 53920.91 88888.00 2018-07-18 14:49:40.000 199 7892.45 957.95 53920.95 88888.00 2018-07-18 14:49:41.000 199 7892.47 957.96 53920.99 88888.00 2018-07-18 14:49:42.000 199 7892.51 957.96 53921.04 88888.00 2018-07-18 14:49:43.000 199 7892.55 957.97 53921.09 88888.00 2018-07-18 14:49:44.000 199 7892.59 957.97 53921.15 88888.00 2018-07-18 14:49:45.000 199 7892.62 957.96 53921.21 88888.00 2018-07-18 14:49:46.000 199 7892.66 957.96 53921.26 88888.00 2018-07-18 14:49:47.000 199 7892.68 957.96 53921.32 88888.00 2018-07-18 14:49:48.000 199 7892.72 957.94 53921.38 88888.00 2018-07-18 14:49:49.000 199 7892.76 957.91 53921.43 88888.00 2018-07-18 14:49:50.000 199 7892.80 957.89 53921.48 88888.00 2018-07-18 14:49:51.000 199 7892.83 957.87 53921.53 88888.00 2018-07-18 14:49:52.000 199 7892.86 957.84 53921.57 88888.00 2018-07-18 14:49:53.000 199 7892.87 957.81 53921.58 88888.00 2018-07-18 14:49:54.000 199 7892.86 957.78 53921.58 88888.00 2018-07-18 14:49:55.000 199 7892.86 957.76 53921.59 88888.00 2018-07-18 14:49:56.000 199 7892.86 957.75 53921.61 88888.00 2018-07-18 14:49:57.000 199 7892.85 957.74 53921.64 88888.00 2018-07-18 14:49:58.000 199 7892.83 957.72 53921.65 88888.00 2018-07-18 14:49:59.000 199 7892.83 957.70 53921.66 88888.00 2018-07-18 14:50:00.000 199 7892.83 957.68 53921.68 88888.00 2018-07-18 14:50:01.000 199 7892.83 957.66 53921.72 88888.00 2018-07-18 14:50:02.000 199 7892.84 957.63 53921.75 88888.00 2018-07-18 14:50:03.000 199 7892.86 957.60 53921.79 88888.00 2018-07-18 14:50:04.000 199 7892.87 957.57 53921.83 88888.00 2018-07-18 14:50:05.000 199 7892.88 957.54 53921.86 88888.00 2018-07-18 14:50:06.000 199 7892.89 957.50 53921.89 88888.00 2018-07-18 14:50:07.000 199 7892.90 957.47 53921.91 88888.00 2018-07-18 14:50:08.000 199 7892.92 957.44 53921.94 88888.00 2018-07-18 14:50:09.000 199 7892.93 957.40 53921.97 88888.00 2018-07-18 14:50:10.000 199 7892.93 957.37 53921.99 88888.00 2018-07-18 14:50:11.000 199 7892.95 957.35 53922.00 88888.00 2018-07-18 14:50:12.000 199 7892.94 957.33 53922.02 88888.00 2018-07-18 14:50:13.000 199 7892.93 957.31 53922.04 88888.00 2018-07-18 14:50:14.000 199 7892.92 957.28 53922.05 88888.00 2018-07-18 14:50:15.000 199 7892.92 957.26 53922.06 88888.00 2018-07-18 14:50:16.000 199 7892.92 957.26 53922.06 88888.00 2018-07-18 14:50:17.000 199 7892.91 957.25 53922.06 88888.00 2018-07-18 14:50:18.000 199 7892.92 957.24 53922.08 88888.00 2018-07-18 14:50:19.000 199 7892.92 957.23 53922.11 88888.00 2018-07-18 14:50:20.000 199 7892.94 957.22 53922.12 88888.00 2018-07-18 14:50:21.000 199 7892.96 957.23 53922.14 88888.00 2018-07-18 14:50:22.000 199 7892.97 957.24 53922.16 88888.00 2018-07-18 14:50:23.000 199 7892.97 957.25 53922.18 88888.00 2018-07-18 14:50:24.000 199 7892.99 957.25 53922.19 88888.00 2018-07-18 14:50:25.000 199 7893.01 957.26 53922.20 88888.00 2018-07-18 14:50:26.000 199 7893.03 957.27 53922.22 88888.00 2018-07-18 14:50:27.000 199 7893.04 957.29 53922.24 88888.00 2018-07-18 14:50:28.000 199 7893.05 957.31 53922.25 88888.00 2018-07-18 14:50:29.000 199 7893.07 957.32 53922.26 88888.00 2018-07-18 14:50:30.000 199 7893.09 957.33 53922.28 88888.00 2018-07-18 14:50:31.000 199 7893.10 957.34 53922.30 88888.00 2018-07-18 14:50:32.000 199 7893.11 957.36 53922.32 88888.00 2018-07-18 14:50:33.000 199 7893.13 957.38 53922.33 88888.00 2018-07-18 14:50:34.000 199 7893.16 957.42 53922.35 88888.00 2018-07-18 14:50:35.000 199 7893.19 957.45 53922.37 88888.00 2018-07-18 14:50:36.000 199 7893.20 957.48 53922.38 88888.00 2018-07-18 14:50:37.000 199 7893.20 957.49 53922.38 88888.00 2018-07-18 14:50:38.000 199 7893.20 957.51 53922.38 88888.00 2018-07-18 14:50:39.000 199 7893.20 957.55 53922.38 88888.00 2018-07-18 14:50:40.000 199 7893.18 957.58 53922.37 88888.00 2018-07-18 14:50:41.000 199 7893.17 957.60 53922.36 88888.00 2018-07-18 14:50:42.000 199 7893.16 957.62 53922.35 88888.00 2018-07-18 14:50:43.000 199 7893.14 957.65 53922.34 88888.00 2018-07-18 14:50:44.000 199 7893.13 957.66 53922.34 88888.00 2018-07-18 14:50:45.000 199 7893.12 957.69 53922.34 88888.00 2018-07-18 14:50:46.000 199 7893.11 957.71 53922.34 88888.00 2018-07-18 14:50:47.000 199 7893.11 957.72 53922.34 88888.00 2018-07-18 14:50:48.000 199 7893.10 957.72 53922.35 88888.00 2018-07-18 14:50:49.000 199 7893.11 957.73 53922.36 88888.00 2018-07-18 14:50:50.000 199 7893.12 957.74 53922.38 88888.00 2018-07-18 14:50:51.000 199 7893.12 957.74 53922.39 88888.00 2018-07-18 14:50:52.000 199 7893.13 957.74 53922.41 88888.00 2018-07-18 14:50:53.000 199 7893.14 957.73 53922.44 88888.00 2018-07-18 14:50:54.000 199 7893.16 957.71 53922.48 88888.00 2018-07-18 14:50:55.000 199 7893.16 957.69 53922.49 88888.00 2018-07-18 14:50:56.000 199 7893.17 957.67 53922.50 88888.00 2018-07-18 14:50:57.000 199 7893.17 957.65 53922.52 88888.00 2018-07-18 14:50:58.000 199 7893.18 957.62 53922.55 88888.00 2018-07-18 14:50:59.000 199 7893.19 957.59 53922.57 88888.00 2018-07-18 14:51:00.000 199 7893.20 957.53 53922.59 88888.00 2018-07-18 14:51:01.000 199 7893.19 957.48 53922.60 88888.00 2018-07-18 14:51:02.000 199 7893.20 957.43 53922.61 88888.00 2018-07-18 14:51:03.000 199 7893.20 957.38 53922.64 88888.00 2018-07-18 14:51:04.000 199 7893.20 957.32 53922.66 88888.00 2018-07-18 14:51:05.000 199 7893.20 957.25 53922.68 88888.00 2018-07-18 14:51:06.000 199 7893.20 957.18 53922.69 88888.00 2018-07-18 14:51:07.000 199 7893.19 957.10 53922.70 88888.00 2018-07-18 14:51:08.000 199 7893.18 957.04 53922.72 88888.00 2018-07-18 14:51:09.000 199 7893.16 956.97 53922.73 88888.00 2018-07-18 14:51:10.000 199 7893.15 956.90 53922.73 88888.00 2018-07-18 14:51:11.000 199 7893.12 956.82 53922.73 88888.00 2018-07-18 14:51:12.000 199 7893.11 956.74 53922.74 88888.00 2018-07-18 14:51:13.000 199 7893.11 956.68 53922.76 88888.00 2018-07-18 14:51:14.000 199 7893.11 956.63 53922.77 88888.00 2018-07-18 14:51:15.000 199 7893.10 956.59 53922.76 88888.00 2018-07-18 14:51:16.000 199 7893.09 956.55 53922.76 88888.00 2018-07-18 14:51:17.000 199 7893.08 956.52 53922.76 88888.00 2018-07-18 14:51:18.000 199 7893.07 956.49 53922.75 88888.00 2018-07-18 14:51:19.000 199 7893.05 956.47 53922.73 88888.00 2018-07-18 14:51:20.000 199 7893.03 956.45 53922.72 88888.00 2018-07-18 14:51:21.000 199 7893.02 956.44 53922.73 88888.00 2018-07-18 14:51:22.000 199 7893.03 956.42 53922.72 88888.00 2018-07-18 14:51:23.000 199 7893.03 956.44 53922.70 88888.00 2018-07-18 14:51:24.000 199 7893.03 956.48 53922.69 88888.00 2018-07-18 14:51:25.000 199 7893.04 956.52 53922.68 88888.00 2018-07-18 14:51:26.000 199 7893.05 956.55 53922.68 88888.00 2018-07-18 14:51:27.000 199 7893.06 956.60 53922.68 88888.00 2018-07-18 14:51:28.000 199 7893.07 956.66 53922.68 88888.00 2018-07-18 14:51:29.000 199 7893.10 956.72 53922.68 88888.00 2018-07-18 14:51:30.000 199 7893.12 956.78 53922.70 88888.00 2018-07-18 14:51:31.000 199 7893.14 956.84 53922.70 88888.00 2018-07-18 14:51:32.000 199 7893.16 956.93 53922.71 88888.00 2018-07-18 14:51:33.000 199 7893.21 957.03 53922.74 88888.00 2018-07-18 14:51:34.000 199 7893.27 957.12 53922.78 88888.00 2018-07-18 14:51:35.000 199 7893.33 957.19 53922.80 88888.00 2018-07-18 14:51:36.000 199 7893.38 957.28 53922.82 88888.00 2018-07-18 14:51:37.000 199 7893.45 957.36 53922.85 88888.00 2018-07-18 14:51:38.000 199 7893.52 957.43 53922.89 88888.00 2018-07-18 14:51:39.000 199 7893.59 957.51 53922.94 88888.00 2018-07-18 14:51:40.000 199 7893.65 957.59 53922.99 88888.00 2018-07-18 14:51:41.000 199 7893.71 957.64 53923.04 88888.00 2018-07-18 14:51:42.000 199 7893.78 957.69 53923.11 88888.00 2018-07-18 14:51:43.000 199 7893.86 957.76 53923.16 88888.00 2018-07-18 14:51:44.000 199 7893.93 957.81 53923.20 88888.00 2018-07-18 14:51:45.000 199 7893.99 957.84 53923.25 88888.00 2018-07-18 14:51:46.000 199 7894.04 957.87 53923.32 88888.00 2018-07-18 14:51:47.000 199 7894.11 957.89 53923.38 88888.00 2018-07-18 14:51:48.000 199 7894.17 957.93 53923.44 88888.00 2018-07-18 14:51:49.000 199 7894.23 957.95 53923.49 88888.00 2018-07-18 14:51:50.000 199 7894.28 957.94 53923.54 88888.00 2018-07-18 14:51:51.000 199 7894.33 957.93 53923.59 88888.00 2018-07-18 14:51:52.000 199 7894.37 957.92 53923.64 88888.00 2018-07-18 14:51:53.000 199 7894.41 957.90 53923.69 88888.00 2018-07-18 14:51:54.000 199 7894.44 957.89 53923.73 88888.00 2018-07-18 14:51:55.000 199 7894.48 957.89 53923.77 88888.00 2018-07-18 14:51:56.000 199 7894.52 957.90 53923.79 88888.00 2018-07-18 14:51:57.000 199 7894.57 957.89 53923.83 88888.00 2018-07-18 14:51:58.000 199 7894.59 957.89 53923.88 88888.00 2018-07-18 14:51:59.000 199 7894.62 957.91 53923.91 88888.00 2018-07-18 14:52:00.000 199 7894.64 957.91 53923.93 88888.00 2018-07-18 14:52:01.000 199 7894.65 957.89 53923.95 88888.00 2018-07-18 14:52:02.000 199 7894.66 957.88 53923.97 88888.00 2018-07-18 14:52:03.000 199 7894.68 957.88 53924.00 88888.00 2018-07-18 14:52:04.000 199 7894.69 957.87 53924.01 88888.00 2018-07-18 14:52:05.000 199 7894.69 957.86 53924.02 88888.00 2018-07-18 14:52:06.000 199 7894.70 957.85 53924.04 88888.00 2018-07-18 14:52:07.000 199 7894.72 957.83 53924.06 88888.00 2018-07-18 14:52:08.000 199 7894.73 957.81 53924.07 88888.00 2018-07-18 14:52:09.000 199 7894.72 957.78 53924.08 88888.00 2018-07-18 14:52:10.000 199 7894.71 957.76 53924.07 88888.00 2018-07-18 14:52:11.000 199 7894.70 957.76 53924.07 88888.00 2018-07-18 14:52:12.000 199 7894.69 957.74 53924.07 88888.00 2018-07-18 14:52:13.000 199 7894.69 957.71 53924.07 88888.00 2018-07-18 14:52:14.000 199 7894.66 957.69 53924.05 88888.00 2018-07-18 14:52:15.000 199 7894.61 957.66 53924.03 88888.00 2018-07-18 14:52:16.000 199 7894.60 957.64 53924.01 88888.00 2018-07-18 14:52:17.000 199 7894.59 957.64 53924.00 88888.00 2018-07-18 14:52:18.000 199 7894.56 957.63 53923.99 88888.00 2018-07-18 14:52:19.000 199 7894.52 957.61 53923.96 88888.00 2018-07-18 14:52:20.000 199 7894.49 957.60 53923.92 88888.00 2018-07-18 14:52:21.000 199 7894.47 957.59 53923.90 88888.00 2018-07-18 14:52:22.000 199 7894.45 957.57 53923.89 88888.00 2018-07-18 14:52:23.000 199 7894.43 957.53 53923.87 88888.00 2018-07-18 14:52:24.000 199 7894.39 957.49 53923.86 88888.00 2018-07-18 14:52:25.000 199 7894.36 957.44 53923.84 88888.00 2018-07-18 14:52:26.000 199 7894.33 957.41 53923.83 88888.00 2018-07-18 14:52:27.000 199 7894.30 957.38 53923.82 88888.00 2018-07-18 14:52:28.000 199 7894.27 957.33 53923.82 88888.00 2018-07-18 14:52:29.000 199 7894.22 957.27 53923.79 88888.00 2018-07-18 14:52:30.000 199 7894.14 957.21 53923.73 88888.00 2018-07-18 14:52:31.000 199 7894.06 957.15 53923.70 88888.00 2018-07-18 14:52:32.000 199 7893.97 957.08 53923.66 88888.00 2018-07-18 14:52:33.000 199 7893.87 957.02 53923.59 88888.00 2018-07-18 14:52:34.000 199 7893.78 956.96 53923.55 88888.00 2018-07-18 14:52:35.000 199 7893.71 956.89 53923.53 88888.00 2018-07-18 14:52:36.000 199 7893.66 956.83 53923.52 88888.00 2018-07-18 14:52:37.000 199 7893.63 956.78 53923.52 88888.00 2018-07-18 14:52:38.000 199 7893.63 956.72 53923.54 88888.00 2018-07-18 14:52:39.000 199 7893.64 956.67 53923.57 88888.00 2018-07-18 14:52:40.000 199 7893.64 956.63 53923.61 88888.00 2018-07-18 14:52:41.000 199 7893.65 956.58 53923.63 88888.00 2018-07-18 14:52:42.000 199 7893.65 956.53 53923.64 88888.00 2018-07-18 14:52:43.000 199 7893.66 956.51 53923.65 88888.00 2018-07-18 14:52:44.000 199 7893.67 956.48 53923.65 88888.00 2018-07-18 14:52:45.000 199 7893.67 956.45 53923.64 88888.00 2018-07-18 14:52:46.000 199 7893.65 956.45 53923.62 88888.00 2018-07-18 14:52:47.000 199 7893.61 956.45 53923.56 88888.00 2018-07-18 14:52:48.000 199 7893.54 956.46 53923.48 88888.00 2018-07-18 14:52:49.000 199 7893.46 956.47 53923.41 88888.00 2018-07-18 14:52:50.000 199 7893.40 956.47 53923.35 88888.00 2018-07-18 14:52:51.000 199 7893.33 956.49 53923.29 88888.00 2018-07-18 14:52:52.000 199 7893.28 956.51 53923.24 88888.00 2018-07-18 14:52:53.000 199 7893.25 956.53 53923.20 88888.00 2018-07-18 14:52:54.000 199 7893.22 956.54 53923.18 88888.00 2018-07-18 14:52:55.000 199 7893.19 956.55 53923.17 88888.00 2018-07-18 14:52:56.000 199 7893.17 956.56 53923.15 88888.00 2018-07-18 14:52:57.000 199 7893.16 956.58 53923.13 88888.00 2018-07-18 14:52:58.000 199 7893.16 956.61 53923.12 88888.00 2018-07-18 14:52:59.000 199 7893.16 956.64 53923.10 88888.00 2018-07-18 14:53:00.000 199 7893.15 956.69 53923.07 88888.00 2018-07-18 14:53:01.000 199 7893.15 956.73 53923.06 88888.00 2018-07-18 14:53:02.000 199 7893.15 956.79 53923.05 88888.00 2018-07-18 14:53:03.000 199 7893.14 956.86 53923.02 88888.00 2018-07-18 14:53:04.000 199 7893.14 956.91 53923.01 88888.00 2018-07-18 14:53:05.000 199 7893.15 956.96 53923.02 88888.00 2018-07-18 14:53:06.000 199 7893.17 957.04 53923.00 88888.00 2018-07-18 14:53:07.000 199 7893.19 957.09 53923.00 88888.00 2018-07-18 14:53:08.000 199 7893.20 957.14 53923.02 88888.00 2018-07-18 14:53:09.000 199 7893.22 957.19 53923.02 88888.00 2018-07-18 14:53:10.000 199 7893.25 957.25 53923.02 88888.00 2018-07-18 14:53:11.000 199 7893.27 957.28 53923.02 88888.00 2018-07-18 14:53:12.000 199 7893.30 957.31 53923.03 88888.00 2018-07-18 14:53:13.000 199 7893.35 957.37 53923.04 88888.00 2018-07-18 14:53:14.000 199 7893.35 957.41 53923.03 88888.00 2018-07-18 14:53:15.000 199 7893.35 957.44 53923.03 88888.00 2018-07-18 14:53:16.000 199 7893.36 957.49 53923.01 88888.00 2018-07-18 14:53:17.000 199 7893.34 957.53 53922.98 88888.00 2018-07-18 14:53:18.000 199 7893.32 957.59 53922.93 88888.00 2018-07-18 14:53:19.000 199 7893.30 957.66 53922.89 88888.00 2018-07-18 14:53:20.000 199 7893.28 957.72 53922.88 88888.00 2018-07-18 14:53:21.000 199 7893.26 957.77 53922.87 88888.00 2018-07-18 14:53:22.000 199 7893.27 957.80 53922.87 88888.00 2018-07-18 14:53:23.000 199 7893.28 957.82 53922.88 88888.00 2018-07-18 14:53:24.000 199 7893.30 957.85 53922.91 88888.00 2018-07-18 14:53:25.000 199 7893.33 957.89 53922.93 88888.00 2018-07-18 14:53:26.000 199 7893.37 957.91 53922.94 88888.00 2018-07-18 14:53:27.000 199 7893.40 957.96 53922.95 88888.00 2018-07-18 14:53:28.000 199 7893.43 958.00 53922.97 88888.00 2018-07-18 14:53:29.000 199 7893.47 958.03 53922.99 88888.00 2018-07-18 14:53:30.000 199 7893.50 958.06 53923.01 88888.00 2018-07-18 14:53:31.000 199 7893.53 958.09 53923.04 88888.00 2018-07-18 14:53:32.000 199 7893.55 958.11 53923.06 88888.00 2018-07-18 14:53:33.000 199 7893.57 958.13 53923.07 88888.00 2018-07-18 14:53:34.000 199 7893.60 958.17 53923.08 88888.00 2018-07-18 14:53:35.000 199 7893.62 958.19 53923.09 88888.00 2018-07-18 14:53:36.000 199 7893.64 958.20 53923.11 88888.00 2018-07-18 14:53:37.000 199 7893.67 958.23 53923.13 88888.00 2018-07-18 14:53:38.000 199 7893.69 958.26 53923.15 88888.00 2018-07-18 14:53:39.000 199 7893.72 958.28 53923.17 88888.00 2018-07-18 14:53:40.000 199 7893.75 958.29 53923.18 88888.00 2018-07-18 14:53:41.000 199 7893.77 958.30 53923.19 88888.00 2018-07-18 14:53:42.000 199 7893.76 958.30 53923.19 88888.00 2018-07-18 14:53:43.000 199 7893.77 958.32 53923.18 88888.00 2018-07-18 14:53:44.000 199 7893.79 958.32 53923.19 88888.00 2018-07-18 14:53:45.000 199 7893.81 958.32 53923.20 88888.00 2018-07-18 14:53:46.000 199 7893.81 958.33 53923.19 88888.00 2018-07-18 14:53:47.000 199 7893.80 958.30 53923.19 88888.00 2018-07-18 14:53:48.000 199 7893.79 958.27 53923.20 88888.00 2018-07-18 14:53:49.000 199 7893.80 958.26 53923.21 88888.00 2018-07-18 14:53:50.000 199 7893.80 958.26 53923.22 88888.00 2018-07-18 14:53:51.000 199 7893.82 958.24 53923.23 88888.00 2018-07-18 14:53:52.000 199 7893.83 958.23 53923.24 88888.00 2018-07-18 14:53:53.000 199 7893.82 958.22 53923.23 88888.00 2018-07-18 14:53:54.000 199 7893.81 958.20 53923.23 88888.00 2018-07-18 14:53:55.000 199 7893.81 958.19 53923.23 88888.00 2018-07-18 14:53:56.000 199 7893.81 958.18 53923.24 88888.00 2018-07-18 14:53:57.000 199 7893.82 958.17 53923.25 88888.00 2018-07-18 14:53:58.000 199 7893.85 958.16 53923.28 88888.00 2018-07-18 14:53:59.000 199 7893.87 958.15 53923.30 88888.00 2018-07-18 14:54:00.000 199 7893.88 958.14 53923.30 88888.00 2018-07-18 14:54:01.000 199 7893.90 958.12 53923.33 88888.00 2018-07-18 14:54:02.000 199 7893.93 958.10 53923.36 88888.00 2018-07-18 14:54:03.000 199 7893.97 958.08 53923.39 88888.00 2018-07-18 14:54:04.000 199 7894.01 958.07 53923.43 88888.00 2018-07-18 14:54:05.000 199 7894.05 958.05 53923.47 88888.00 2018-07-18 14:54:06.000 199 7894.08 958.03 53923.50 88888.00 2018-07-18 14:54:07.000 199 7894.12 958.00 53923.53 88888.00 2018-07-18 14:54:08.000 199 7894.15 957.98 53923.56 88888.00 2018-07-18 14:54:09.000 199 7894.18 957.97 53923.61 88888.00 2018-07-18 14:54:10.000 199 7894.23 957.95 53923.66 88888.00 2018-07-18 14:54:11.000 199 7894.28 957.92 53923.70 88888.00 2018-07-18 14:54:12.000 199 7894.33 957.90 53923.75 88888.00 2018-07-18 14:54:13.000 199 7894.38 957.88 53923.80 88888.00 2018-07-18 14:54:14.000 199 7894.42 957.87 53923.85 88888.00 2018-07-18 14:54:15.000 199 7894.46 957.86 53923.89 88888.00 2018-07-18 14:54:16.000 199 7894.51 957.85 53923.93 88888.00 2018-07-18 14:54:17.000 199 7894.55 957.84 53923.95 88888.00 2018-07-18 14:54:18.000 199 7894.57 957.83 53923.98 88888.00 2018-07-18 14:54:19.000 199 7894.61 957.82 53924.02 88888.00 2018-07-18 14:54:20.000 199 7894.65 957.82 53924.04 88888.00 2018-07-18 14:54:21.000 199 7894.68 957.82 53924.05 88888.00 2018-07-18 14:54:22.000 199 7894.70 957.82 53924.08 88888.00 2018-07-18 14:54:23.000 199 7894.72 957.82 53924.10 88888.00 2018-07-18 14:54:24.000 199 7894.72 957.83 53924.11 88888.00 2018-07-18 14:54:25.000 199 7894.73 957.85 53924.10 88888.00 2018-07-18 14:54:26.000 199 7894.74 957.88 53924.10 88888.00 2018-07-18 14:54:27.000 199 7894.75 957.90 53924.11 88888.00 2018-07-18 14:54:28.000 199 7894.75 957.93 53924.11 88888.00 2018-07-18 14:54:29.000 199 7894.74 957.96 53924.10 88888.00 2018-07-18 14:54:30.000 199 7894.72 958.00 53924.09 88888.00 2018-07-18 14:54:31.000 199 7894.72 958.03 53924.07 88888.00 2018-07-18 14:54:32.000 199 7894.72 958.07 53924.07 88888.00 2018-07-18 14:54:33.000 199 7894.70 958.13 53924.08 88888.00 2018-07-18 14:54:34.000 199 7894.69 958.18 53924.07 88888.00 2018-07-18 14:54:35.000 199 7894.69 958.23 53924.07 88888.00 2018-07-18 14:54:36.000 199 7894.69 958.27 53924.07 88888.00 2018-07-18 14:54:37.000 199 7894.69 958.31 53924.07 88888.00 2018-07-18 14:54:38.000 199 7894.70 958.35 53924.07 88888.00 2018-07-18 14:54:39.000 199 7894.70 958.39 53924.07 88888.00 2018-07-18 14:54:40.000 199 7894.71 958.45 53924.09 88888.00 2018-07-18 14:54:41.000 199 7894.73 958.48 53924.11 88888.00 2018-07-18 14:54:42.000 199 7894.74 958.52 53924.12 88888.00 2018-07-18 14:54:43.000 199 7894.76 958.56 53924.14 88888.00 2018-07-18 14:54:44.000 199 7894.78 958.59 53924.15 88888.00 2018-07-18 14:54:45.000 199 7894.80 958.63 53924.19 88888.00 2018-07-18 14:54:46.000 199 7894.83 958.67 53924.22 88888.00 2018-07-18 14:54:47.000 199 7894.85 958.70 53924.25 88888.00 2018-07-18 14:54:48.000 199 7894.88 958.72 53924.27 88888.00 2018-07-18 14:54:49.000 199 7894.90 958.73 53924.30 88888.00 2018-07-18 14:54:50.000 199 7894.92 958.75 53924.33 88888.00 2018-07-18 14:54:51.000 199 7894.94 958.78 53924.37 88888.00 2018-07-18 14:54:52.000 199 7894.96 958.80 53924.40 88888.00 2018-07-18 14:54:53.000 199 7895.00 958.80 53924.43 88888.00 2018-07-18 14:54:54.000 199 7895.03 958.80 53924.48 88888.00 2018-07-18 14:54:55.000 199 7895.05 958.80 53924.51 88888.00 2018-07-18 14:54:56.000 199 7895.07 958.80 53924.55 88888.00 2018-07-18 14:54:57.000 199 7895.12 958.79 53924.60 88888.00 2018-07-18 14:54:58.000 199 7895.16 958.77 53924.65 88888.00 2018-07-18 14:54:59.000 199 7895.20 958.76 53924.71 88888.00 2018-07-18 14:55:00.000 199 7895.23 958.75 53924.76 88888.00 2018-07-18 14:55:01.000 199 7895.27 958.71 53924.82 88888.00 2018-07-18 14:55:02.000 199 7895.32 958.68 53924.88 88888.00 2018-07-18 14:55:03.000 199 7895.36 958.65 53924.93 88888.00 2018-07-18 14:55:04.000 199 7895.41 958.62 53924.97 88888.00 2018-07-18 14:55:05.000 199 7895.46 958.59 53925.03 88888.00 2018-07-18 14:55:06.000 199 7895.52 958.56 53925.10 88888.00 2018-07-18 14:55:07.000 199 7895.57 958.54 53925.16 88888.00 2018-07-18 14:55:08.000 199 7895.62 958.52 53925.20 88888.00 2018-07-18 14:55:09.000 199 7895.65 958.49 53925.24 88888.00 2018-07-18 14:55:10.000 199 7895.68 958.45 53925.29 88888.00 2018-07-18 14:55:11.000 199 7895.71 958.42 53925.33 88888.00 2018-07-18 14:55:12.000 199 7895.74 958.40 53925.37 88888.00 2018-07-18 14:55:13.000 199 7895.78 958.39 53925.41 88888.00 2018-07-18 14:55:14.000 199 7895.83 958.39 53925.45 88888.00 2018-07-18 14:55:15.000 199 7895.88 958.39 53925.49 88888.00 2018-07-18 14:55:16.000 199 7895.92 958.38 53925.53 88888.00 2018-07-18 14:55:17.000 199 7895.95 958.36 53925.56 88888.00 2018-07-18 14:55:18.000 199 7895.98 958.33 53925.59 88888.00 2018-07-18 14:55:19.000 199 7896.02 958.32 53925.63 88888.00 2018-07-18 14:55:20.000 199 7896.06 958.32 53925.67 88888.00 2018-07-18 14:55:21.000 199 7896.09 958.30 53925.71 88888.00 2018-07-18 14:55:22.000 199 7896.13 958.28 53925.76 88888.00 2018-07-18 14:55:23.000 199 7896.17 958.27 53925.80 88888.00 2018-07-18 14:55:24.000 199 7896.23 958.25 53925.85 88888.00 2018-07-18 14:55:25.000 199 7896.27 958.23 53925.89 88888.00 2018-07-18 14:55:26.000 199 7896.30 958.21 53925.92 88888.00 2018-07-18 14:55:27.000 199 7896.34 958.20 53925.96 88888.00 2018-07-18 14:55:28.000 199 7896.39 958.18 53926.00 88888.00 2018-07-18 14:55:29.000 199 7896.43 958.17 53926.04 88888.00 2018-07-18 14:55:30.000 199 7896.47 958.16 53926.07 88888.00 2018-07-18 14:55:31.000 199 7896.51 958.15 53926.11 88888.00 2018-07-18 14:55:32.000 199 7896.56 958.14 53926.14 88888.00 2018-07-18 14:55:33.000 199 7896.60 958.13 53926.18 88888.00 2018-07-18 14:55:34.000 199 7896.65 958.12 53926.21 88888.00 2018-07-18 14:55:35.000 199 7896.70 958.12 53926.25 88888.00 2018-07-18 14:55:36.000 199 7896.75 958.10 53926.30 88888.00 2018-07-18 14:55:37.000 199 7896.81 958.10 53926.35 88888.00 2018-07-18 14:55:38.000 199 7896.87 958.11 53926.39 88888.00 2018-07-18 14:55:39.000 199 7896.93 958.11 53926.43 88888.00 2018-07-18 14:55:40.000 199 7896.99 958.11 53926.46 88888.00 2018-07-18 14:55:41.000 199 7897.05 958.10 53926.50 88888.00 2018-07-18 14:55:42.000 199 7897.11 958.10 53926.54 88888.00 2018-07-18 14:55:43.000 199 7897.16 958.11 53926.60 88888.00 2018-07-18 14:55:44.000 199 7897.22 958.10 53926.64 88888.00 2018-07-18 14:55:45.000 199 7897.28 958.08 53926.68 88888.00 2018-07-18 14:55:46.000 199 7897.35 958.07 53926.72 88888.00 2018-07-18 14:55:47.000 199 7897.41 958.06 53926.76 88888.00 2018-07-18 14:55:48.000 199 7897.47 958.07 53926.81 88888.00 2018-07-18 14:55:49.000 199 7897.53 958.07 53926.86 88888.00 2018-07-18 14:55:50.000 199 7897.57 958.08 53926.90 88888.00 2018-07-18 14:55:51.000 199 7897.62 958.08 53926.94 88888.00 2018-07-18 14:55:52.000 199 7897.69 958.07 53926.97 88888.00 2018-07-18 14:55:53.000 199 7897.75 958.06 53927.00 88888.00 2018-07-18 14:55:54.000 199 7897.79 958.06 53927.02 88888.00 2018-07-18 14:55:55.000 199 7897.83 958.06 53927.02 88888.00 2018-07-18 14:55:56.000 199 7897.88 958.08 53927.05 88888.00 2018-07-18 14:55:57.000 199 7897.91 958.10 53927.07 88888.00 2018-07-18 14:55:58.000 199 7897.95 958.11 53927.07 88888.00 2018-07-18 14:55:59.000 199 7897.98 958.12 53927.07 88888.00 2018-07-18 14:56:00.000 199 7898.00 958.13 53927.09 88888.00 2018-07-18 14:56:01.000 199 7898.01 958.14 53927.09 88888.00 2018-07-18 14:56:02.000 199 7898.03 958.16 53927.09 88888.00 2018-07-18 14:56:03.000 199 7898.04 958.16 53927.08 88888.00 2018-07-18 14:56:04.000 199 7898.04 958.17 53927.08 88888.00 2018-07-18 14:56:05.000 199 7898.04 958.18 53927.07 88888.00 2018-07-18 14:56:06.000 199 7898.04 958.17 53927.07 88888.00 2018-07-18 14:56:07.000 199 7898.04 958.18 53927.06 88888.00 2018-07-18 14:56:08.000 199 7898.04 958.19 53927.05 88888.00 2018-07-18 14:56:09.000 199 7898.04 958.19 53927.04 88888.00 2018-07-18 14:56:10.000 199 7898.03 958.20 53927.04 88888.00 2018-07-18 14:56:11.000 199 7898.03 958.21 53927.03 88888.00 2018-07-18 14:56:12.000 199 7898.03 958.21 53927.02 88888.00 2018-07-18 14:56:13.000 199 7898.02 958.19 53927.02 88888.00 2018-07-18 14:56:14.000 199 7898.01 958.18 53927.02 88888.00 2018-07-18 14:56:15.000 199 7898.00 958.18 53927.00 88888.00 2018-07-18 14:56:16.000 199 7897.99 958.17 53927.00 88888.00 2018-07-18 14:56:17.000 199 7897.97 958.17 53927.00 88888.00 2018-07-18 14:56:18.000 199 7897.96 958.16 53927.01 88888.00 2018-07-18 14:56:19.000 199 7897.95 958.15 53927.02 88888.00 2018-07-18 14:56:20.000 199 7897.95 958.14 53927.03 88888.00 2018-07-18 14:56:21.000 199 7897.96 958.13 53927.03 88888.00 2018-07-18 14:56:22.000 199 7897.97 958.13 53927.04 88888.00 2018-07-18 14:56:23.000 199 7897.98 958.12 53927.05 88888.00 2018-07-18 14:56:24.000 199 7897.99 958.10 53927.07 88888.00 2018-07-18 14:56:25.000 199 7898.00 958.08 53927.09 88888.00 2018-07-18 14:56:26.000 199 7898.01 958.06 53927.12 88888.00 2018-07-18 14:56:27.000 199 7898.02 958.04 53927.14 88888.00 2018-07-18 14:56:28.000 199 7898.04 958.02 53927.17 88888.00 2018-07-18 14:56:29.000 199 7898.04 957.98 53927.19 88888.00 2018-07-18 14:56:30.000 199 7898.05 957.97 53927.18 88888.00 2018-07-18 14:56:31.000 199 7898.06 957.98 53927.19 88888.00 2018-07-18 14:56:32.000 199 7898.08 957.96 53927.20 88888.00 2018-07-18 14:56:33.000 199 7898.09 957.93 53927.21 88888.00 2018-07-18 14:56:34.000 199 7898.11 957.91 53927.23 88888.00 2018-07-18 14:56:35.000 199 7898.13 957.91 53927.25 88888.00 2018-07-18 14:56:36.000 199 7898.15 957.89 53927.27 88888.00 2018-07-18 14:56:37.000 199 7898.16 957.88 53927.29 88888.00 2018-07-18 14:56:38.000 199 7898.17 957.87 53927.29 88888.00 2018-07-18 14:56:39.000 199 7898.18 957.85 53927.30 88888.00 2018-07-18 14:56:40.000 199 7898.18 957.81 53927.30 88888.00 2018-07-18 14:56:41.000 199 7898.20 957.79 53927.31 88888.00 2018-07-18 14:56:42.000 199 7898.21 957.77 53927.34 88888.00 2018-07-18 14:56:43.000 199 7898.21 957.73 53927.35 88888.00 2018-07-18 14:56:44.000 199 7898.22 957.71 53927.36 88888.00 2018-07-18 14:56:45.000 199 7898.25 957.71 53927.37 88888.00 2018-07-18 14:56:46.000 199 7898.27 957.70 53927.38 88888.00 2018-07-18 14:56:47.000 199 7898.28 957.68 53927.40 88888.00 2018-07-18 14:56:48.000 199 7898.29 957.68 53927.41 88888.00 2018-07-18 14:56:49.000 199 7898.31 957.66 53927.43 88888.00 2018-07-18 14:56:50.000 199 7898.32 957.63 53927.45 88888.00 2018-07-18 14:56:51.000 199 7898.32 957.61 53927.47 88888.00 2018-07-18 14:56:52.000 199 7898.32 957.59 53927.48 88888.00 2018-07-18 14:56:53.000 199 7898.34 957.56 53927.50 88888.00 2018-07-18 14:56:54.000 199 7898.35 957.53 53927.52 88888.00 2018-07-18 14:56:55.000 199 7898.35 957.50 53927.55 88888.00 2018-07-18 14:56:56.000 199 7898.37 957.48 53927.57 88888.00 2018-07-18 14:56:57.000 199 7898.40 957.46 53927.58 88888.00 2018-07-18 14:56:58.000 199 7898.40 957.44 53927.59 88888.00 2018-07-18 14:56:59.000 199 7898.40 957.41 53927.60 88888.00 2018-07-18 14:57:00.000 199 7898.41 957.37 53927.60 88888.00 2018-07-18 14:57:01.000 199 7898.41 957.32 53927.61 88888.00 2018-07-18 14:57:02.000 199 7898.40 957.28 53927.62 88888.00 2018-07-18 14:57:03.000 199 7898.40 957.24 53927.64 88888.00 2018-07-18 14:57:04.000 199 7898.38 957.19 53927.65 88888.00 2018-07-18 14:57:05.000 199 7898.37 957.15 53927.65 88888.00 2018-07-18 14:57:06.000 199 7898.38 957.11 53927.66 88888.00 2018-07-18 14:57:07.000 199 7898.38 957.06 53927.66 88888.00 2018-07-18 14:57:08.000 199 7898.38 957.01 53927.68 88888.00 2018-07-18 14:57:09.000 199 7898.38 956.98 53927.69 88888.00 2018-07-18 14:57:10.000 199 7898.38 956.94 53927.70 88888.00 2018-07-18 14:57:11.000 199 7898.39 956.92 53927.71 88888.00 2018-07-18 14:57:12.000 199 7898.39 956.89 53927.71 88888.00 2018-07-18 14:57:13.000 199 7898.39 956.87 53927.72 88888.00 2018-07-18 14:57:14.000 199 7898.40 956.83 53927.73 88888.00 2018-07-18 14:57:15.000 199 7898.40 956.80 53927.73 88888.00 2018-07-18 14:57:16.000 199 7898.40 956.78 53927.74 88888.00 2018-07-18 14:57:17.000 199 7898.42 956.74 53927.76 88888.00 2018-07-18 14:57:18.000 199 7898.43 956.71 53927.77 88888.00 2018-07-18 14:57:19.000 199 7898.45 956.69 53927.77 88888.00 2018-07-18 14:57:20.000 199 7898.47 956.66 53927.78 88888.00 2018-07-18 14:57:21.000 199 7898.50 956.62 53927.80 88888.00 2018-07-18 14:57:22.000 199 7898.52 956.59 53927.83 88888.00 2018-07-18 14:57:23.000 199 7898.54 956.55 53927.85 88888.00 2018-07-18 14:57:24.000 199 7898.55 956.52 53927.87 88888.00 2018-07-18 14:57:25.000 199 7898.56 956.49 53927.89 88888.00 2018-07-18 14:57:26.000 199 7898.58 956.45 53927.92 88888.00 2018-07-18 14:57:27.000 199 7898.61 956.40 53927.95 88888.00 2018-07-18 14:57:28.000 199 7898.65 956.37 53927.99 88888.00 2018-07-18 14:57:29.000 199 7898.69 956.33 53928.03 88888.00 2018-07-18 14:57:30.000 199 7898.72 956.27 53928.06 88888.00 2018-07-18 14:57:31.000 199 7898.74 956.22 53928.09 88888.00 2018-07-18 14:57:32.000 199 7898.77 956.17 53928.12 88888.00 2018-07-18 14:57:33.000 199 7898.80 956.13 53928.14 88888.00 2018-07-18 14:57:34.000 199 7898.83 956.08 53928.16 88888.00 2018-07-18 14:57:35.000 199 7898.88 956.04 53928.20 88888.00 2018-07-18 14:57:36.000 199 7898.93 956.00 53928.24 88888.00 2018-07-18 14:57:37.000 199 7898.97 955.96 53928.29 88888.00 2018-07-18 14:57:38.000 199 7899.01 955.92 53928.32 88888.00 2018-07-18 14:57:39.000 199 7899.05 955.87 53928.35 88888.00 2018-07-18 14:57:40.000 199 7899.10 955.83 53928.39 88888.00 2018-07-18 14:57:41.000 199 7899.17 955.80 53928.44 88888.00 2018-07-18 14:57:42.000 199 7899.24 955.78 53928.48 88888.00 2018-07-18 14:57:43.000 199 7899.29 955.75 53928.51 88888.00 2018-07-18 14:57:44.000 199 7899.35 955.71 53928.54 88888.00 2018-07-18 14:57:45.000 199 7899.41 955.67 53928.59 88888.00 2018-07-18 14:57:46.000 199 7899.47 955.66 53928.64 88888.00 2018-07-18 14:57:47.000 199 7899.53 955.62 53928.69 88888.00 2018-07-18 14:57:48.000 199 7899.59 955.58 53928.73 88888.00 2018-07-18 14:57:49.000 199 7899.65 955.56 53928.76 88888.00 2018-07-18 14:57:50.000 199 7899.72 955.54 53928.80 88888.00 2018-07-18 14:57:51.000 199 7899.77 955.52 53928.84 88888.00 2018-07-18 14:57:52.000 199 7899.81 955.50 53928.87 88888.00 2018-07-18 14:57:53.000 199 7899.88 955.48 53928.92 88888.00 2018-07-18 14:57:54.000 199 7899.94 955.47 53928.95 88888.00 2018-07-18 14:57:55.000 199 7899.98 955.46 53928.99 88888.00 2018-07-18 14:57:56.000 199 7900.04 955.46 53929.02 88888.00 2018-07-18 14:57:57.000 199 7900.10 955.45 53929.05 88888.00 2018-07-18 14:57:58.000 199 7900.15 955.44 53929.07 88888.00 2018-07-18 14:57:59.000 199 7900.20 955.44 53929.09 88888.00 2018-07-18 14:58:00.000 199 7900.23 955.43 53929.10 88888.00 2018-07-18 14:58:01.000 199 7900.28 955.41 53929.14 88888.00 2018-07-18 14:58:02.000 199 7900.33 955.40 53929.18 88888.00 2018-07-18 14:58:03.000 199 7900.39 955.40 53929.21 88888.00 2018-07-18 14:58:04.000 199 7900.44 955.40 53929.25 88888.00 2018-07-18 14:58:05.000 199 7900.48 955.40 53929.27 88888.00 2018-07-18 14:58:06.000 199 7900.53 955.39 53929.30 88888.00 2018-07-18 14:58:07.000 199 7900.58 955.38 53929.34 88888.00 2018-07-18 14:58:08.000 199 7900.62 955.37 53929.38 88888.00 2018-07-18 14:58:09.000 199 7900.67 955.37 53929.41 88888.00 2018-07-18 14:58:10.000 199 7900.72 955.37 53929.44 88888.00 2018-07-18 14:58:11.000 199 7900.75 955.36 53929.46 88888.00 2018-07-18 14:58:12.000 199 7900.78 955.35 53929.48 88888.00 2018-07-18 14:58:13.000 199 7900.81 955.34 53929.50 88888.00 2018-07-18 14:58:14.000 199 7900.83 955.34 53929.53 88888.00 2018-07-18 14:58:15.000 199 7900.86 955.33 53929.57 88888.00 2018-07-18 14:58:16.000 199 7900.89 955.32 53929.60 88888.00 2018-07-18 14:58:17.000 199 7900.92 955.32 53929.62 88888.00 2018-07-18 14:58:18.000 199 7900.96 955.32 53929.64 88888.00 2018-07-18 14:58:19.000 199 7900.99 955.31 53929.67 88888.00 2018-07-18 14:58:20.000 199 7901.02 955.30 53929.70 88888.00 2018-07-18 14:58:21.000 199 7901.05 955.28 53929.73 88888.00 2018-07-18 14:58:22.000 199 7901.07 955.27 53929.76 88888.00 2018-07-18 14:58:23.000 199 7901.08 955.26 53929.79 88888.00 2018-07-18 14:58:24.000 199 7901.10 955.24 53929.83 88888.00 2018-07-18 14:58:25.000 199 7901.13 955.22 53929.86 88888.00 2018-07-18 14:58:26.000 199 7901.15 955.21 53929.88 88888.00 2018-07-18 14:58:27.000 199 7901.17 955.18 53929.92 88888.00 2018-07-18 14:58:28.000 199 7901.20 955.16 53929.98 88888.00 2018-07-18 14:58:29.000 199 7901.23 955.13 53930.01 88888.00 2018-07-18 14:58:30.000 199 7901.25 955.10 53930.05 88888.00 2018-07-18 14:58:31.000 199 7901.29 955.07 53930.09 88888.00 2018-07-18 14:58:32.000 199 7901.31 955.02 53930.13 88888.00 2018-07-18 14:58:33.000 199 7901.34 954.99 53930.16 88888.00 2018-07-18 14:58:34.000 199 7901.38 954.98 53930.18 88888.00 2018-07-18 14:58:35.000 199 7901.41 954.96 53930.21 88888.00 2018-07-18 14:58:36.000 199 7901.43 954.92 53930.25 88888.00 2018-07-18 14:58:37.000 199 7901.45 954.88 53930.29 88888.00 2018-07-18 14:58:38.000 199 7901.47 954.86 53930.34 88888.00 2018-07-18 14:58:39.000 199 7901.50 954.83 53930.38 88888.00 2018-07-18 14:58:40.000 199 7901.52 954.81 53930.42 88888.00 2018-07-18 14:58:41.000 199 7901.54 954.78 53930.45 88888.00 2018-07-18 14:58:42.000 199 7901.57 954.75 53930.49 88888.00 2018-07-18 14:58:43.000 199 7901.59 954.70 53930.52 88888.00 2018-07-18 14:58:44.000 199 7901.62 954.66 53930.55 88888.00 2018-07-18 14:58:45.000 199 7901.64 954.63 53930.59 88888.00 2018-07-18 14:58:46.000 199 7901.67 954.60 53930.63 88888.00 2018-07-18 14:58:47.000 199 7901.70 954.56 53930.65 88888.00 2018-07-18 14:58:48.000 199 7901.72 954.53 53930.67 88888.00 2018-07-18 14:58:49.000 199 7901.73 954.50 53930.70 88888.00 2018-07-18 14:58:50.000 199 7901.73 954.46 53930.72 88888.00 2018-07-18 14:58:51.000 199 7901.75 954.43 53930.74 88888.00 2018-07-18 14:58:52.000 199 7901.75 954.41 53930.77 88888.00 2018-07-18 14:58:53.000 199 7901.75 954.37 53930.79 88888.00 2018-07-18 14:58:54.000 199 7901.76 954.35 53930.81 88888.00 2018-07-18 14:58:55.000 199 7901.76 954.32 53930.82 88888.00 2018-07-18 14:58:56.000 199 7901.76 954.31 53930.82 88888.00 2018-07-18 14:58:57.000 199 7901.77 954.31 53930.86 88888.00 2018-07-18 14:58:58.000 199 7901.77 954.29 53930.88 88888.00 2018-07-18 14:58:59.000 199 7901.76 954.27 53930.88 88888.00 2018-07-18 14:59:00.000 199 7901.76 954.26 53930.88 88888.00 2018-07-18 14:59:01.000 199 7901.78 954.24 53930.91 88888.00 2018-07-18 14:59:02.000 199 7901.79 954.22 53930.94 88888.00 2018-07-18 14:59:03.000 199 7901.80 954.21 53930.97 88888.00 2018-07-18 14:59:04.000 199 7901.82 954.18 53930.99 88888.00 2018-07-18 14:59:05.000 199 7901.82 954.15 53931.01 88888.00 2018-07-18 14:59:06.000 199 7901.83 954.14 53931.02 88888.00 2018-07-18 14:59:07.000 199 7901.83 954.13 53931.05 88888.00 2018-07-18 14:59:08.000 199 7901.84 954.13 53931.06 88888.00 2018-07-18 14:59:09.000 199 7901.86 954.13 53931.09 88888.00 2018-07-18 14:59:10.000 199 7901.88 954.11 53931.12 88888.00 2018-07-18 14:59:11.000 199 7901.90 954.08 53931.15 88888.00 2018-07-18 14:59:12.000 199 7901.92 954.06 53931.18 88888.00 2018-07-18 14:59:13.000 199 7901.95 954.05 53931.20 88888.00 2018-07-18 14:59:14.000 199 7901.97 954.04 53931.22 88888.00 2018-07-18 14:59:15.000 199 7901.98 954.03 53931.24 88888.00 2018-07-18 14:59:16.000 199 7902.01 954.03 53931.26 88888.00 2018-07-18 14:59:17.000 199 7902.06 954.02 53931.30 88888.00 2018-07-18 14:59:18.000 199 7902.11 954.00 53931.36 88888.00 2018-07-18 14:59:19.000 199 7902.15 953.98 53931.40 88888.00 2018-07-18 14:59:20.000 199 7902.19 953.97 53931.42 88888.00 2018-07-18 14:59:21.000 199 7902.23 953.96 53931.45 88888.00 2018-07-18 14:59:22.000 199 7902.28 953.94 53931.49 88888.00 2018-07-18 14:59:23.000 199 7902.32 953.92 53931.52 88888.00 2018-07-18 14:59:24.000 199 7902.37 953.91 53931.55 88888.00 2018-07-18 14:59:25.000 199 7902.41 953.91 53931.57 88888.00 2018-07-18 14:59:26.000 199 7902.45 953.90 53931.58 88888.00 2018-07-18 14:59:27.000 199 7902.48 953.90 53931.60 88888.00 2018-07-18 14:59:28.000 199 7902.51 953.89 53931.62 88888.00 2018-07-18 14:59:29.000 199 7902.56 953.88 53931.64 88888.00 2018-07-18 14:59:30.000 199 7902.59 953.90 53931.63 88888.00 2018-07-18 14:59:31.000 199 7902.63 953.92 53931.63 88888.00 2018-07-18 14:59:32.000 199 7902.67 953.91 53931.64 88888.00 2018-07-18 14:59:33.000 199 7902.71 953.91 53931.66 88888.00 2018-07-18 14:59:34.000 199 7902.75 953.92 53931.66 88888.00 2018-07-18 14:59:35.000 199 7902.79 953.96 53931.67 88888.00 2018-07-18 14:59:36.000 199 7902.81 953.98 53931.66 88888.00 2018-07-18 14:59:37.000 199 7902.83 954.00 53931.66 88888.00 2018-07-18 14:59:38.000 199 7902.86 954.02 53931.65 88888.00 2018-07-18 14:59:39.000 199 7902.88 954.04 53931.63 88888.00 2018-07-18 14:59:40.000 199 7902.90 954.06 53931.62 88888.00 2018-07-18 14:59:41.000 199 7902.91 954.09 53931.62 88888.00 2018-07-18 14:59:42.000 199 7902.92 954.12 53931.61 88888.00 2018-07-18 14:59:43.000 199 7902.91 954.14 53931.57 88888.00 2018-07-18 14:59:44.000 199 7902.91 954.17 53931.54 88888.00 2018-07-18 14:59:45.000 199 7902.93 954.20 53931.54 88888.00 2018-07-18 14:59:46.000 199 7902.93 954.22 53931.52 88888.00 2018-07-18 14:59:47.000 199 7902.93 954.23 53931.50 88888.00 2018-07-18 14:59:48.000 199 7902.92 954.25 53931.48 88888.00 2018-07-18 14:59:49.000 199 7902.92 954.27 53931.47 88888.00 2018-07-18 14:59:50.000 199 7902.93 954.29 53931.47 88888.00 2018-07-18 14:59:51.000 199 7902.94 954.30 53931.46 88888.00 2018-07-18 14:59:52.000 199 7902.94 954.32 53931.45 88888.00 2018-07-18 14:59:53.000 199 7902.95 954.34 53931.45 88888.00 2018-07-18 14:59:54.000 199 7902.97 954.35 53931.45 88888.00 2018-07-18 14:59:55.000 199 7902.97 954.36 53931.46 88888.00 2018-07-18 14:59:56.000 199 7902.98 954.37 53931.46 88888.00 2018-07-18 14:59:57.000 199 7902.99 954.38 53931.47 88888.00 2018-07-18 14:59:58.000 199 7903.00 954.38 53931.47 88888.00 2018-07-18 14:59:59.000 199 7903.02 954.37 53931.47 88888.00 2018-07-18 15:00:00.000 199 7903.04 954.37 53931.47 88888.00 2018-07-18 15:00:01.000 199 7903.07 954.38 53931.48 88888.00 2018-07-18 15:00:02.000 199 7903.10 954.38 53931.48 88888.00 2018-07-18 15:00:03.000 199 7903.12 954.38 53931.49 88888.00 2018-07-18 15:00:04.000 199 7903.14 954.40 53931.48 88888.00 2018-07-18 15:00:05.000 199 7903.16 954.41 53931.48 88888.00 2018-07-18 15:00:06.000 199 7903.18 954.41 53931.48 88888.00 2018-07-18 15:00:07.000 199 7903.20 954.42 53931.47 88888.00 2018-07-18 15:00:08.000 199 7903.24 954.45 53931.47 88888.00 2018-07-18 15:00:09.000 199 7903.26 954.48 53931.48 88888.00 2018-07-18 15:00:10.000 199 7903.28 954.51 53931.46 88888.00 2018-07-18 15:00:11.000 199 7903.29 954.54 53931.43 88888.00 2018-07-18 15:00:12.000 199 7903.30 954.57 53931.41 88888.00 2018-07-18 15:00:13.000 199 7903.31 954.61 53931.40 88888.00 2018-07-18 15:00:14.000 199 7903.33 954.64 53931.38 88888.00 2018-07-18 15:00:15.000 199 7903.35 954.68 53931.34 88888.00 2018-07-18 15:00:16.000 199 7903.37 954.73 53931.34 88888.00 2018-07-18 15:00:17.000 199 7903.40 954.79 53931.33 88888.00 2018-07-18 15:00:18.000 199 7903.42 954.84 53931.30 88888.00 2018-07-18 15:00:19.000 199 7903.44 954.89 53931.27 88888.00 2018-07-18 15:00:20.000 199 7903.47 954.95 53931.25 88888.00 2018-07-18 15:00:21.000 199 7903.48 955.01 53931.22 88888.00 2018-07-18 15:00:22.000 199 7903.49 955.09 53931.20 88888.00 2018-07-18 15:00:23.000 199 7903.50 955.15 53931.17 88888.00 2018-07-18 15:00:24.000 199 7903.52 955.21 53931.14 88888.00 2018-07-18 15:00:25.000 199 7903.54 955.28 53931.11 88888.00 2018-07-18 15:00:26.000 199 7903.55 955.36 53931.08 88888.00 2018-07-18 15:00:27.000 199 7903.58 955.43 53931.06 88888.00 2018-07-18 15:00:28.000 199 7903.60 955.49 53931.04 88888.00 2018-07-18 15:00:29.000 199 7903.62 955.55 53931.03 88888.00 2018-07-18 15:00:30.000 199 7903.65 955.60 53931.03 88888.00 2018-07-18 15:00:31.000 199 7903.68 955.65 53931.02 88888.00 2018-07-18 15:00:32.000 199 7903.71 955.71 53931.02 88888.00 2018-07-18 15:00:33.000 199 7903.76 955.77 53931.03 88888.00 2018-07-18 15:00:34.000 199 7903.80 955.81 53931.05 88888.00 2018-07-18 15:00:35.000 199 7903.84 955.84 53931.07 88888.00 2018-07-18 15:00:36.000 199 7903.89 955.89 53931.08 88888.00 2018-07-18 15:00:37.000 199 7903.94 955.94 53931.09 88888.00 2018-07-18 15:00:38.000 199 7903.98 955.97 53931.11 88888.00 2018-07-18 15:00:39.000 199 7904.02 956.00 53931.12 88888.00 2018-07-18 15:00:40.000 199 7904.05 956.04 53931.13 88888.00 2018-07-18 15:00:41.000 199 7904.09 956.07 53931.15 88888.00 2018-07-18 15:00:42.000 199 7904.13 956.08 53931.16 88888.00 2018-07-18 15:00:43.000 199 7904.16 956.09 53931.17 88888.00 2018-07-18 15:00:44.000 199 7904.21 956.11 53931.20 88888.00 2018-07-18 15:00:45.000 199 7904.25 956.15 53931.23 88888.00 2018-07-18 15:00:46.000 199 7904.29 956.19 53931.23 88888.00 2018-07-18 15:00:47.000 199 7904.34 956.20 53931.24 88888.00 2018-07-18 15:00:48.000 199 7904.39 956.21 53931.27 88888.00 2018-07-18 15:00:49.000 199 7904.44 956.24 53931.29 88888.00 2018-07-18 15:00:50.000 199 7904.49 956.26 53931.31 88888.00 2018-07-18 15:00:51.000 199 7904.56 956.28 53931.34 88888.00 2018-07-18 15:00:52.000 199 7904.62 956.32 53931.38 88888.00 2018-07-18 15:00:53.000 199 7904.68 956.35 53931.42 88888.00 2018-07-18 15:00:54.000 199 7904.74 956.36 53931.45 88888.00 2018-07-18 15:00:55.000 199 7904.79 956.37 53931.47 88888.00 2018-07-18 15:00:56.000 199 7904.85 956.40 53931.50 88888.00 2018-07-18 15:00:57.000 199 7904.91 956.42 53931.53 88888.00 2018-07-18 15:00:58.000 199 7904.97 956.44 53931.55 88888.00 2018-07-18 15:00:59.000 199 7905.02 956.45 53931.59 88888.00 2018-07-18 15:01:00.000 199 7905.08 956.46 53931.62 88888.00 2018-07-18 15:01:01.000 199 7905.14 956.48 53931.66 88888.00 2018-07-18 15:01:02.000 199 7905.20 956.50 53931.70 88888.00 2018-07-18 15:01:03.000 199 7905.26 956.51 53931.73 88888.00 2018-07-18 15:01:04.000 199 7905.32 956.51 53931.76 88888.00 2018-07-18 15:01:05.000 199 7905.36 956.52 53931.78 88888.00 2018-07-18 15:01:06.000 199 7905.40 956.52 53931.80 88888.00 2018-07-18 15:01:07.000 199 7905.45 956.50 53931.84 88888.00 2018-07-18 15:01:08.000 199 7905.51 956.50 53931.87 88888.00 2018-07-18 15:01:09.000 199 7905.56 956.52 53931.89 88888.00 2018-07-18 15:01:10.000 199 7905.61 956.51 53931.91 88888.00 2018-07-18 15:01:11.000 199 7905.65 956.51 53931.95 88888.00 2018-07-18 15:01:12.000 199 7905.70 956.50 53931.99 88888.00 2018-07-18 15:01:13.000 199 7905.75 956.49 53932.02 88888.00 2018-07-18 15:01:14.000 199 7905.79 956.47 53932.04 88888.00 2018-07-18 15:01:15.000 199 7905.83 956.46 53932.05 88888.00 2018-07-18 15:01:16.000 199 7905.88 956.44 53932.08 88888.00 2018-07-18 15:01:17.000 199 7905.92 956.41 53932.11 88888.00 2018-07-18 15:01:18.000 199 7905.95 956.39 53932.15 88888.00 2018-07-18 15:01:19.000 199 7906.00 956.37 53932.18 88888.00 2018-07-18 15:01:20.000 199 7906.06 956.36 53932.22 88888.00 2018-07-18 15:01:21.000 199 7906.11 956.35 53932.25 88888.00 2018-07-18 15:01:22.000 199 7906.17 956.32 53932.29 88888.00 2018-07-18 15:01:23.000 199 7906.22 956.29 53932.33 88888.00 2018-07-18 15:01:24.000 199 7906.28 956.26 53932.37 88888.00 2018-07-18 15:01:25.000 199 7906.34 956.23 53932.40 88888.00 2018-07-18 15:01:26.000 199 7906.41 956.21 53932.43 88888.00 2018-07-18 15:01:27.000 199 7906.49 956.18 53932.46 88888.00 2018-07-18 15:01:28.000 199 7906.55 956.16 53932.50 88888.00 2018-07-18 15:01:29.000 199 7906.61 956.14 53932.54 88888.00 2018-07-18 15:01:30.000 199 7906.67 956.13 53932.56 88888.00 2018-07-18 15:01:31.000 199 7906.74 956.13 53932.58 88888.00 2018-07-18 15:01:32.000 199 7906.79 956.14 53932.60 88888.00 2018-07-18 15:01:33.000 199 7906.84 956.12 53932.61 88888.00 2018-07-18 15:01:34.000 199 7906.90 956.08 53932.62 88888.00 2018-07-18 15:01:35.000 199 7906.96 956.07 53932.65 88888.00 2018-07-18 15:01:36.000 199 7907.00 956.04 53932.67 88888.00 2018-07-18 15:01:37.000 199 7907.06 956.01 53932.68 88888.00 2018-07-18 15:01:38.000 199 7907.13 956.00 53932.70 88888.00 2018-07-18 15:01:39.000 199 7907.17 956.00 53932.70 88888.00 2018-07-18 15:01:40.000 199 7907.23 955.99 53932.70 88888.00 2018-07-18 15:01:41.000 199 7907.28 955.98 53932.71 88888.00 2018-07-18 15:01:42.000 199 7907.32 955.95 53932.72 88888.00 2018-07-18 15:01:43.000 199 7907.37 955.91 53932.73 88888.00 2018-07-18 15:01:44.000 199 7907.43 955.90 53932.75 88888.00 2018-07-18 15:01:45.000 199 7907.48 955.91 53932.75 88888.00 2018-07-18 15:01:46.000 199 7907.52 955.88 53932.75 88888.00 2018-07-18 15:01:47.000 199 7907.55 955.83 53932.74 88888.00 2018-07-18 15:01:48.000 199 7907.58 955.81 53932.73 88888.00 2018-07-18 15:01:49.000 199 7907.61 955.80 53932.71 88888.00 2018-07-18 15:01:50.000 199 7907.65 955.79 53932.70 88888.00 2018-07-18 15:01:51.000 199 7907.67 955.77 53932.68 88888.00 2018-07-18 15:01:52.000 199 7907.70 955.75 53932.68 88888.00 2018-07-18 15:01:53.000 199 7907.75 955.75 53932.68 88888.00 2018-07-18 15:01:54.000 199 7907.78 955.74 53932.68 88888.00 2018-07-18 15:01:55.000 199 7907.81 955.72 53932.65 88888.00 2018-07-18 15:01:56.000 199 7907.83 955.71 53932.64 88888.00 2018-07-18 15:01:57.000 199 7907.84 955.70 53932.61 88888.00 2018-07-18 15:01:58.000 199 7907.85 955.70 53932.57 88888.00 2018-07-18 15:01:59.000 199 7907.87 955.72 53932.55 88888.00 2018-07-18 15:02:00.000 199 7907.89 955.73 53932.52 88888.00 2018-07-18 15:02:01.000 199 7907.91 955.74 53932.50 88888.00 2018-07-18 15:02:02.000 199 7907.92 955.75 53932.47 88888.00 2018-07-18 15:02:03.000 199 7907.94 955.75 53932.45 88888.00 2018-07-18 15:02:04.000 199 7907.95 955.75 53932.41 88888.00 2018-07-18 15:02:05.000 199 7907.96 955.77 53932.39 88888.00 2018-07-18 15:02:06.000 199 7907.97 955.79 53932.36 88888.00 2018-07-18 15:02:07.000 199 7907.98 955.80 53932.34 88888.00 2018-07-18 15:02:08.000 199 7907.99 955.79 53932.32 88888.00 2018-07-18 15:02:09.000 199 7907.98 955.79 53932.29 88888.00 2018-07-18 15:02:10.000 199 7907.99 955.80 53932.26 88888.00 2018-07-18 15:02:11.000 199 7908.00 955.79 53932.24 88888.00 2018-07-18 15:02:12.000 199 7907.99 955.79 53932.22 88888.00 2018-07-18 15:02:13.000 199 7907.98 955.78 53932.18 88888.00 2018-07-18 15:02:14.000 199 7907.98 955.77 53932.14 88888.00 2018-07-18 15:02:15.000 199 7907.97 955.78 53932.12 88888.00 2018-07-18 15:02:16.000 199 7907.94 955.79 53932.09 88888.00 2018-07-18 15:02:17.000 199 7907.92 955.79 53932.05 88888.00 2018-07-18 15:02:18.000 199 7907.91 955.80 53932.02 88888.00 2018-07-18 15:02:19.000 199 7907.91 955.83 53932.01 88888.00 2018-07-18 15:02:20.000 199 7907.91 955.82 53931.99 88888.00 2018-07-18 15:02:21.000 199 7907.89 955.82 53931.95 88888.00 2018-07-18 15:02:22.000 199 7907.88 955.83 53931.92 88888.00 2018-07-18 15:02:23.000 199 7907.87 955.85 53931.89 88888.00 2018-07-18 15:02:24.000 199 7907.84 955.87 53931.87 88888.00 2018-07-18 15:02:25.000 199 7907.83 955.90 53931.84 88888.00 2018-07-18 15:02:26.000 199 7907.82 955.92 53931.83 88888.00 2018-07-18 15:02:27.000 199 7907.80 955.95 53931.80 88888.00 2018-07-18 15:02:28.000 199 7907.77 955.97 53931.77 88888.00 2018-07-18 15:02:29.000 199 7907.76 955.97 53931.75 88888.00 2018-07-18 15:02:30.000 199 7907.76 955.97 53931.74 88888.00 2018-07-18 15:02:31.000 199 7907.74 955.99 53931.73 88888.00 2018-07-18 15:02:32.000 199 7907.73 956.02 53931.70 88888.00 2018-07-18 15:02:33.000 199 7907.72 956.05 53931.69 88888.00 2018-07-18 15:02:34.000 199 7907.70 956.07 53931.68 88888.00 2018-07-18 15:02:35.000 199 7907.69 956.10 53931.67 88888.00 2018-07-18 15:02:36.000 199 7907.68 956.14 53931.65 88888.00 2018-07-18 15:02:37.000 199 7907.66 956.17 53931.63 88888.00 2018-07-18 15:02:38.000 199 7907.65 956.21 53931.62 88888.00 2018-07-18 15:02:39.000 199 7907.65 956.23 53931.63 88888.00 2018-07-18 15:02:40.000 199 7907.64 956.25 53931.62 88888.00 2018-07-18 15:02:41.000 199 7907.63 956.27 53931.61 88888.00 2018-07-18 15:02:42.000 199 7907.63 956.28 53931.61 88888.00 2018-07-18 15:02:43.000 199 7907.64 956.28 53931.62 88888.00 2018-07-18 15:02:44.000 199 7907.63 956.30 53931.63 88888.00 2018-07-18 15:02:45.000 199 7907.64 956.31 53931.66 88888.00 2018-07-18 15:02:46.000 199 7907.65 956.32 53931.69 88888.00 2018-07-18 15:02:47.000 199 7907.66 956.32 53931.71 88888.00 2018-07-18 15:02:48.000 199 7907.67 956.32 53931.74 88888.00 2018-07-18 15:02:49.000 199 7907.67 956.32 53931.76 88888.00 2018-07-18 15:02:50.000 199 7907.68 956.32 53931.77 88888.00 2018-07-18 15:02:51.000 199 7907.70 956.34 53931.79 88888.00 2018-07-18 15:02:52.000 199 7907.71 956.34 53931.81 88888.00 2018-07-18 15:02:53.000 199 7907.70 956.34 53931.84 88888.00 2018-07-18 15:02:54.000 199 7907.71 956.34 53931.86 88888.00 2018-07-18 15:02:55.000 199 7907.73 956.34 53931.86 88888.00 2018-07-18 15:02:56.000 199 7907.73 956.34 53931.89 88888.00 2018-07-18 15:02:57.000 199 7907.75 956.35 53931.93 88888.00 2018-07-18 15:02:58.000 199 7907.76 956.37 53931.97 88888.00 2018-07-18 15:02:59.000 199 7907.76 956.38 53931.99 88888.00 2018-07-18 15:03:00.000 199 7907.74 956.40 53932.00 88888.00 2018-07-18 15:03:01.000 199 7907.73 956.40 53932.02 88888.00 2018-07-18 15:03:02.000 199 7907.72 956.40 53932.04 88888.00 2018-07-18 15:03:03.000 199 7907.71 956.41 53932.05 88888.00 2018-07-18 15:03:04.000 199 7907.70 956.43 53932.07 88888.00 2018-07-18 15:03:05.000 199 7907.68 956.46 53932.08 88888.00 2018-07-18 15:03:06.000 199 7907.66 956.47 53932.10 88888.00 2018-07-18 15:03:07.000 199 7907.63 956.47 53932.12 88888.00 2018-07-18 15:03:08.000 199 7907.59 956.49 53932.13 88888.00 2018-07-18 15:03:09.000 199 7907.57 956.52 53932.13 88888.00 2018-07-18 15:03:10.000 199 7907.55 956.55 53932.13 88888.00 2018-07-18 15:03:11.000 199 7907.52 956.57 53932.14 88888.00 2018-07-18 15:03:12.000 199 7907.50 956.61 53932.15 88888.00 2018-07-18 15:03:13.000 199 7907.49 956.66 53932.16 88888.00 2018-07-18 15:03:14.000 199 7907.46 956.71 53932.17 88888.00 2018-07-18 15:03:15.000 199 7907.42 956.75 53932.18 88888.00 2018-07-18 15:03:16.000 199 7907.38 956.79 53932.18 88888.00 2018-07-18 15:03:17.000 199 7907.35 956.84 53932.19 88888.00 2018-07-18 15:03:18.000 199 7907.32 956.88 53932.20 88888.00 2018-07-18 15:03:19.000 199 7907.29 956.94 53932.22 88888.00 2018-07-18 15:03:20.000 199 7907.27 956.99 53932.25 88888.00 2018-07-18 15:03:21.000 199 7907.24 957.03 53932.27 88888.00 2018-07-18 15:03:22.000 199 7907.20 957.06 53932.30 88888.00 2018-07-18 15:03:23.000 199 7907.18 957.10 53932.33 88888.00 2018-07-18 15:03:24.000 199 7907.16 957.13 53932.35 88888.00 2018-07-18 15:03:25.000 199 7907.13 957.16 53932.37 88888.00 2018-07-18 15:03:26.000 199 7907.12 957.22 53932.41 88888.00 2018-07-18 15:03:27.000 199 7907.12 957.27 53932.43 88888.00 2018-07-18 15:03:28.000 199 7907.09 957.31 53932.46 88888.00 2018-07-18 15:03:29.000 199 7907.07 957.35 53932.49 88888.00 2018-07-18 15:03:30.000 199 7907.07 957.40 53932.53 88888.00 2018-07-18 15:03:31.000 199 7907.08 957.46 53932.57 88888.00 2018-07-18 15:03:32.000 199 7907.07 957.52 53932.61 88888.00 2018-07-18 15:03:33.000 199 7907.07 957.56 53932.66 88888.00 2018-07-18 15:03:34.000 199 7907.06 957.60 53932.71 88888.00 2018-07-18 15:03:35.000 199 7907.06 957.64 53932.73 88888.00 2018-07-18 15:03:36.000 199 7907.06 957.68 53932.77 88888.00 2018-07-18 15:03:37.000 199 7907.05 957.72 53932.80 88888.00 2018-07-18 15:03:38.000 199 7907.06 957.77 53932.83 88888.00 2018-07-18 15:03:39.000 199 7907.08 957.81 53932.89 88888.00 2018-07-18 15:03:40.000 199 7907.09 957.85 53932.93 88888.00 2018-07-18 15:03:41.000 199 7907.11 957.88 53932.97 88888.00 2018-07-18 15:03:42.000 199 7907.12 957.92 53933.02 88888.00 2018-07-18 15:03:43.000 199 7907.13 957.97 53933.06 88888.00 2018-07-18 15:03:44.000 199 7907.15 958.00 53933.09 88888.00 2018-07-18 15:03:45.000 199 7907.16 958.03 53933.14 88888.00 2018-07-18 15:03:46.000 199 7907.16 958.06 53933.20 88888.00 2018-07-18 15:03:47.000 199 7907.16 958.08 53933.24 88888.00 2018-07-18 15:03:48.000 199 7907.18 958.11 53933.27 88888.00 2018-07-18 15:03:49.000 199 7907.21 958.15 53933.32 88888.00 2018-07-18 15:03:50.000 199 7907.22 958.16 53933.37 88888.00 2018-07-18 15:03:51.000 199 7907.21 958.16 53933.40 88888.00 2018-07-18 15:03:52.000 199 7907.22 958.17 53933.43 88888.00 2018-07-18 15:03:53.000 199 7907.23 958.19 53933.47 88888.00 2018-07-18 15:03:54.000 199 7907.25 958.22 53933.51 88888.00 2018-07-18 15:03:55.000 199 7907.27 958.25 53933.52 88888.00 2018-07-18 15:03:56.000 199 7907.27 958.27 53933.54 88888.00 2018-07-18 15:03:57.000 199 7907.26 958.29 53933.56 88888.00 2018-07-18 15:03:58.000 199 7907.26 958.33 53933.57 88888.00 2018-07-18 15:03:59.000 199 7907.26 958.39 53933.59 88888.00 2018-07-18 15:04:00.000 199 7907.26 958.43 53933.62 88888.00 2018-07-18 15:04:01.000 199 7907.25 958.47 53933.64 88888.00 2018-07-18 15:04:02.000 199 7907.25 958.51 53933.64 88888.00 2018-07-18 15:04:03.000 199 7907.25 958.55 53933.67 88888.00 2018-07-18 15:04:04.000 199 7907.26 958.61 53933.70 88888.00 2018-07-18 15:04:05.000 199 7907.28 958.66 53933.73 88888.00 2018-07-18 15:04:06.000 199 7907.30 958.69 53933.75 88888.00 2018-07-18 15:04:07.000 199 7907.32 958.74 53933.79 88888.00 2018-07-18 15:04:08.000 199 7907.35 958.80 53933.84 88888.00 2018-07-18 15:04:09.000 199 7907.40 958.85 53933.88 88888.00 2018-07-18 15:04:10.000 199 7907.44 958.89 53933.92 88888.00 2018-07-18 15:04:11.000 199 7907.47 958.93 53933.97 88888.00 2018-07-18 15:04:12.000 199 7907.52 958.98 53934.02 88888.00 2018-07-18 15:04:13.000 199 7907.57 959.03 53934.07 88888.00 2018-07-18 15:04:14.000 199 7907.64 959.08 53934.12 88888.00 2018-07-18 15:04:15.000 199 7907.69 959.12 53934.18 88888.00 2018-07-18 15:04:16.000 199 7907.72 959.15 53934.21 88888.00 2018-07-18 15:04:17.000 199 7907.77 959.19 53934.26 88888.00 2018-07-18 15:04:18.000 199 7907.82 959.24 53934.30 88888.00 2018-07-18 15:04:19.000 199 7907.86 959.28 53934.34 88888.00 2018-07-18 15:04:20.000 199 7907.90 959.31 53934.37 88888.00 2018-07-18 15:04:21.000 199 7907.94 959.35 53934.39 88888.00 2018-07-18 15:04:22.000 199 7907.97 959.40 53934.42 88888.00 2018-07-18 15:04:23.000 199 7908.00 959.43 53934.45 88888.00 2018-07-18 15:04:24.000 199 7908.04 959.46 53934.49 88888.00 2018-07-18 15:04:25.000 199 7908.06 959.49 53934.52 88888.00 2018-07-18 15:04:26.000 199 7908.09 959.52 53934.54 88888.00 2018-07-18 15:04:27.000 199 7908.13 959.55 53934.56 88888.00 2018-07-18 15:04:28.000 199 7908.18 959.61 53934.60 88888.00 2018-07-18 15:04:29.000 199 7908.21 959.66 53934.63 88888.00 2018-07-18 15:04:30.000 199 7908.23 959.70 53934.64 88888.00 2018-07-18 15:04:31.000 199 7908.24 959.72 53934.66 88888.00 2018-07-18 15:04:32.000 199 7908.25 959.74 53934.67 88888.00 2018-07-18 15:04:33.000 199 7908.27 959.79 53934.68 88888.00 2018-07-18 15:04:34.000 199 7908.31 959.83 53934.70 88888.00 2018-07-18 15:04:35.000 199 7908.33 959.87 53934.71 88888.00 2018-07-18 15:04:36.000 199 7908.32 959.90 53934.71 88888.00 2018-07-18 15:04:37.000 199 7908.31 959.92 53934.71 88888.00 2018-07-18 15:04:38.000 199 7908.30 959.95 53934.71 88888.00 2018-07-18 15:04:39.000 199 7908.29 959.98 53934.71 88888.00 2018-07-18 15:04:40.000 199 7908.26 960.00 53934.69 88888.00 2018-07-18 15:04:41.000 199 7908.25 960.02 53934.67 88888.00 2018-07-18 15:04:42.000 199 7908.25 960.06 53934.68 88888.00 2018-07-18 15:04:43.000 199 7908.25 960.10 53934.68 88888.00 2018-07-18 15:04:44.000 199 7908.24 960.12 53934.66 88888.00 2018-07-18 15:04:45.000 199 7908.23 960.13 53934.66 88888.00 2018-07-18 15:04:46.000 199 7908.21 960.13 53934.65 88888.00 2018-07-18 15:04:47.000 199 7908.20 960.13 53934.64 88888.00 2018-07-18 15:04:48.000 199 7908.21 960.14 53934.64 88888.00 2018-07-18 15:04:49.000 199 7908.20 960.14 53934.64 88888.00 2018-07-18 15:04:50.000 199 7908.18 960.12 53934.62 88888.00 2018-07-18 15:04:51.000 199 7908.17 960.11 53934.61 88888.00 2018-07-18 15:04:52.000 199 7908.14 960.11 53934.61 88888.00 2018-07-18 15:04:53.000 199 7908.11 960.11 53934.61 88888.00 2018-07-18 15:04:54.000 199 7908.09 960.11 53934.59 88888.00 2018-07-18 15:04:55.000 199 7908.08 960.10 53934.59 88888.00 2018-07-18 15:04:56.000 199 7908.07 960.10 53934.59 88888.00 2018-07-18 15:04:57.000 199 7908.06 960.10 53934.59 88888.00 2018-07-18 15:04:58.000 199 7908.05 960.10 53934.59 88888.00 2018-07-18 15:04:59.000 199 7908.04 960.09 53934.60 88888.00 2018-07-18 15:05:00.000 199 7908.03 960.07 53934.61 88888.00 2018-07-18 15:05:01.000 199 7908.02 960.06 53934.61 88888.00 2018-07-18 15:05:02.000 199 7908.02 960.06 53934.62 88888.00 2018-07-18 15:05:03.000 199 7908.01 960.06 53934.63 88888.00 2018-07-18 15:05:04.000 199 7908.01 960.06 53934.64 88888.00 2018-07-18 15:05:05.000 199 7908.04 960.05 53934.66 88888.00 2018-07-18 15:05:06.000 199 7908.06 960.06 53934.67 88888.00 2018-07-18 15:05:07.000 199 7908.07 960.07 53934.67 88888.00 2018-07-18 15:05:08.000 199 7908.08 960.07 53934.68 88888.00 2018-07-18 15:05:09.000 199 7908.09 960.07 53934.70 88888.00 2018-07-18 15:05:10.000 199 7908.10 960.08 53934.71 88888.00 2018-07-18 15:05:11.000 199 7908.11 960.10 53934.71 88888.00 2018-07-18 15:05:12.000 199 7908.14 960.12 53934.71 88888.00 2018-07-18 15:05:13.000 199 7908.16 960.14 53934.72 88888.00 2018-07-18 15:05:14.000 199 7908.18 960.15 53934.73 88888.00 2018-07-18 15:05:15.000 199 7908.19 960.18 53934.73 88888.00 2018-07-18 15:05:16.000 199 7908.21 960.21 53934.74 88888.00 2018-07-18 15:05:17.000 199 7908.24 960.22 53934.75 88888.00 2018-07-18 15:05:18.000 199 7908.28 960.23 53934.77 88888.00 2018-07-18 15:05:19.000 199 7908.31 960.26 53934.78 88888.00 2018-07-18 15:05:20.000 199 7908.34 960.28 53934.79 88888.00 2018-07-18 15:05:21.000 199 7908.38 960.28 53934.80 88888.00 2018-07-18 15:05:22.000 199 7908.42 960.29 53934.84 88888.00 2018-07-18 15:05:23.000 199 7908.48 960.31 53934.87 88888.00 2018-07-18 15:05:24.000 199 7908.54 960.33 53934.90 88888.00 2018-07-18 15:05:25.000 199 7908.61 960.34 53934.93 88888.00 2018-07-18 15:05:26.000 199 7908.68 960.35 53934.98 88888.00 2018-07-18 15:05:27.000 199 7908.77 960.37 53935.03 88888.00 2018-07-18 15:05:28.000 199 7908.85 960.39 53935.07 88888.00 2018-07-18 15:05:29.000 199 7908.94 960.39 53935.12 88888.00 2018-07-18 15:05:30.000 199 7909.04 960.40 53935.16 88888.00 2018-07-18 15:05:31.000 199 7909.15 960.42 53935.21 88888.00 2018-07-18 15:05:32.000 199 7909.25 960.42 53935.28 88888.00 2018-07-18 15:05:33.000 199 7909.35 960.41 53935.34 88888.00 2018-07-18 15:05:34.000 199 7909.45 960.41 53935.39 88888.00 2018-07-18 15:05:35.000 199 7909.56 960.40 53935.45 88888.00 2018-07-18 15:05:36.000 199 7909.67 960.37 53935.50 88888.00 2018-07-18 15:05:37.000 199 7909.78 960.36 53935.54 88888.00 2018-07-18 15:05:38.000 199 7909.90 960.37 53935.59 88888.00 2018-07-18 15:05:39.000 199 7910.02 960.36 53935.64 88888.00 2018-07-18 15:05:40.000 199 7910.13 960.34 53935.70 88888.00 2018-07-18 15:05:41.000 199 7910.26 960.32 53935.76 88888.00 2018-07-18 15:05:42.000 199 7910.36 960.29 53935.82 88888.00 2018-07-18 15:05:43.000 199 7910.46 960.26 53935.87 88888.00 2018-07-18 15:05:44.000 199 7910.56 960.23 53935.91 88888.00 2018-07-18 15:05:45.000 199 7910.65 960.19 53935.92 88888.00 2018-07-18 15:05:46.000 199 7910.72 960.14 53935.93 88888.00 2018-07-18 15:05:47.000 199 7910.79 960.09 53935.95 88888.00 2018-07-18 15:05:48.000 199 7910.86 960.03 53935.95 88888.00 2018-07-18 15:05:49.000 199 7910.93 959.97 53935.96 88888.00 2018-07-18 15:05:50.000 199 7910.99 959.90 53935.97 88888.00 2018-07-18 15:05:51.000 199 7911.04 959.85 53935.97 88888.00 2018-07-18 15:05:52.000 199 7911.10 959.81 53935.98 88888.00 2018-07-18 15:05:53.000 199 7911.16 959.75 53935.98 88888.00 2018-07-18 15:05:54.000 199 7911.20 959.67 53935.98 88888.00 2018-07-18 15:05:55.000 199 7911.25 959.60 53935.97 88888.00 2018-07-18 15:05:56.000 199 7911.30 959.53 53935.97 88888.00 2018-07-18 15:05:57.000 199 7911.34 959.46 53935.96 88888.00 2018-07-18 15:05:58.000 199 7911.38 959.39 53935.94 88888.00 2018-07-18 15:05:59.000 199 7911.41 959.34 53935.91 88888.00 2018-07-18 15:06:00.000 199 7911.43 959.26 53935.89 88888.00 2018-07-18 15:06:01.000 199 7911.43 959.17 53935.86 88888.00 2018-07-18 15:06:02.000 199 7911.42 959.09 53935.81 88888.00 2018-07-18 15:06:03.000 199 7911.39 959.02 53935.75 88888.00 2018-07-18 15:06:04.000 199 7911.36 958.95 53935.68 88888.00 2018-07-18 15:06:05.000 199 7911.33 958.89 53935.61 88888.00 2018-07-18 15:06:06.000 199 7911.30 958.85 53935.54 88888.00 2018-07-18 15:06:07.000 199 7911.26 958.80 53935.46 88888.00 2018-07-18 15:06:08.000 199 7911.21 958.76 53935.38 88888.00 2018-07-18 15:06:09.000 199 7911.18 958.73 53935.30 88888.00 2018-07-18 15:06:10.000 199 7911.15 958.71 53935.24 88888.00 2018-07-18 15:06:11.000 199 7911.12 958.69 53935.18 88888.00 2018-07-18 15:06:12.000 199 7911.10 958.67 53935.13 88888.00 2018-07-18 15:06:13.000 199 7911.08 958.64 53935.09 88888.00 2018-07-18 15:06:14.000 199 7911.07 958.59 53935.05 88888.00 2018-07-18 15:06:15.000 199 7911.06 958.55 53935.02 88888.00 2018-07-18 15:06:16.000 199 7911.05 958.50 53934.98 88888.00 2018-07-18 15:06:17.000 199 7911.04 958.46 53934.94 88888.00 2018-07-18 15:06:18.000 199 7911.02 958.44 53934.89 88888.00 2018-07-18 15:06:19.000 199 7911.01 958.41 53934.83 88888.00 2018-07-18 15:06:20.000 199 7910.99 958.38 53934.77 88888.00 2018-07-18 15:06:21.000 199 7910.98 958.34 53934.72 88888.00 2018-07-18 15:06:22.000 199 7910.95 958.29 53934.68 88888.00 2018-07-18 15:06:23.000 199 7910.92 958.22 53934.64 88888.00 2018-07-18 15:06:24.000 199 7910.89 958.16 53934.59 88888.00 2018-07-18 15:06:25.000 199 7910.86 958.10 53934.54 88888.00 2018-07-18 15:06:26.000 199 7910.83 958.04 53934.50 88888.00 2018-07-18 15:06:27.000 199 7910.82 957.99 53934.46 88888.00 2018-07-18 15:06:28.000 199 7910.81 957.94 53934.43 88888.00 2018-07-18 15:06:29.000 199 7910.80 957.88 53934.39 88888.00 2018-07-18 15:06:30.000 199 7910.79 957.81 53934.36 88888.00 2018-07-18 15:06:31.000 199 7910.78 957.75 53934.32 88888.00 2018-07-18 15:06:32.000 199 7910.76 957.70 53934.30 88888.00 2018-07-18 15:06:33.000 199 7910.76 957.63 53934.27 88888.00 2018-07-18 15:06:34.000 199 7910.77 957.57 53934.24 88888.00 2018-07-18 15:06:35.000 199 7910.77 957.53 53934.21 88888.00 2018-07-18 15:06:36.000 199 7910.77 957.47 53934.20 88888.00 2018-07-18 15:06:37.000 199 7910.78 957.40 53934.17 88888.00 2018-07-18 15:06:38.000 199 7910.78 957.35 53934.14 88888.00 2018-07-18 15:06:39.000 199 7910.77 957.29 53934.12 88888.00 2018-07-18 15:06:40.000 199 7910.77 957.23 53934.10 88888.00 2018-07-18 15:06:41.000 199 7910.75 957.18 53934.05 88888.00 2018-07-18 15:06:42.000 199 7910.75 957.14 53934.01 88888.00 2018-07-18 15:06:43.000 199 7910.73 957.10 53933.96 88888.00 2018-07-18 15:06:44.000 199 7910.71 957.05 53933.91 88888.00 2018-07-18 15:06:45.000 199 7910.67 957.01 53933.85 88888.00 2018-07-18 15:06:46.000 199 7910.63 956.96 53933.77 88888.00 2018-07-18 15:06:47.000 199 7910.58 956.93 53933.71 88888.00 2018-07-18 15:06:48.000 199 7910.55 956.88 53933.68 88888.00 2018-07-18 15:06:49.000 199 7910.52 956.82 53933.64 88888.00 2018-07-18 15:06:50.000 199 7910.50 956.77 53933.60 88888.00 2018-07-18 15:06:51.000 199 7910.49 956.73 53933.56 88888.00 2018-07-18 15:06:52.000 199 7910.49 956.69 53933.53 88888.00 2018-07-18 15:06:53.000 199 7910.47 956.64 53933.50 88888.00 2018-07-18 15:06:54.000 199 7910.45 956.60 53933.47 88888.00 2018-07-18 15:06:55.000 199 7910.45 956.55 53933.44 88888.00 2018-07-18 15:06:56.000 199 7910.43 956.51 53933.41 88888.00 2018-07-18 15:06:57.000 199 7910.42 956.46 53933.36 88888.00 2018-07-18 15:06:58.000 199 7910.41 956.43 53933.31 88888.00 2018-07-18 15:06:59.000 199 7910.39 956.41 53933.28 88888.00 2018-07-18 15:07:00.000 199 7910.38 956.40 53933.25 88888.00 2018-07-18 15:07:01.000 199 7910.38 956.38 53933.20 88888.00 2018-07-18 15:07:02.000 199 7910.38 956.35 53933.16 88888.00 2018-07-18 15:07:03.000 199 7910.38 956.33 53933.13 88888.00 2018-07-18 15:07:04.000 199 7910.39 956.31 53933.09 88888.00 2018-07-18 15:07:05.000 199 7910.39 956.30 53933.06 88888.00 2018-07-18 15:07:06.000 199 7910.40 956.26 53933.05 88888.00 2018-07-18 15:07:07.000 199 7910.42 956.24 53933.03 88888.00 2018-07-18 15:07:08.000 199 7910.46 956.23 53933.02 88888.00 2018-07-18 15:07:09.000 199 7910.50 956.22 53933.02 88888.00 2018-07-18 15:07:10.000 199 7910.53 956.18 53933.03 88888.00 2018-07-18 15:07:11.000 199 7910.56 956.14 53933.04 88888.00 2018-07-18 15:07:12.000 199 7910.60 956.09 53933.05 88888.00 2018-07-18 15:07:13.000 199 7910.64 956.05 53933.05 88888.00 2018-07-18 15:07:14.000 199 7910.69 956.00 53933.06 88888.00 2018-07-18 15:07:15.000 199 7910.73 955.94 53933.06 88888.00 2018-07-18 15:07:16.000 199 7910.78 955.88 53933.07 88888.00 2018-07-18 15:07:17.000 199 7910.83 955.80 53933.07 88888.00 2018-07-18 15:07:18.000 199 7910.85 955.70 53933.07 88888.00 2018-07-18 15:07:19.000 199 7910.88 955.63 53933.05 88888.00 2018-07-18 15:07:20.000 199 7910.91 955.57 53933.04 88888.00 2018-07-18 15:07:21.000 199 7910.93 955.50 53933.02 88888.00 2018-07-18 15:07:22.000 199 7910.94 955.42 53932.99 88888.00 2018-07-18 15:07:23.000 199 7910.96 955.37 53932.96 88888.00 2018-07-18 15:07:24.000 199 7910.97 955.31 53932.95 88888.00 2018-07-18 15:07:25.000 199 7910.98 955.23 53932.93 88888.00 2018-07-18 15:07:26.000 199 7910.98 955.14 53932.90 88888.00 2018-07-18 15:07:27.000 199 7911.00 955.08 53932.88 88888.00 2018-07-18 15:07:28.000 199 7911.01 955.02 53932.85 88888.00 2018-07-18 15:07:29.000 199 7911.02 954.95 53932.82 88888.00 2018-07-18 15:07:30.000 199 7911.04 954.88 53932.80 88888.00 2018-07-18 15:07:31.000 199 7911.06 954.82 53932.78 88888.00 2018-07-18 15:07:32.000 199 7911.08 954.77 53932.76 88888.00 2018-07-18 15:07:33.000 199 7911.10 954.73 53932.74 88888.00 2018-07-18 15:07:34.000 199 7911.11 954.67 53932.71 88888.00 2018-07-18 15:07:35.000 199 7911.11 954.63 53932.69 88888.00 2018-07-18 15:07:36.000 199 7911.12 954.58 53932.67 88888.00 2018-07-18 15:07:37.000 199 7911.12 954.53 53932.66 88888.00 2018-07-18 15:07:38.000 199 7911.13 954.49 53932.64 88888.00 2018-07-18 15:07:39.000 199 7911.15 954.45 53932.62 88888.00 2018-07-18 15:07:40.000 199 7911.17 954.43 53932.61 88888.00 2018-07-18 15:07:41.000 199 7911.19 954.41 53932.59 88888.00 2018-07-18 15:07:42.000 199 7911.21 954.39 53932.56 88888.00 2018-07-18 15:07:43.000 199 7911.22 954.36 53932.54 88888.00 2018-07-18 15:07:44.000 199 7911.23 954.33 53932.52 88888.00 2018-07-18 15:07:45.000 199 7911.26 954.30 53932.50 88888.00 2018-07-18 15:07:46.000 199 7911.29 954.28 53932.48 88888.00 2018-07-18 15:07:47.000 199 7911.31 954.26 53932.47 88888.00 2018-07-18 15:07:48.000 199 7911.33 954.24 53932.47 88888.00 2018-07-18 15:07:49.000 199 7911.37 954.22 53932.48 88888.00 2018-07-18 15:07:50.000 199 7911.41 954.19 53932.47 88888.00 2018-07-18 15:07:51.000 199 7911.44 954.16 53932.46 88888.00 2018-07-18 15:07:52.000 199 7911.47 954.13 53932.46 88888.00 2018-07-18 15:07:53.000 199 7911.50 954.09 53932.45 88888.00 2018-07-18 15:07:54.000 199 7911.52 954.07 53932.42 88888.00 2018-07-18 15:07:55.000 199 7911.53 954.05 53932.40 88888.00 2018-07-18 15:07:56.000 199 7911.56 954.03 53932.39 88888.00 2018-07-18 15:07:57.000 199 7911.59 954.02 53932.37 88888.00 2018-07-18 15:07:58.000 199 7911.62 954.00 53932.36 88888.00 2018-07-18 15:07:59.000 199 7911.64 953.97 53932.34 88888.00 2018-07-18 15:08:00.000 199 7911.66 953.93 53932.33 88888.00 2018-07-18 15:08:01.000 199 7911.68 953.90 53932.32 88888.00 2018-07-18 15:08:02.000 199 7911.70 953.88 53932.32 88888.00 2018-07-18 15:08:03.000 199 7911.74 953.88 53932.32 88888.00 2018-07-18 15:08:04.000 199 7911.78 953.88 53932.30 88888.00 2018-07-18 15:08:05.000 199 7911.81 953.87 53932.28 88888.00 2018-07-18 15:08:06.000 199 7911.85 953.87 53932.27 88888.00 2018-07-18 15:08:07.000 199 7911.88 953.87 53932.25 88888.00 2018-07-18 15:08:08.000 199 7911.92 953.86 53932.24 88888.00 2018-07-18 15:08:09.000 199 7911.95 953.84 53932.23 88888.00 2018-07-18 15:08:10.000 199 7911.97 953.83 53932.21 88888.00 2018-07-18 15:08:11.000 199 7912.00 953.83 53932.20 88888.00 2018-07-18 15:08:12.000 199 7912.02 953.83 53932.19 88888.00 2018-07-18 15:08:13.000 199 7912.06 953.84 53932.17 88888.00 2018-07-18 15:08:14.000 199 7912.09 953.84 53932.16 88888.00 2018-07-18 15:08:15.000 199 7912.13 953.83 53932.16 88888.00 2018-07-18 15:08:16.000 199 7912.16 953.82 53932.16 88888.00 2018-07-18 15:08:17.000 199 7912.20 953.83 53932.16 88888.00 2018-07-18 15:08:18.000 199 7912.24 953.83 53932.17 88888.00 2018-07-18 15:08:19.000 199 7912.27 953.84 53932.16 88888.00 2018-07-18 15:08:20.000 199 7912.29 953.86 53932.14 88888.00 2018-07-18 15:08:21.000 199 7912.30 953.87 53932.11 88888.00 2018-07-18 15:08:22.000 199 7912.32 953.88 53932.07 88888.00 2018-07-18 15:08:23.000 199 7912.34 953.90 53932.05 88888.00 2018-07-18 15:08:24.000 199 7912.36 953.92 53932.04 88888.00 2018-07-18 15:08:25.000 199 7912.37 953.94 53932.02 88888.00 2018-07-18 15:08:26.000 199 7912.39 953.96 53931.98 88888.00 2018-07-18 15:08:27.000 199 7912.40 953.99 53931.96 88888.00 2018-07-18 15:08:28.000 199 7912.41 954.01 53931.95 88888.00 2018-07-18 15:08:29.000 199 7912.43 954.04 53931.92 88888.00 2018-07-18 15:08:30.000 199 7912.44 954.06 53931.90 88888.00 2018-07-18 15:08:31.000 199 7912.46 954.07 53931.88 88888.00 2018-07-18 15:08:32.000 199 7912.48 954.11 53931.86 88888.00 2018-07-18 15:08:33.000 199 7912.50 954.15 53931.85 88888.00 2018-07-18 15:08:34.000 199 7912.51 954.18 53931.84 88888.00 2018-07-18 15:08:35.000 199 7912.53 954.19 53931.82 88888.00 2018-07-18 15:08:36.000 199 7912.54 954.22 53931.81 88888.00 2018-07-18 15:08:37.000 199 7912.57 954.26 53931.80 88888.00 2018-07-18 15:08:38.000 199 7912.61 954.28 53931.79 88888.00 2018-07-18 15:08:39.000 199 7912.63 954.31 53931.76 88888.00 2018-07-18 15:08:40.000 199 7912.64 954.35 53931.75 88888.00 2018-07-18 15:08:41.000 199 7912.67 954.39 53931.74 88888.00 2018-07-18 15:08:42.000 199 7912.69 954.41 53931.71 88888.00 2018-07-18 15:08:43.000 199 7912.69 954.43 53931.69 88888.00 2018-07-18 15:08:44.000 199 7912.71 954.46 53931.67 88888.00 2018-07-18 15:08:45.000 199 7912.72 954.48 53931.65 88888.00 2018-07-18 15:08:46.000 199 7912.72 954.52 53931.64 88888.00 2018-07-18 15:08:47.000 199 7912.71 954.58 53931.62 88888.00 2018-07-18 15:08:48.000 199 7912.69 954.64 53931.60 88888.00 2018-07-18 15:08:49.000 199 7912.69 954.70 53931.58 88888.00 2018-07-18 15:08:50.000 199 7912.69 954.74 53931.55 88888.00 2018-07-18 15:08:51.000 199 7912.70 954.76 53931.54 88888.00 2018-07-18 15:08:52.000 199 7912.73 954.80 53931.53 88888.00 2018-07-18 15:08:53.000 199 7912.76 954.85 53931.53 88888.00 2018-07-18 15:08:54.000 199 7912.77 954.88 53931.53 88888.00 2018-07-18 15:08:55.000 199 7912.80 954.90 53931.53 88888.00 2018-07-18 15:08:56.000 199 7912.83 954.93 53931.53 88888.00 2018-07-18 15:08:57.000 199 7912.86 954.97 53931.52 88888.00 2018-07-18 15:08:58.000 199 7912.88 955.01 53931.50 88888.00 2018-07-18 15:08:59.000 199 7912.91 955.05 53931.50 88888.00 2018-07-18 15:09:00.000 199 7912.94 955.09 53931.50 88888.00 2018-07-18 15:09:01.000 199 7912.94 955.12 53931.49 88888.00 2018-07-18 15:09:02.000 199 7912.95 955.17 53931.48 88888.00 2018-07-18 15:09:03.000 199 7912.95 955.19 53931.46 88888.00 2018-07-18 15:09:04.000 199 7912.96 955.20 53931.46 88888.00 2018-07-18 15:09:05.000 199 7912.96 955.21 53931.45 88888.00 2018-07-18 15:09:06.000 199 7912.97 955.22 53931.43 88888.00 2018-07-18 15:09:07.000 199 7912.99 955.23 53931.43 88888.00 2018-07-18 15:09:08.000 199 7913.00 955.26 53931.43 88888.00 2018-07-18 15:09:09.000 199 7913.00 955.27 53931.43 88888.00 2018-07-18 15:09:10.000 199 7913.02 955.28 53931.42 88888.00 2018-07-18 15:09:11.000 199 7913.03 955.29 53931.42 88888.00 2018-07-18 15:09:12.000 199 7913.04 955.29 53931.42 88888.00 2018-07-18 15:09:13.000 199 7913.05 955.31 53931.42 88888.00 2018-07-18 15:09:14.000 199 7913.06 955.32 53931.42 88888.00 2018-07-18 15:09:15.000 199 7913.06 955.31 53931.41 88888.00 2018-07-18 15:09:16.000 199 7913.06 955.30 53931.40 88888.00 2018-07-18 15:09:17.000 199 7913.07 955.32 53931.39 88888.00 2018-07-18 15:09:18.000 199 7913.06 955.32 53931.39 88888.00 2018-07-18 15:09:19.000 199 7913.06 955.31 53931.38 88888.00 2018-07-18 15:09:20.000 199 7913.07 955.32 53931.36 88888.00 2018-07-18 15:09:21.000 199 7913.07 955.33 53931.35 88888.00 2018-07-18 15:09:22.000 199 7913.05 955.34 53931.35 88888.00 2018-07-18 15:09:23.000 199 7913.03 955.34 53931.34 88888.00 2018-07-18 15:09:24.000 199 7913.03 955.34 53931.33 88888.00 2018-07-18 15:09:25.000 199 7913.04 955.34 53931.32 88888.00 2018-07-18 15:09:26.000 199 7913.06 955.36 53931.31 88888.00 2018-07-18 15:09:27.000 199 7913.05 955.37 53931.31 88888.00 2018-07-18 15:09:28.000 199 7913.03 955.37 53931.31 88888.00 2018-07-18 15:09:29.000 199 7913.03 955.38 53931.30 88888.00 2018-07-18 15:09:30.000 199 7913.02 955.40 53931.30 88888.00 2018-07-18 15:09:31.000 199 7913.02 955.42 53931.30 88888.00 2018-07-18 15:09:32.000 199 7913.01 955.45 53931.29 88888.00 2018-07-18 15:09:33.000 199 7913.01 955.48 53931.28 88888.00 2018-07-18 15:09:34.000 199 7913.03 955.50 53931.27 88888.00 2018-07-18 15:09:35.000 199 7913.02 955.51 53931.27 88888.00 2018-07-18 15:09:36.000 199 7913.01 955.51 53931.27 88888.00 2018-07-18 15:09:37.000 199 7913.02 955.52 53931.28 88888.00 2018-07-18 15:09:38.000 199 7913.03 955.55 53931.30 88888.00 2018-07-18 15:09:39.000 199 7913.04 955.56 53931.32 88888.00 2018-07-18 15:09:40.000 199 7913.06 955.57 53931.33 88888.00 2018-07-18 15:09:41.000 199 7913.07 955.59 53931.34 88888.00 2018-07-18 15:09:42.000 199 7913.08 955.61 53931.35 88888.00 2018-07-18 15:09:43.000 199 7913.11 955.63 53931.36 88888.00 2018-07-18 15:09:44.000 199 7913.12 955.65 53931.38 88888.00 2018-07-18 15:09:45.000 199 7913.13 955.67 53931.39 88888.00 2018-07-18 15:09:46.000 199 7913.16 955.68 53931.40 88888.00 2018-07-18 15:09:47.000 199 7913.18 955.70 53931.42 88888.00 2018-07-18 15:09:48.000 199 7913.21 955.74 53931.43 88888.00 2018-07-18 15:09:49.000 199 7913.22 955.78 53931.44 88888.00 2018-07-18 15:09:50.000 199 7913.24 955.80 53931.45 88888.00 2018-07-18 15:09:51.000 199 7913.26 955.83 53931.47 88888.00 2018-07-18 15:09:52.000 199 7913.29 955.86 53931.49 88888.00 2018-07-18 15:09:53.000 199 7913.32 955.89 53931.51 88888.00 2018-07-18 15:09:54.000 199 7913.33 955.93 53931.52 88888.00 2018-07-18 15:09:55.000 199 7913.35 955.95 53931.54 88888.00 2018-07-18 15:09:56.000 199 7913.37 955.97 53931.55 88888.00 2018-07-18 15:09:57.000 199 7913.37 956.00 53931.57 88888.00 2018-07-18 15:09:58.000 199 7913.39 956.03 53931.58 88888.00 2018-07-18 15:09:59.000 199 7913.41 956.05 53931.60 88888.00 2018-07-18 15:10:00.000 199 7913.43 956.07 53931.62 88888.00 2018-07-18 15:10:01.000 199 7913.45 956.09 53931.64 88888.00 2018-07-18 15:10:02.000 199 7913.47 956.11 53931.66 88888.00 2018-07-18 15:10:03.000 199 7913.49 956.12 53931.67 88888.00 2018-07-18 15:10:04.000 199 7913.52 956.14 53931.68 88888.00 2018-07-18 15:10:05.000 199 7913.54 956.17 53931.70 88888.00 2018-07-18 15:10:06.000 199 7913.56 956.18 53931.72 88888.00 2018-07-18 15:10:07.000 199 7913.58 956.20 53931.75 88888.00 2018-07-18 15:10:08.000 199 7913.60 956.22 53931.77 88888.00 2018-07-18 15:10:09.000 199 7913.63 956.24 53931.80 88888.00 2018-07-18 15:10:10.000 199 7913.65 956.26 53931.81 88888.00 2018-07-18 15:10:11.000 199 7913.68 956.28 53931.83 88888.00 2018-07-18 15:10:12.000 199 7913.70 956.29 53931.84 88888.00 2018-07-18 15:10:13.000 199 7913.73 956.31 53931.85 88888.00 2018-07-18 15:10:14.000 199 7913.75 956.32 53931.87 88888.00 2018-07-18 15:10:15.000 199 7913.76 956.33 53931.89 88888.00 2018-07-18 15:10:16.000 199 7913.78 956.35 53931.90 88888.00 2018-07-18 15:10:17.000 199 7913.81 956.38 53931.92 88888.00 2018-07-18 15:10:18.000 199 7913.83 956.41 53931.94 88888.00 2018-07-18 15:10:19.000 199 7913.85 956.42 53931.95 88888.00 2018-07-18 15:10:20.000 199 7913.87 956.43 53931.96 88888.00 2018-07-18 15:10:21.000 199 7913.88 956.44 53931.96 88888.00 2018-07-18 15:10:22.000 199 7913.89 956.45 53931.97 88888.00 2018-07-18 15:10:23.000 199 7913.91 956.47 53931.97 88888.00 2018-07-18 15:10:24.000 199 7913.93 956.48 53931.97 88888.00 2018-07-18 15:10:25.000 199 7913.95 956.49 53931.99 88888.00 2018-07-18 15:10:26.000 199 7913.96 956.50 53932.00 88888.00 2018-07-18 15:10:27.000 199 7913.96 956.51 53931.99 88888.00 2018-07-18 15:10:28.000 199 7913.97 956.54 53932.00 88888.00 2018-07-18 15:10:29.000 199 7913.98 956.56 53932.01 88888.00 2018-07-18 15:10:30.000 199 7913.97 956.58 53932.01 88888.00 2018-07-18 15:10:31.000 199 7913.98 956.59 53932.01 88888.00 2018-07-18 15:10:32.000 199 7913.99 956.61 53932.00 88888.00 2018-07-18 15:10:33.000 199 7914.00 956.64 53932.00 88888.00 2018-07-18 15:10:34.000 199 7913.99 956.66 53931.99 88888.00 2018-07-18 15:10:35.000 199 7913.98 956.68 53931.99 88888.00 2018-07-18 15:10:36.000 199 7913.99 956.69 53931.98 88888.00 2018-07-18 15:10:37.000 199 7913.98 956.72 53931.97 88888.00 2018-07-18 15:10:38.000 199 7913.98 956.77 53931.97 88888.00 2018-07-18 15:10:39.000 199 7913.98 956.80 53931.96 88888.00 2018-07-18 15:10:40.000 199 7913.96 956.81 53931.95 88888.00 2018-07-18 15:10:41.000 199 7913.94 956.84 53931.93 88888.00 2018-07-18 15:10:42.000 199 7913.92 956.88 53931.90 88888.00 2018-07-18 15:10:43.000 199 7913.91 956.90 53931.88 88888.00 2018-07-18 15:10:44.000 199 7913.90 956.93 53931.88 88888.00 2018-07-18 15:10:45.000 199 7913.90 956.97 53931.88 88888.00 2018-07-18 15:10:46.000 199 7913.88 956.99 53931.86 88888.00 2018-07-18 15:10:47.000 199 7913.86 957.01 53931.84 88888.00 2018-07-18 15:10:48.000 199 7913.85 957.03 53931.82 88888.00 2018-07-18 15:10:49.000 199 7913.83 957.06 53931.80 88888.00 2018-07-18 15:10:50.000 199 7913.82 957.08 53931.80 88888.00 2018-07-18 15:10:51.000 199 7913.81 957.10 53931.81 88888.00 2018-07-18 15:10:52.000 199 7913.82 957.12 53931.81 88888.00 2018-07-18 15:10:53.000 199 7913.82 957.14 53931.81 88888.00 2018-07-18 15:10:54.000 199 7913.81 957.14 53931.82 88888.00 2018-07-18 15:10:55.000 199 7913.79 957.14 53931.80 88888.00 2018-07-18 15:10:56.000 199 7913.75 957.13 53931.79 88888.00 2018-07-18 15:10:57.000 199 7913.73 957.12 53931.78 88888.00 2018-07-18 15:10:58.000 199 7913.71 957.12 53931.75 88888.00 2018-07-18 15:10:59.000 199 7913.68 957.14 53931.71 88888.00 2018-07-18 15:11:00.000 199 7913.66 957.15 53931.70 88888.00 2018-07-18 15:11:01.000 199 7913.64 957.15 53931.69 88888.00 2018-07-18 15:11:02.000 199 7913.62 957.16 53931.66 88888.00 2018-07-18 15:11:03.000 199 7913.59 957.16 53931.64 88888.00 2018-07-18 15:11:04.000 199 7913.55 957.16 53931.61 88888.00 2018-07-18 15:11:05.000 199 7913.52 957.15 53931.59 88888.00 2018-07-18 15:11:06.000 199 7913.48 957.14 53931.57 88888.00 2018-07-18 15:11:07.000 199 7913.42 957.13 53931.54 88888.00 2018-07-18 15:11:08.000 199 7913.38 957.13 53931.51 88888.00 2018-07-18 15:11:09.000 199 7913.35 957.12 53931.49 88888.00 2018-07-18 15:11:10.000 199 7913.33 957.13 53931.47 88888.00 2018-07-18 15:11:11.000 199 7913.31 957.16 53931.45 88888.00 2018-07-18 15:11:12.000 199 7913.30 957.18 53931.44 88888.00 2018-07-18 15:11:13.000 199 7913.27 957.20 53931.43 88888.00 2018-07-18 15:11:14.000 199 7913.24 957.23 53931.41 88888.00 2018-07-18 15:11:15.000 199 7913.21 957.24 53931.38 88888.00 2018-07-18 15:11:16.000 199 7913.18 957.26 53931.36 88888.00 2018-07-18 15:11:17.000 199 7913.16 957.29 53931.36 88888.00 2018-07-18 15:11:18.000 199 7913.14 957.30 53931.34 88888.00 2018-07-18 15:11:19.000 199 7913.13 957.32 53931.31 88888.00 2018-07-18 15:11:20.000 199 7913.11 957.36 53931.29 88888.00 2018-07-18 15:11:21.000 199 7913.10 957.40 53931.29 88888.00 2018-07-18 15:11:22.000 199 7913.09 957.44 53931.29 88888.00 2018-07-18 15:11:23.000 199 7913.08 957.45 53931.28 88888.00 2018-07-18 15:11:24.000 199 7913.06 957.47 53931.27 88888.00 2018-07-18 15:11:25.000 199 7913.05 957.51 53931.27 88888.00 2018-07-18 15:11:26.000 199 7913.05 957.54 53931.26 88888.00 2018-07-18 15:11:27.000 199 7913.06 957.58 53931.25 88888.00 2018-07-18 15:11:28.000 199 7913.06 957.63 53931.25 88888.00 2018-07-18 15:11:29.000 199 7913.05 957.67 53931.24 88888.00 2018-07-18 15:11:30.000 199 7913.03 957.68 53931.23 88888.00 2018-07-18 15:11:31.000 199 7913.02 957.70 53931.23 88888.00 2018-07-18 15:11:32.000 199 7913.02 957.73 53931.22 88888.00 2018-07-18 15:11:33.000 199 7913.00 957.76 53931.22 88888.00 2018-07-18 15:11:34.000 199 7912.99 957.76 53931.21 88888.00 2018-07-18 15:11:35.000 199 7912.97 957.77 53931.21 88888.00 2018-07-18 15:11:36.000 199 7912.95 957.77 53931.21 88888.00 2018-07-18 15:11:37.000 199 7912.94 957.77 53931.20 88888.00 2018-07-18 15:11:38.000 199 7912.94 957.78 53931.20 88888.00 2018-07-18 15:11:39.000 199 7912.92 957.78 53931.18 88888.00 2018-07-18 15:11:40.000 199 7912.90 957.78 53931.16 88888.00 2018-07-18 15:11:41.000 199 7912.89 957.80 53931.16 88888.00 2018-07-18 15:11:42.000 199 7912.88 957.80 53931.16 88888.00 2018-07-18 15:11:43.000 199 7912.86 957.82 53931.16 88888.00 2018-07-18 15:11:44.000 199 7912.84 957.83 53931.14 88888.00 2018-07-18 15:11:45.000 199 7912.83 957.82 53931.13 88888.00 2018-07-18 15:11:46.000 199 7912.82 957.82 53931.12 88888.00 2018-07-18 15:11:47.000 199 7912.81 957.83 53931.11 88888.00 2018-07-18 15:11:48.000 199 7912.78 957.84 53931.11 88888.00 2018-07-18 15:11:49.000 199 7912.78 957.85 53931.12 88888.00 2018-07-18 15:11:50.000 199 7912.76 957.85 53931.13 88888.00 2018-07-18 15:11:51.000 199 7912.73 957.84 53931.11 88888.00 2018-07-18 15:11:52.000 199 7912.73 957.85 53931.11 88888.00 2018-07-18 15:11:53.000 199 7912.72 957.86 53931.11 88888.00 2018-07-18 15:11:54.000 199 7912.71 957.87 53931.10 88888.00 2018-07-18 15:11:55.000 199 7912.70 957.88 53931.09 88888.00 2018-07-18 15:11:56.000 199 7912.69 957.89 53931.07 88888.00 2018-07-18 15:11:57.000 199 7912.68 957.90 53931.07 88888.00 2018-07-18 15:11:58.000 199 7912.66 957.91 53931.07 88888.00 2018-07-18 15:11:59.000 199 7912.65 957.92 53931.05 88888.00 2018-07-18 15:12:00.000 199 7912.62 957.94 53931.03 88888.00 2018-07-18 15:12:01.000 199 7912.59 957.96 53931.01 88888.00 2018-07-18 15:12:02.000 199 7912.57 957.98 53930.99 88888.00 2018-07-18 15:12:03.000 199 7912.55 958.01 53930.97 88888.00 2018-07-18 15:12:04.000 199 7912.53 958.04 53930.95 88888.00 2018-07-18 15:12:05.000 199 7912.50 958.07 53930.93 88888.00 2018-07-18 15:12:06.000 199 7912.48 958.10 53930.90 88888.00 2018-07-18 15:12:07.000 199 7912.45 958.13 53930.87 88888.00 2018-07-18 15:12:08.000 199 7912.42 958.16 53930.84 88888.00 2018-07-18 15:12:09.000 199 7912.40 958.19 53930.82 88888.00 2018-07-18 15:12:10.000 199 7912.39 958.22 53930.80 88888.00 2018-07-18 15:12:11.000 199 7912.38 958.26 53930.80 88888.00 2018-07-18 15:12:12.000 199 7912.36 958.30 53930.79 88888.00 2018-07-18 15:12:13.000 199 7912.34 958.34 53930.78 88888.00 2018-07-18 15:12:14.000 199 7912.32 958.38 53930.75 88888.00 2018-07-18 15:12:15.000 199 7912.31 958.42 53930.73 88888.00 2018-07-18 15:12:16.000 199 7912.28 958.46 53930.72 88888.00 2018-07-18 15:12:17.000 199 7912.27 958.50 53930.70 88888.00 2018-07-18 15:12:18.000 199 7912.25 958.54 53930.69 88888.00 2018-07-18 15:12:19.000 199 7912.24 958.58 53930.68 88888.00 2018-07-18 15:12:20.000 199 7912.23 958.62 53930.66 88888.00 2018-07-18 15:12:21.000 199 7912.22 958.67 53930.65 88888.00 2018-07-18 15:12:22.000 199 7912.21 958.70 53930.63 88888.00 2018-07-18 15:12:23.000 199 7912.19 958.73 53930.61 88888.00 2018-07-18 15:12:24.000 199 7912.17 958.75 53930.59 88888.00 2018-07-18 15:12:25.000 199 7912.16 958.77 53930.58 88888.00 2018-07-18 15:12:26.000 199 7912.15 958.79 53930.57 88888.00 2018-07-18 15:12:27.000 199 7912.13 958.79 53930.56 88888.00 2018-07-18 15:12:28.000 199 7912.11 958.80 53930.55 88888.00 2018-07-18 15:12:29.000 199 7912.09 958.82 53930.53 88888.00 2018-07-18 15:12:30.000 199 7912.07 958.82 53930.52 88888.00 2018-07-18 15:12:31.000 199 7912.04 958.82 53930.50 88888.00 2018-07-18 15:12:32.000 199 7912.01 958.84 53930.49 88888.00 2018-07-18 15:12:33.000 199 7911.99 958.84 53930.47 88888.00 2018-07-18 15:12:34.000 199 7911.96 958.84 53930.44 88888.00 2018-07-18 15:12:35.000 199 7911.94 958.85 53930.42 88888.00 2018-07-18 15:12:36.000 199 7911.91 958.85 53930.39 88888.00 2018-07-18 15:12:37.000 199 7911.88 958.84 53930.37 88888.00 2018-07-18 15:12:38.000 199 7911.85 958.84 53930.36 88888.00 2018-07-18 15:12:39.000 199 7911.83 958.84 53930.34 88888.00 2018-07-18 15:12:40.000 199 7911.80 958.84 53930.32 88888.00 2018-07-18 15:12:41.000 199 7911.78 958.84 53930.31 88888.00 2018-07-18 15:12:42.000 199 7911.76 958.83 53930.30 88888.00 2018-07-18 15:12:43.000 199 7911.73 958.81 53930.27 88888.00 2018-07-18 15:12:44.000 199 7911.70 958.80 53930.25 88888.00 2018-07-18 15:12:45.000 199 7911.69 958.81 53930.24 88888.00 2018-07-18 15:12:46.000 199 7911.68 958.82 53930.23 88888.00 2018-07-18 15:12:47.000 199 7911.67 958.82 53930.21 88888.00 2018-07-18 15:12:48.000 199 7911.65 958.82 53930.18 88888.00 2018-07-18 15:12:49.000 199 7911.63 958.83 53930.17 88888.00 2018-07-18 15:12:50.000 199 7911.61 958.83 53930.16 88888.00 2018-07-18 15:12:51.000 199 7911.60 958.84 53930.13 88888.00 2018-07-18 15:12:52.000 199 7911.58 958.84 53930.12 88888.00 2018-07-18 15:12:53.000 199 7911.56 958.85 53930.11 88888.00 2018-07-18 15:12:54.000 199 7911.54 958.85 53930.09 88888.00 2018-07-18 15:12:55.000 199 7911.52 958.86 53930.07 88888.00 2018-07-18 15:12:56.000 199 7911.52 958.86 53930.05 88888.00 2018-07-18 15:12:57.000 199 7911.53 958.85 53930.05 88888.00 2018-07-18 15:12:58.000 199 7911.52 958.83 53930.05 88888.00 2018-07-18 15:12:59.000 199 7911.50 958.82 53930.03 88888.00 2018-07-18 15:13:00.000 199 7911.49 958.81 53930.01 88888.00 2018-07-18 15:13:01.000 199 7911.50 958.81 53930.00 88888.00 2018-07-18 15:13:02.000 199 7911.48 958.80 53929.99 88888.00 2018-07-18 15:13:03.000 199 7911.47 958.79 53929.97 88888.00 2018-07-18 15:13:04.000 199 7911.47 958.78 53929.96 88888.00 2018-07-18 15:13:05.000 199 7911.46 958.78 53929.95 88888.00 2018-07-18 15:13:06.000 199 7911.45 958.77 53929.93 88888.00 2018-07-18 15:13:07.000 199 7911.44 958.78 53929.93 88888.00 2018-07-18 15:13:08.000 199 7911.45 958.78 53929.91 88888.00 2018-07-18 15:13:09.000 199 7911.44 958.77 53929.89 88888.00 2018-07-18 15:13:10.000 199 7911.44 958.77 53929.87 88888.00 2018-07-18 15:13:11.000 199 7911.45 958.78 53929.85 88888.00 2018-07-18 15:13:12.000 199 7911.44 958.79 53929.82 88888.00 2018-07-18 15:13:13.000 199 7911.44 958.79 53929.81 88888.00 2018-07-18 15:13:14.000 199 7911.45 958.80 53929.80 88888.00 2018-07-18 15:13:15.000 199 7911.46 958.80 53929.80 88888.00 2018-07-18 15:13:16.000 199 7911.47 958.81 53929.78 88888.00 2018-07-18 15:13:17.000 199 7911.46 958.81 53929.76 88888.00 2018-07-18 15:13:18.000 199 7911.45 958.82 53929.73 88888.00 2018-07-18 15:13:19.000 199 7911.44 958.83 53929.72 88888.00 2018-07-18 15:13:20.000 199 7911.44 958.83 53929.71 88888.00 2018-07-18 15:13:21.000 199 7911.45 958.84 53929.70 88888.00 2018-07-18 15:13:22.000 199 7911.45 958.86 53929.70 88888.00 2018-07-18 15:13:23.000 199 7911.44 958.86 53929.68 88888.00 2018-07-18 15:13:24.000 199 7911.42 958.85 53929.66 88888.00 2018-07-18 15:13:25.000 199 7911.41 958.84 53929.63 88888.00 2018-07-18 15:13:26.000 199 7911.38 958.84 53929.60 88888.00 2018-07-18 15:13:27.000 199 7911.35 958.83 53929.57 88888.00 2018-07-18 15:13:28.000 199 7911.35 958.82 53929.56 88888.00 2018-07-18 15:13:29.000 199 7911.34 958.83 53929.54 88888.00 2018-07-18 15:13:30.000 199 7911.32 958.84 53929.52 88888.00 2018-07-18 15:13:31.000 199 7911.30 958.83 53929.50 88888.00 2018-07-18 15:13:32.000 199 7911.27 958.80 53929.48 88888.00 2018-07-18 15:13:33.000 199 7911.26 958.77 53929.47 88888.00 2018-07-18 15:13:34.000 199 7911.24 958.75 53929.45 88888.00 2018-07-18 15:13:35.000 199 7911.23 958.73 53929.43 88888.00 2018-07-18 15:13:36.000 199 7911.23 958.69 53929.44 88888.00 2018-07-18 15:13:37.000 199 7911.22 958.66 53929.46 88888.00 2018-07-18 15:13:38.000 199 7911.21 958.63 53929.45 88888.00 2018-07-18 15:13:39.000 199 7911.21 958.59 53929.43 88888.00 2018-07-18 15:13:40.000 199 7911.20 958.54 53929.43 88888.00 2018-07-18 15:13:41.000 199 7911.19 958.51 53929.43 88888.00 2018-07-18 15:13:42.000 199 7911.18 958.49 53929.42 88888.00 2018-07-18 15:13:43.000 199 7911.16 958.45 53929.40 88888.00 2018-07-18 15:13:44.000 199 7911.15 958.40 53929.39 88888.00 2018-07-18 15:13:45.000 199 7911.14 958.36 53929.38 88888.00 2018-07-18 15:13:46.000 199 7911.12 958.33 53929.37 88888.00 2018-07-18 15:13:47.000 199 7911.11 958.30 53929.35 88888.00 2018-07-18 15:13:48.000 199 7911.10 958.26 53929.35 88888.00 2018-07-18 15:13:49.000 199 7911.08 958.21 53929.36 88888.00 2018-07-18 15:13:50.000 199 7911.07 958.16 53929.36 88888.00 2018-07-18 15:13:51.000 199 7911.05 958.12 53929.35 88888.00 2018-07-18 15:13:52.000 199 7911.02 958.08 53929.34 88888.00 2018-07-18 15:13:53.000 199 7911.00 958.04 53929.32 88888.00 2018-07-18 15:13:54.000 199 7911.00 957.99 53929.32 88888.00 2018-07-18 15:13:55.000 199 7910.99 957.95 53929.33 88888.00 2018-07-18 15:13:56.000 199 7910.97 957.91 53929.32 88888.00 2018-07-18 15:13:57.000 199 7910.96 957.86 53929.32 88888.00 2018-07-18 15:13:58.000 199 7910.94 957.82 53929.31 88888.00 2018-07-18 15:13:59.000 199 7910.93 957.77 53929.32 88888.00 2018-07-18 15:14:00.000 199 7910.92 957.73 53929.32 88888.00 2018-07-18 15:14:01.000 199 7910.90 957.70 53929.31 88888.00 2018-07-18 15:14:02.000 199 7910.88 957.66 53929.30 88888.00 2018-07-18 15:14:03.000 199 7910.86 957.62 53929.30 88888.00 2018-07-18 15:14:04.000 199 7910.82 957.58 53929.29 88888.00 2018-07-18 15:14:05.000 199 7910.80 957.53 53929.28 88888.00 2018-07-18 15:14:06.000 199 7910.77 957.48 53929.26 88888.00 2018-07-18 15:14:07.000 199 7910.74 957.46 53929.25 88888.00 2018-07-18 15:14:08.000 199 7910.71 957.44 53929.25 88888.00 2018-07-18 15:14:09.000 199 7910.68 957.42 53929.24 88888.00 2018-07-18 15:14:10.000 199 7910.65 957.39 53929.22 88888.00 2018-07-18 15:14:11.000 199 7910.61 957.37 53929.20 88888.00 2018-07-18 15:14:12.000 199 7910.58 957.36 53929.19 88888.00 2018-07-18 15:14:13.000 199 7910.54 957.35 53929.17 88888.00 2018-07-18 15:14:14.000 199 7910.50 957.36 53929.15 88888.00 2018-07-18 15:14:15.000 199 7910.46 957.36 53929.14 88888.00 2018-07-18 15:14:16.000 199 7910.43 957.35 53929.14 88888.00 2018-07-18 15:14:17.000 199 7910.40 957.35 53929.12 88888.00 2018-07-18 15:14:18.000 199 7910.37 957.35 53929.09 88888.00 2018-07-18 15:14:19.000 199 7910.33 957.36 53929.06 88888.00 2018-07-18 15:14:20.000 199 7910.29 957.36 53929.05 88888.00 2018-07-18 15:14:21.000 199 7910.25 957.36 53929.04 88888.00 2018-07-18 15:14:22.000 199 7910.21 957.37 53929.02 88888.00 2018-07-18 15:14:23.000 199 7910.17 957.39 53929.00 88888.00 2018-07-18 15:14:24.000 199 7910.12 957.40 53928.98 88888.00 2018-07-18 15:14:25.000 199 7910.08 957.41 53928.96 88888.00 2018-07-18 15:14:26.000 199 7910.04 957.42 53928.93 88888.00 2018-07-18 15:14:27.000 199 7910.01 957.42 53928.91 88888.00 2018-07-18 15:14:28.000 199 7909.98 957.45 53928.91 88888.00 2018-07-18 15:14:29.000 199 7909.94 957.46 53928.91 88888.00 2018-07-18 15:14:30.000 199 7909.92 957.46 53928.90 88888.00 2018-07-18 15:14:31.000 199 7909.90 957.46 53928.90 88888.00 2018-07-18 15:14:32.000 199 7909.87 957.47 53928.90 88888.00 2018-07-18 15:14:33.000 199 7909.86 957.50 53928.92 88888.00 2018-07-18 15:14:34.000 199 7909.85 957.51 53928.95 88888.00 2018-07-18 15:14:35.000 199 7909.84 957.50 53928.96 88888.00 2018-07-18 15:14:36.000 199 7909.83 957.49 53928.97 88888.00 2018-07-18 15:14:37.000 199 7909.83 957.48 53928.98 88888.00 2018-07-18 15:14:38.000 199 7909.82 957.48 53928.99 88888.00 2018-07-18 15:14:39.000 199 7909.81 957.47 53929.01 88888.00 2018-07-18 15:14:40.000 199 7909.80 957.46 53929.03 88888.00 2018-07-18 15:14:41.000 199 7909.79 957.46 53929.05 88888.00 2018-07-18 15:14:42.000 199 7909.79 957.44 53929.06 88888.00 2018-07-18 15:14:43.000 199 7909.78 957.42 53929.08 88888.00 2018-07-18 15:14:44.000 199 7909.78 957.41 53929.08 88888.00 2018-07-18 15:14:45.000 199 7909.78 957.41 53929.10 88888.00 2018-07-18 15:14:46.000 199 7909.77 957.40 53929.12 88888.00 2018-07-18 15:14:47.000 199 7909.78 957.39 53929.14 88888.00 2018-07-18 15:14:48.000 199 7909.79 957.39 53929.16 88888.00 2018-07-18 15:14:49.000 199 7909.79 957.40 53929.16 88888.00 2018-07-18 15:14:50.000 199 7909.79 957.40 53929.19 88888.00 2018-07-18 15:14:51.000 199 7909.79 957.38 53929.23 88888.00 2018-07-18 15:14:52.000 199 7909.80 957.38 53929.24 88888.00 2018-07-18 15:14:53.000 199 7909.82 957.38 53929.25 88888.00 2018-07-18 15:14:54.000 199 7909.83 957.38 53929.28 88888.00 2018-07-18 15:14:55.000 199 7909.83 957.38 53929.30 88888.00 2018-07-18 15:14:56.000 199 7909.84 957.37 53929.31 88888.00 2018-07-18 15:14:57.000 199 7909.84 957.35 53929.32 88888.00 2018-07-18 15:14:58.000 199 7909.83 957.34 53929.33 88888.00 2018-07-18 15:14:59.000 199 7909.83 957.32 53929.36 88888.00 2018-07-18 15:15:00.000 199 7909.82 957.30 53929.38 88888.00 2018-07-18 15:15:01.000 199 7909.82 957.30 53929.38 88888.00 2018-07-18 15:15:02.000 199 7909.81 957.28 53929.37 88888.00 2018-07-18 15:15:03.000 199 7909.78 957.25 53929.36 88888.00 2018-07-18 15:15:04.000 199 7909.77 957.24 53929.36 88888.00 2018-07-18 15:15:05.000 199 7909.75 957.23 53929.36 88888.00 2018-07-18 15:15:06.000 199 7909.72 957.21 53929.34 88888.00 2018-07-18 15:15:07.000 199 7909.70 957.18 53929.32 88888.00 2018-07-18 15:15:08.000 199 7909.67 957.16 53929.31 88888.00 2018-07-18 15:15:09.000 199 7909.63 957.14 53929.29 88888.00 2018-07-18 15:15:10.000 199 7909.61 957.12 53929.27 88888.00 2018-07-18 15:15:11.000 199 7909.58 957.10 53929.26 88888.00 2018-07-18 15:15:12.000 199 7909.54 957.09 53929.25 88888.00 2018-07-18 15:15:13.000 199 7909.51 957.09 53929.21 88888.00 2018-07-18 15:15:14.000 199 7909.47 957.08 53929.19 88888.00 2018-07-18 15:15:15.000 199 7909.43 957.08 53929.17 88888.00 2018-07-18 15:15:16.000 199 7909.40 957.07 53929.14 88888.00 2018-07-18 15:15:17.000 199 7909.37 957.07 53929.12 88888.00 2018-07-18 15:15:18.000 199 7909.35 957.05 53929.12 88888.00 2018-07-18 15:15:19.000 199 7909.33 957.04 53929.12 88888.00 2018-07-18 15:15:20.000 199 7909.31 957.04 53929.09 88888.00 2018-07-18 15:15:21.000 199 7909.30 957.04 53929.07 88888.00 2018-07-18 15:15:22.000 199 7909.28 957.04 53929.06 88888.00 2018-07-18 15:15:23.000 199 7909.25 957.05 53929.04 88888.00 2018-07-18 15:15:24.000 199 7909.23 957.04 53929.02 88888.00 2018-07-18 15:15:25.000 199 7909.22 957.05 53929.01 88888.00 2018-07-18 15:15:26.000 199 7909.20 957.06 53929.00 88888.00 2018-07-18 15:15:27.000 199 7909.19 957.07 53928.99 88888.00 2018-07-18 15:15:28.000 199 7909.18 957.07 53928.98 88888.00 2018-07-18 15:15:29.000 199 7909.18 957.10 53928.98 88888.00 2018-07-18 15:15:30.000 199 7909.18 957.11 53928.98 88888.00 2018-07-18 15:15:31.000 199 7909.18 957.12 53928.96 88888.00 2018-07-18 15:15:32.000 199 7909.18 957.14 53928.95 88888.00 2018-07-18 15:15:33.000 199 7909.19 957.16 53928.94 88888.00 2018-07-18 15:15:34.000 199 7909.19 957.18 53928.94 88888.00 2018-07-18 15:15:35.000 199 7909.20 957.19 53928.95 88888.00 2018-07-18 15:15:36.000 199 7909.22 957.20 53928.96 88888.00 2018-07-18 15:15:37.000 199 7909.23 957.22 53928.96 88888.00 2018-07-18 15:15:38.000 199 7909.23 957.25 53928.95 88888.00 2018-07-18 15:15:39.000 199 7909.25 957.26 53928.96 88888.00 2018-07-18 15:15:40.000 199 7909.28 957.26 53928.97 88888.00 2018-07-18 15:15:41.000 199 7909.30 957.29 53928.96 88888.00 2018-07-18 15:15:42.000 199 7909.33 957.31 53928.97 88888.00 2018-07-18 15:15:43.000 199 7909.37 957.33 53928.98 88888.00 2018-07-18 15:15:44.000 199 7909.40 957.35 53929.00 88888.00 2018-07-18 15:15:45.000 199 7909.42 957.36 53929.00 88888.00 2018-07-18 15:15:46.000 199 7909.43 957.34 53929.01 88888.00 2018-07-18 15:15:47.000 199 7909.46 957.34 53929.01 88888.00 2018-07-18 15:15:48.000 199 7909.49 957.35 53929.02 88888.00 2018-07-18 15:15:49.000 199 7909.50 957.36 53929.02 88888.00 2018-07-18 15:15:50.000 199 7909.51 957.37 53929.02 88888.00 2018-07-18 15:15:51.000 199 7909.53 957.36 53929.02 88888.00 2018-07-18 15:15:52.000 199 7909.53 957.35 53929.01 88888.00 2018-07-18 15:15:53.000 199 7909.54 957.35 53929.01 88888.00 2018-07-18 15:15:54.000 199 7909.54 957.33 53928.99 88888.00 2018-07-18 15:15:55.000 199 7909.54 957.31 53928.97 88888.00 2018-07-18 15:15:56.000 199 7909.54 957.30 53928.97 88888.00 2018-07-18 15:15:57.000 199 7909.54 957.29 53928.97 88888.00 2018-07-18 15:15:58.000 199 7909.55 957.28 53928.95 88888.00 2018-07-18 15:15:59.000 199 7909.55 957.27 53928.94 88888.00 2018-07-18 15:16:00.000 199 7909.55 957.26 53928.93 88888.00 2018-07-18 15:16:01.000 199 7909.56 957.27 53928.90 88888.00 2018-07-18 15:16:02.000 199 7909.56 957.27 53928.89 88888.00 2018-07-18 15:16:03.000 199 7909.58 957.27 53928.89 88888.00 2018-07-18 15:16:04.000 199 7909.61 957.27 53928.89 88888.00 2018-07-18 15:16:05.000 199 7909.62 957.26 53928.89 88888.00 2018-07-18 15:16:06.000 199 7909.63 957.24 53928.89 88888.00 2018-07-18 15:16:07.000 199 7909.65 957.22 53928.89 88888.00 2018-07-18 15:16:08.000 199 7909.67 957.21 53928.90 88888.00 2018-07-18 15:16:09.000 199 7909.70 957.19 53928.89 88888.00 2018-07-18 15:16:10.000 199 7909.71 957.18 53928.87 88888.00 2018-07-18 15:16:11.000 199 7909.71 957.15 53928.85 88888.00 2018-07-18 15:16:12.000 199 7909.73 957.12 53928.86 88888.00 2018-07-18 15:16:13.000 199 7909.73 957.10 53928.86 88888.00 2018-07-18 15:16:14.000 199 7909.75 957.09 53928.85 88888.00 2018-07-18 15:16:15.000 199 7909.76 957.08 53928.84 88888.00 2018-07-18 15:16:16.000 199 7909.77 957.05 53928.84 88888.00 2018-07-18 15:16:17.000 199 7909.79 957.01 53928.83 88888.00 2018-07-18 15:16:18.000 199 7909.80 956.99 53928.82 88888.00 2018-07-18 15:16:19.000 199 7909.80 956.95 53928.81 88888.00 2018-07-18 15:16:20.000 199 7909.78 956.90 53928.79 88888.00 2018-07-18 15:16:21.000 199 7909.77 956.87 53928.77 88888.00 2018-07-18 15:16:22.000 199 7909.76 956.85 53928.75 88888.00 2018-07-18 15:16:23.000 199 7909.74 956.82 53928.71 88888.00 2018-07-18 15:16:24.000 199 7909.71 956.80 53928.68 88888.00 2018-07-18 15:16:25.000 199 7909.69 956.80 53928.66 88888.00 2018-07-18 15:16:26.000 199 7909.67 956.79 53928.62 88888.00 2018-07-18 15:16:27.000 199 7909.66 956.78 53928.58 88888.00 2018-07-18 15:16:28.000 199 7909.65 956.79 53928.55 88888.00 2018-07-18 15:16:29.000 199 7909.64 956.78 53928.54 88888.00 2018-07-18 15:16:30.000 199 7909.61 956.76 53928.51 88888.00 2018-07-18 15:16:31.000 199 7909.60 956.75 53928.48 88888.00 2018-07-18 15:16:32.000 199 7909.60 956.76 53928.46 88888.00 2018-07-18 15:16:33.000 199 7909.60 956.76 53928.45 88888.00 2018-07-18 15:16:34.000 199 7909.60 956.76 53928.44 88888.00 2018-07-18 15:16:35.000 199 7909.59 956.75 53928.41 88888.00 2018-07-18 15:16:36.000 199 7909.59 956.75 53928.40 88888.00 2018-07-18 15:16:37.000 199 7909.60 956.75 53928.39 88888.00 2018-07-18 15:16:38.000 199 7909.60 956.74 53928.38 88888.00 2018-07-18 15:16:39.000 199 7909.59 956.71 53928.36 88888.00 2018-07-18 15:16:40.000 199 7909.59 956.69 53928.35 88888.00 2018-07-18 15:16:41.000 199 7909.59 956.68 53928.35 88888.00 2018-07-18 15:16:42.000 199 7909.58 956.66 53928.36 88888.00 2018-07-18 15:16:43.000 199 7909.58 956.64 53928.34 88888.00 2018-07-18 15:16:44.000 199 7909.59 956.63 53928.34 88888.00 2018-07-18 15:16:45.000 199 7909.60 956.62 53928.35 88888.00 2018-07-18 15:16:46.000 199 7909.61 956.61 53928.35 88888.00 2018-07-18 15:16:47.000 199 7909.62 956.59 53928.36 88888.00 2018-07-18 15:16:48.000 199 7909.62 956.57 53928.35 88888.00 2018-07-18 15:16:49.000 199 7909.63 956.55 53928.34 88888.00 2018-07-18 15:16:50.000 199 7909.64 956.55 53928.34 88888.00 2018-07-18 15:16:51.000 199 7909.65 956.54 53928.36 88888.00 2018-07-18 15:16:52.000 199 7909.67 956.52 53928.37 88888.00 2018-07-18 15:16:53.000 199 7909.69 956.52 53928.38 88888.00 2018-07-18 15:16:54.000 199 7909.70 956.52 53928.38 88888.00 2018-07-18 15:16:55.000 199 7909.70 956.51 53928.39 88888.00 2018-07-18 15:16:56.000 199 7909.70 956.50 53928.39 88888.00 2018-07-18 15:16:57.000 199 7909.69 956.51 53928.39 88888.00 2018-07-18 15:16:58.000 199 7909.68 956.51 53928.38 88888.00 2018-07-18 15:16:59.000 199 7909.68 956.53 53928.38 88888.00 2018-07-18 15:17:00.000 199 7909.69 956.56 53928.36 88888.00 2018-07-18 15:17:01.000 199 7909.68 956.57 53928.34 88888.00 2018-07-18 15:17:02.000 199 7909.66 956.58 53928.33 88888.00 2018-07-18 15:17:03.000 199 7909.65 956.61 53928.34 88888.00 2018-07-18 15:17:04.000 199 7909.65 956.64 53928.34 88888.00 2018-07-18 15:17:05.000 199 7909.65 956.66 53928.34 88888.00 2018-07-18 15:17:06.000 199 7909.65 956.69 53928.35 88888.00 2018-07-18 15:17:07.000 199 7909.65 956.71 53928.36 88888.00 2018-07-18 15:17:08.000 199 7909.66 956.71 53928.36 88888.00 2018-07-18 15:17:09.000 199 7909.67 956.74 53928.36 88888.00 2018-07-18 15:17:10.000 199 7909.68 956.77 53928.37 88888.00 2018-07-18 15:17:11.000 199 7909.69 956.78 53928.38 88888.00 2018-07-18 15:17:12.000 199 7909.70 956.81 53928.39 88888.00 2018-07-18 15:17:13.000 199 7909.72 956.84 53928.39 88888.00 2018-07-18 15:17:14.000 199 7909.73 956.86 53928.41 88888.00 2018-07-18 15:17:15.000 199 7909.75 956.88 53928.43 88888.00 2018-07-18 15:17:16.000 199 7909.76 956.91 53928.44 88888.00 2018-07-18 15:17:17.000 199 7909.77 956.92 53928.45 88888.00 2018-07-18 15:17:18.000 199 7909.78 956.93 53928.46 88888.00 2018-07-18 15:17:19.000 199 7909.80 956.95 53928.50 88888.00 2018-07-18 15:17:20.000 199 7909.83 956.96 53928.53 88888.00 2018-07-18 15:17:21.000 199 7909.85 956.96 53928.56 88888.00 2018-07-18 15:17:22.000 199 7909.88 956.96 53928.59 88888.00 2018-07-18 15:17:23.000 199 7909.91 956.97 53928.62 88888.00 2018-07-18 15:17:24.000 199 7909.95 956.99 53928.67 88888.00 2018-07-18 15:17:25.000 199 7909.98 957.01 53928.69 88888.00 2018-07-18 15:17:26.000 199 7909.99 957.00 53928.71 88888.00 2018-07-18 15:17:27.000 199 7910.02 957.00 53928.73 88888.00 2018-07-18 15:17:28.000 199 7910.08 957.02 53928.77 88888.00 2018-07-18 15:17:29.000 199 7910.14 957.04 53928.80 88888.00 2018-07-18 15:17:30.000 199 7910.19 957.07 53928.84 88888.00 2018-07-18 15:17:31.000 199 7910.23 957.11 53928.87 88888.00 2018-07-18 15:17:32.000 199 7910.29 957.14 53928.91 88888.00 2018-07-18 15:17:33.000 199 7910.36 957.16 53928.96 88888.00 2018-07-18 15:17:34.000 199 7910.43 957.20 53929.00 88888.00 2018-07-18 15:17:35.000 199 7910.48 957.24 53929.03 88888.00 2018-07-18 15:17:36.000 199 7910.52 957.27 53929.05 88888.00 2018-07-18 15:17:37.000 199 7910.56 957.29 53929.07 88888.00 2018-07-18 15:17:38.000 199 7910.61 957.31 53929.09 88888.00 2018-07-18 15:17:39.000 199 7910.66 957.35 53929.11 88888.00 2018-07-18 15:17:40.000 199 7910.70 957.38 53929.13 88888.00 2018-07-18 15:17:41.000 199 7910.72 957.40 53929.14 88888.00 2018-07-18 15:17:42.000 199 7910.74 957.41 53929.13 88888.00 2018-07-18 15:17:43.000 199 7910.75 957.43 53929.12 88888.00 2018-07-18 15:17:44.000 199 7910.77 957.46 53929.13 88888.00 2018-07-18 15:17:45.000 199 7910.77 957.50 53929.12 88888.00 2018-07-18 15:17:46.000 199 7910.76 957.53 53929.11 88888.00 2018-07-18 15:17:47.000 199 7910.74 957.55 53929.08 88888.00 2018-07-18 15:17:48.000 199 7910.73 957.57 53929.04 88888.00 2018-07-18 15:17:49.000 199 7910.71 957.61 53929.01 88888.00 2018-07-18 15:17:50.000 199 7910.70 957.65 53928.98 88888.00 2018-07-18 15:17:51.000 199 7910.67 957.69 53928.95 88888.00 2018-07-18 15:17:52.000 199 7910.64 957.71 53928.92 88888.00 2018-07-18 15:17:53.000 199 7910.61 957.75 53928.90 88888.00 2018-07-18 15:17:54.000 199 7910.61 957.81 53928.89 88888.00 2018-07-18 15:17:55.000 199 7910.62 957.84 53928.91 88888.00 2018-07-18 15:17:56.000 199 7910.63 957.85 53928.92 88888.00 2018-07-18 15:17:57.000 199 7910.66 957.87 53928.91 88888.00 2018-07-18 15:17:58.000 199 7910.70 957.89 53928.92 88888.00 2018-07-18 15:17:59.000 199 7910.73 957.90 53928.95 88888.00 2018-07-18 15:18:00.000 199 7910.77 957.90 53928.98 88888.00 2018-07-18 15:18:01.000 199 7910.81 957.90 53929.00 88888.00 2018-07-18 15:18:02.000 199 7910.86 957.90 53929.02 88888.00 2018-07-18 15:18:03.000 199 7910.92 957.90 53929.04 88888.00 2018-07-18 15:18:04.000 199 7910.98 957.91 53929.06 88888.00 2018-07-18 15:18:05.000 199 7911.01 957.93 53929.07 88888.00 2018-07-18 15:18:06.000 199 7911.05 957.94 53929.09 88888.00 2018-07-18 15:18:07.000 199 7911.11 957.95 53929.10 88888.00 2018-07-18 15:18:08.000 199 7911.16 957.95 53929.09 88888.00 2018-07-18 15:18:09.000 199 7911.20 957.97 53929.10 88888.00 2018-07-18 15:18:10.000 199 7911.24 957.99 53929.10 88888.00 2018-07-18 15:18:11.000 199 7911.27 958.00 53929.09 88888.00 2018-07-18 15:18:12.000 199 7911.30 958.02 53929.09 88888.00 2018-07-18 15:18:13.000 199 7911.33 958.05 53929.08 88888.00 2018-07-18 15:18:14.000 199 7911.36 958.06 53929.05 88888.00 2018-07-18 15:18:15.000 199 7911.38 958.07 53929.03 88888.00 2018-07-18 15:18:16.000 199 7911.40 958.08 53929.01 88888.00 2018-07-18 15:18:17.000 199 7911.40 958.07 53928.98 88888.00 2018-07-18 15:18:18.000 199 7911.41 958.09 53928.95 88888.00 2018-07-18 15:18:19.000 199 7911.43 958.12 53928.95 88888.00 2018-07-18 15:18:20.000 199 7911.43 958.11 53928.93 88888.00 2018-07-18 15:18:21.000 199 7911.44 958.08 53928.90 88888.00 2018-07-18 15:18:22.000 199 7911.47 958.06 53928.90 88888.00 2018-07-18 15:18:23.000 199 7911.49 958.05 53928.92 88888.00 2018-07-18 15:18:24.000 199 7911.51 958.03 53928.92 88888.00 2018-07-18 15:18:25.000 199 7911.54 958.01 53928.91 88888.00 2018-07-18 15:18:26.000 199 7911.57 957.99 53928.90 88888.00 2018-07-18 15:18:27.000 199 7911.59 957.95 53928.88 88888.00 2018-07-18 15:18:28.000 199 7911.63 957.91 53928.88 88888.00 2018-07-18 15:18:29.000 199 7911.67 957.88 53928.90 88888.00 2018-07-18 15:18:30.000 199 7911.69 957.82 53928.90 88888.00 2018-07-18 15:18:31.000 199 7911.73 957.76 53928.89 88888.00 2018-07-18 15:18:32.000 199 7911.78 957.72 53928.89 88888.00 2018-07-18 15:18:33.000 199 7911.80 957.68 53928.88 88888.00 2018-07-18 15:18:34.000 199 7911.83 957.65 53928.88 88888.00 2018-07-18 15:18:35.000 199 7911.87 957.62 53928.88 88888.00 2018-07-18 15:18:36.000 199 7911.92 957.59 53928.86 88888.00 2018-07-18 15:18:37.000 199 7911.97 957.56 53928.87 88888.00 2018-07-18 15:18:38.000 199 7912.03 957.53 53928.89 88888.00 2018-07-18 15:18:39.000 199 7912.07 957.48 53928.89 88888.00 2018-07-18 15:18:40.000 199 7912.11 957.43 53928.88 88888.00 2018-07-18 15:18:41.000 199 7912.16 957.39 53928.86 88888.00 2018-07-18 15:18:42.000 199 7912.20 957.36 53928.86 88888.00 2018-07-18 15:18:43.000 199 7912.23 957.33 53928.86 88888.00 2018-07-18 15:18:44.000 199 7912.29 957.29 53928.86 88888.00 2018-07-18 15:18:45.000 199 7912.35 957.24 53928.87 88888.00 2018-07-18 15:18:46.000 199 7912.40 957.20 53928.89 88888.00 2018-07-18 15:18:47.000 199 7912.46 957.18 53928.91 88888.00 2018-07-18 15:18:48.000 199 7912.53 957.15 53928.92 88888.00 2018-07-18 15:18:49.000 199 7912.59 957.11 53928.94 88888.00 2018-07-18 15:18:50.000 199 7912.65 957.08 53928.95 88888.00 2018-07-18 15:18:51.000 199 7912.72 957.07 53928.95 88888.00 2018-07-18 15:18:52.000 199 7912.80 957.06 53928.96 88888.00 2018-07-18 15:18:53.000 199 7912.86 957.05 53928.98 88888.00 2018-07-18 15:18:54.000 199 7912.92 957.03 53929.00 88888.00 2018-07-18 15:18:55.000 199 7913.00 957.02 53929.01 88888.00 2018-07-18 15:18:56.000 199 7913.08 957.01 53929.03 88888.00 2018-07-18 15:18:57.000 199 7913.15 957.00 53929.05 88888.00 2018-07-18 15:18:58.000 199 7913.22 956.98 53929.07 88888.00 2018-07-18 15:18:59.000 199 7913.29 956.96 53929.08 88888.00 2018-07-18 15:19:00.000 199 7913.33 956.93 53929.08 88888.00 2018-07-18 15:19:01.000 199 7913.38 956.91 53929.08 88888.00 2018-07-18 15:19:02.000 199 7913.43 956.88 53929.08 88888.00 2018-07-18 15:19:03.000 199 7913.49 956.86 53929.07 88888.00 2018-07-18 15:19:04.000 199 7913.53 956.84 53929.07 88888.00 2018-07-18 15:19:05.000 199 7913.55 956.80 53929.06 88888.00 2018-07-18 15:19:06.000 199 7913.58 956.77 53929.03 88888.00 2018-07-18 15:19:07.000 199 7913.60 956.75 53929.00 88888.00 2018-07-18 15:19:08.000 199 7913.60 956.72 53928.98 88888.00 2018-07-18 15:19:09.000 199 7913.60 956.68 53928.95 88888.00 2018-07-18 15:19:10.000 199 7913.60 956.62 53928.92 88888.00 2018-07-18 15:19:11.000 199 7913.60 956.58 53928.89 88888.00 2018-07-18 15:19:12.000 199 7913.62 956.55 53928.88 88888.00 2018-07-18 15:19:13.000 199 7913.65 956.52 53928.87 88888.00 2018-07-18 15:19:14.000 199 7913.70 956.49 53928.88 88888.00 2018-07-18 15:19:15.000 199 7913.74 956.46 53928.89 88888.00 2018-07-18 15:19:16.000 199 7913.77 956.41 53928.89 88888.00 2018-07-18 15:19:17.000 199 7913.81 956.37 53928.89 88888.00 2018-07-18 15:19:18.000 199 7913.86 956.31 53928.89 88888.00 2018-07-18 15:19:19.000 199 7913.91 956.26 53928.90 88888.00 2018-07-18 15:19:20.000 199 7913.97 956.23 53928.93 88888.00 2018-07-18 15:19:21.000 199 7914.04 956.21 53928.95 88888.00 2018-07-18 15:19:22.000 199 7914.12 956.16 53928.96 88888.00 2018-07-18 15:19:23.000 199 7914.20 956.11 53928.98 88888.00 2018-07-18 15:19:24.000 199 7914.25 956.06 53928.99 88888.00 2018-07-18 15:19:25.000 199 7914.30 955.99 53929.00 88888.00 2018-07-18 15:19:26.000 199 7914.35 955.93 53929.02 88888.00 2018-07-18 15:19:27.000 199 7914.42 955.89 53929.04 88888.00 2018-07-18 15:19:28.000 199 7914.47 955.84 53929.05 88888.00 2018-07-18 15:19:29.000 199 7914.51 955.78 53929.05 88888.00 2018-07-18 15:19:30.000 199 7914.55 955.71 53929.05 88888.00 2018-07-18 15:19:31.000 199 7914.57 955.66 53929.04 88888.00 2018-07-18 15:19:32.000 199 7914.60 955.60 53929.02 88888.00 2018-07-18 15:19:33.000 199 7914.62 955.53 53929.01 88888.00 2018-07-18 15:19:34.000 199 7914.65 955.47 53928.99 88888.00 2018-07-18 15:19:35.000 199 7914.67 955.43 53928.98 88888.00 2018-07-18 15:19:36.000 199 7914.70 955.39 53928.96 88888.00 2018-07-18 15:19:37.000 199 7914.72 955.32 53928.95 88888.00 2018-07-18 15:19:38.000 199 7914.73 955.26 53928.94 88888.00 2018-07-18 15:19:39.000 199 7914.75 955.22 53928.94 88888.00 2018-07-18 15:19:40.000 199 7914.77 955.17 53928.92 88888.00 2018-07-18 15:19:41.000 199 7914.79 955.11 53928.91 88888.00 2018-07-18 15:19:42.000 199 7914.82 955.05 53928.91 88888.00 2018-07-18 15:19:43.000 199 7914.83 954.99 53928.90 88888.00 2018-07-18 15:19:44.000 199 7914.85 954.93 53928.89 88888.00 2018-07-18 15:19:45.000 199 7914.87 954.89 53928.86 88888.00 2018-07-18 15:19:46.000 199 7914.89 954.85 53928.85 88888.00 2018-07-18 15:19:47.000 199 7914.92 954.81 53928.85 88888.00 2018-07-18 15:19:48.000 199 7914.95 954.75 53928.84 88888.00 2018-07-18 15:19:49.000 199 7914.96 954.69 53928.82 88888.00 2018-07-18 15:19:50.000 199 7914.98 954.65 53928.80 88888.00 2018-07-18 15:19:51.000 199 7915.01 954.61 53928.79 88888.00 2018-07-18 15:19:52.000 199 7915.03 954.57 53928.79 88888.00 2018-07-18 15:19:53.000 199 7915.05 954.54 53928.79 88888.00 2018-07-18 15:19:54.000 199 7915.07 954.50 53928.77 88888.00 2018-07-18 15:19:55.000 199 7915.09 954.45 53928.76 88888.00 2018-07-18 15:19:56.000 199 7915.12 954.40 53928.76 88888.00 2018-07-18 15:19:57.000 199 7915.15 954.36 53928.77 88888.00 2018-07-18 15:19:58.000 199 7915.18 954.30 53928.76 88888.00 2018-07-18 15:19:59.000 199 7915.20 954.24 53928.76 88888.00 2018-07-18 15:20:00.000 199 7915.24 954.20 53928.75 88888.00 2018-07-18 15:20:01.000 199 7915.30 954.16 53928.76 88888.00 2018-07-18 15:20:02.000 199 7915.35 954.12 53928.78 88888.00 2018-07-18 15:20:03.000 199 7915.39 954.08 53928.79 88888.00 2018-07-18 15:20:04.000 199 7915.43 954.03 53928.79 88888.00 2018-07-18 15:20:05.000 199 7915.46 953.99 53928.77 88888.00 2018-07-18 15:20:06.000 199 7915.49 953.95 53928.77 88888.00 2018-07-18 15:20:07.000 199 7915.51 953.91 53928.77 88888.00 2018-07-18 15:20:08.000 199 7915.55 953.87 53928.76 88888.00 2018-07-18 15:20:09.000 199 7915.58 953.84 53928.76 88888.00 2018-07-18 15:20:10.000 199 7915.60 953.81 53928.74 88888.00 2018-07-18 15:20:11.000 199 7915.61 953.78 53928.71 88888.00 2018-07-18 15:20:12.000 199 7915.63 953.75 53928.70 88888.00 2018-07-18 15:20:13.000 199 7915.64 953.73 53928.68 88888.00 2018-07-18 15:20:14.000 199 7915.66 953.71 53928.66 88888.00 2018-07-18 15:20:15.000 199 7915.69 953.70 53928.64 88888.00 2018-07-18 15:20:16.000 199 7915.70 953.68 53928.62 88888.00 2018-07-18 15:20:17.000 199 7915.72 953.67 53928.61 88888.00 2018-07-18 15:20:18.000 199 7915.73 953.66 53928.59 88888.00 2018-07-18 15:20:19.000 199 7915.74 953.64 53928.57 88888.00 2018-07-18 15:20:20.000 199 7915.75 953.62 53928.54 88888.00 2018-07-18 15:20:21.000 199 7915.77 953.61 53928.52 88888.00 2018-07-18 15:20:22.000 199 7915.79 953.60 53928.50 88888.00 2018-07-18 15:20:23.000 199 7915.81 953.60 53928.48 88888.00 2018-07-18 15:20:24.000 199 7915.84 953.61 53928.48 88888.00 2018-07-18 15:20:25.000 199 7915.88 953.63 53928.48 88888.00 2018-07-18 15:20:26.000 199 7915.91 953.63 53928.48 88888.00 2018-07-18 15:20:27.000 199 7915.94 953.64 53928.48 88888.00 2018-07-18 15:20:28.000 199 7915.99 953.65 53928.48 88888.00 2018-07-18 15:20:29.000 199 7916.03 953.65 53928.49 88888.00 2018-07-18 15:20:30.000 199 7916.09 953.66 53928.48 88888.00 2018-07-18 15:20:31.000 199 7916.16 953.67 53928.48 88888.00 2018-07-18 15:20:32.000 199 7916.22 953.70 53928.48 88888.00 2018-07-18 15:20:33.000 199 7916.26 953.72 53928.48 88888.00 2018-07-18 15:20:34.000 199 7916.30 953.74 53928.47 88888.00 2018-07-18 15:20:35.000 199 7916.34 953.76 53928.47 88888.00 2018-07-18 15:20:36.000 199 7916.38 953.77 53928.45 88888.00 2018-07-18 15:20:37.000 199 7916.41 953.80 53928.42 88888.00 2018-07-18 15:20:38.000 199 7916.44 953.84 53928.41 88888.00 2018-07-18 15:20:39.000 199 7916.46 953.87 53928.40 88888.00 2018-07-18 15:20:40.000 199 7916.48 953.87 53928.38 88888.00 2018-07-18 15:20:41.000 199 7916.51 953.88 53928.36 88888.00 2018-07-18 15:20:42.000 199 7916.54 953.91 53928.33 88888.00 2018-07-18 15:20:43.000 199 7916.56 953.92 53928.31 88888.00 2018-07-18 15:20:44.000 199 7916.59 953.93 53928.30 88888.00 2018-07-18 15:20:45.000 199 7916.61 953.94 53928.28 88888.00 2018-07-18 15:20:46.000 199 7916.63 953.96 53928.26 88888.00 2018-07-18 15:20:47.000 199 7916.66 953.98 53928.25 88888.00 2018-07-18 15:20:48.000 199 7916.68 954.00 53928.24 88888.00 2018-07-18 15:20:49.000 199 7916.69 954.01 53928.22 88888.00 2018-07-18 15:20:50.000 199 7916.71 954.02 53928.20 88888.00 2018-07-18 15:20:51.000 199 7916.74 954.01 53928.20 88888.00 2018-07-18 15:20:52.000 199 7916.77 954.00 53928.20 88888.00 2018-07-18 15:20:53.000 199 7916.80 953.97 53928.20 88888.00 2018-07-18 15:20:54.000 199 7916.84 953.94 53928.20 88888.00 2018-07-18 15:20:55.000 199 7916.87 953.92 53928.20 88888.00 2018-07-18 15:20:56.000 199 7916.90 953.89 53928.20 88888.00 2018-07-18 15:20:57.000 199 7916.92 953.86 53928.19 88888.00 2018-07-18 15:20:58.000 199 7916.94 953.85 53928.17 88888.00 2018-07-18 15:20:59.000 199 7916.95 953.81 53928.14 88888.00 2018-07-18 15:21:00.000 199 7916.95 953.77 53928.12 88888.00 2018-07-18 15:21:01.000 199 7916.96 953.75 53928.09 88888.00 2018-07-18 15:21:02.000 199 7916.94 953.73 53928.05 88888.00 2018-07-18 15:21:03.000 199 7916.94 953.71 53928.02 88888.00 2018-07-18 15:21:04.000 199 7916.95 953.70 53927.99 88888.00 2018-07-18 15:21:05.000 199 7916.94 953.68 53927.95 88888.00 2018-07-18 15:21:06.000 199 7916.91 953.66 53927.89 88888.00 2018-07-18 15:21:07.000 199 7916.89 953.65 53927.85 88888.00 2018-07-18 15:21:08.000 199 7916.86 953.65 53927.80 88888.00 2018-07-18 15:21:09.000 199 7916.84 953.63 53927.75 88888.00 2018-07-18 15:21:10.000 199 7916.83 953.63 53927.71 88888.00 2018-07-18 15:21:11.000 199 7916.82 953.65 53927.67 88888.00 2018-07-18 15:21:12.000 199 7916.83 953.65 53927.63 88888.00 2018-07-18 15:21:13.000 199 7916.85 953.66 53927.60 88888.00 2018-07-18 15:21:14.000 199 7916.84 953.68 53927.56 88888.00 2018-07-18 15:21:15.000 199 7916.82 953.68 53927.52 88888.00 2018-07-18 15:21:16.000 199 7916.81 953.69 53927.47 88888.00 2018-07-18 15:21:17.000 199 7916.80 953.70 53927.43 88888.00 2018-07-18 15:21:18.000 199 7916.79 953.72 53927.38 88888.00 2018-07-18 15:21:19.000 199 7916.79 953.71 53927.34 88888.00 2018-07-18 15:21:20.000 199 7916.78 953.69 53927.33 88888.00 2018-07-18 15:21:21.000 199 7916.77 953.67 53927.30 88888.00 2018-07-18 15:21:22.000 199 7916.76 953.65 53927.27 88888.00 2018-07-18 15:21:23.000 199 7916.77 953.65 53927.24 88888.00 2018-07-18 15:21:24.000 199 7916.77 953.65 53927.23 88888.00 2018-07-18 15:21:25.000 199 7916.77 953.64 53927.21 88888.00 2018-07-18 15:21:26.000 199 7916.78 953.64 53927.20 88888.00 2018-07-18 15:21:27.000 199 7916.79 953.60 53927.17 88888.00 2018-07-18 15:21:28.000 199 7916.80 953.56 53927.14 88888.00 2018-07-18 15:21:29.000 199 7916.81 953.54 53927.12 88888.00 2018-07-18 15:21:30.000 199 7916.82 953.52 53927.11 88888.00 2018-07-18 15:21:31.000 199 7916.82 953.49 53927.09 88888.00 2018-07-18 15:21:32.000 199 7916.81 953.45 53927.05 88888.00 2018-07-18 15:21:33.000 199 7916.81 953.41 53927.01 88888.00 2018-07-18 15:21:34.000 199 7916.80 953.40 53926.98 88888.00 2018-07-18 15:21:35.000 199 7916.79 953.38 53926.95 88888.00 2018-07-18 15:21:36.000 199 7916.78 953.35 53926.90 88888.00 2018-07-18 15:21:37.000 199 7916.77 953.32 53926.86 88888.00 2018-07-18 15:21:38.000 199 7916.76 953.30 53926.83 88888.00 2018-07-18 15:21:39.000 199 7916.73 953.28 53926.77 88888.00 2018-07-18 15:21:40.000 199 7916.70 953.27 53926.72 88888.00 2018-07-18 15:21:41.000 199 7916.68 953.25 53926.68 88888.00 2018-07-18 15:21:42.000 199 7916.64 953.24 53926.63 88888.00 2018-07-18 15:21:43.000 199 7916.61 953.22 53926.56 88888.00 2018-07-18 15:21:44.000 199 7916.57 953.20 53926.51 88888.00 2018-07-18 15:21:45.000 199 7916.54 953.19 53926.45 88888.00 2018-07-18 15:21:46.000 199 7916.51 953.18 53926.40 88888.00 2018-07-18 15:21:47.000 199 7916.48 953.17 53926.35 88888.00 2018-07-18 15:21:48.000 199 7916.44 953.15 53926.30 88888.00 2018-07-18 15:21:49.000 199 7916.40 953.14 53926.24 88888.00 2018-07-18 15:21:50.000 199 7916.37 953.14 53926.18 88888.00 2018-07-18 15:21:51.000 199 7916.31 953.14 53926.13 88888.00 2018-07-18 15:21:52.000 199 7916.27 953.15 53926.07 88888.00 2018-07-18 15:21:53.000 199 7916.24 953.15 53926.02 88888.00 2018-07-18 15:21:54.000 199 7916.21 953.16 53925.97 88888.00 2018-07-18 15:21:55.000 199 7916.17 953.16 53925.91 88888.00 2018-07-18 15:21:56.000 199 7916.13 953.16 53925.84 88888.00 2018-07-18 15:21:57.000 199 7916.10 953.16 53925.79 88888.00 2018-07-18 15:21:58.000 199 7916.07 953.16 53925.76 88888.00 2018-07-18 15:21:59.000 199 7916.04 953.16 53925.73 88888.00 2018-07-18 15:22:00.000 199 7916.02 953.17 53925.69 88888.00 2018-07-18 15:22:01.000 199 7916.01 953.19 53925.65 88888.00 2018-07-18 15:22:02.000 199 7915.99 953.20 53925.61 88888.00 2018-07-18 15:22:03.000 199 7915.98 953.20 53925.59 88888.00 2018-07-18 15:22:04.000 199 7915.98 953.19 53925.57 88888.00 2018-07-18 15:22:05.000 199 7915.97 953.20 53925.55 88888.00 2018-07-18 15:22:06.000 199 7915.96 953.20 53925.52 88888.00 2018-07-18 15:22:07.000 199 7915.96 953.19 53925.50 88888.00 2018-07-18 15:22:08.000 199 7915.95 953.19 53925.48 88888.00 2018-07-18 15:22:09.000 199 7915.94 953.18 53925.47 88888.00 2018-07-18 15:22:10.000 199 7915.94 953.19 53925.45 88888.00 2018-07-18 15:22:11.000 199 7915.93 953.19 53925.41 88888.00 2018-07-18 15:22:12.000 199 7915.91 953.18 53925.39 88888.00 2018-07-18 15:22:13.000 199 7915.89 953.17 53925.36 88888.00 2018-07-18 15:22:14.000 199 7915.88 953.16 53925.33 88888.00 2018-07-18 15:22:15.000 199 7915.87 953.16 53925.32 88888.00 2018-07-18 15:22:16.000 199 7915.86 953.15 53925.30 88888.00 2018-07-18 15:22:17.000 199 7915.84 953.14 53925.27 88888.00 2018-07-18 15:22:18.000 199 7915.83 953.15 53925.25 88888.00 2018-07-18 15:22:19.000 199 7915.83 953.15 53925.21 88888.00 2018-07-18 15:22:20.000 199 7915.81 953.13 53925.19 88888.00 2018-07-18 15:22:21.000 199 7915.79 953.12 53925.18 88888.00 2018-07-18 15:22:22.000 199 7915.79 953.13 53925.17 88888.00 2018-07-18 15:22:23.000 199 7915.78 953.13 53925.14 88888.00 2018-07-18 15:22:24.000 199 7915.78 953.13 53925.12 88888.00 2018-07-18 15:22:25.000 199 7915.80 953.12 53925.12 88888.00 2018-07-18 15:22:26.000 199 7915.80 953.11 53925.12 88888.00 2018-07-18 15:22:27.000 199 7915.80 953.10 53925.11 88888.00 2018-07-18 15:22:28.000 199 7915.81 953.10 53925.11 88888.00 2018-07-18 15:22:29.000 199 7915.83 953.08 53925.10 88888.00 2018-07-18 15:22:30.000 199 7915.83 953.07 53925.09 88888.00 2018-07-18 15:22:31.000 199 7915.82 953.08 53925.07 88888.00 2018-07-18 15:22:32.000 199 7915.82 953.10 53925.05 88888.00 2018-07-18 15:22:33.000 199 7915.81 953.13 53925.02 88888.00 2018-07-18 15:22:34.000 199 7915.79 953.17 53924.98 88888.00 2018-07-18 15:22:35.000 199 7915.78 953.19 53924.94 88888.00 2018-07-18 15:22:36.000 199 7915.76 953.20 53924.91 88888.00 2018-07-18 15:22:37.000 199 7915.76 953.25 53924.89 88888.00 2018-07-18 15:22:38.000 199 7915.77 953.30 53924.88 88888.00 2018-07-18 15:22:39.000 199 7915.76 953.34 53924.86 88888.00 2018-07-18 15:22:40.000 199 7915.75 953.35 53924.84 88888.00 2018-07-18 15:22:41.000 199 7915.76 953.38 53924.83 88888.00 2018-07-18 15:22:42.000 199 7915.76 953.42 53924.83 88888.00 2018-07-18 15:22:43.000 199 7915.77 953.46 53924.82 88888.00 2018-07-18 15:22:44.000 199 7915.80 953.51 53924.81 88888.00 2018-07-18 15:22:45.000 199 7915.83 953.55 53924.82 88888.00 2018-07-18 15:22:46.000 199 7915.87 953.58 53924.85 88888.00 2018-07-18 15:22:47.000 199 7915.93 953.60 53924.88 88888.00 2018-07-18 15:22:48.000 199 7915.98 953.63 53924.88 88888.00 2018-07-18 15:22:49.000 199 7916.03 953.65 53924.90 88888.00 2018-07-18 15:22:50.000 199 7916.09 953.66 53924.93 88888.00 2018-07-18 15:22:51.000 199 7916.15 953.68 53924.96 88888.00 2018-07-18 15:22:52.000 199 7916.20 953.69 53925.00 88888.00 2018-07-18 15:22:53.000 199 7916.25 953.68 53925.04 88888.00 2018-07-18 15:22:54.000 199 7916.31 953.67 53925.07 88888.00 2018-07-18 15:22:55.000 199 7916.38 953.66 53925.09 88888.00 2018-07-18 15:22:56.000 199 7916.41 953.64 53925.12 88888.00 2018-07-18 15:22:57.000 199 7916.43 953.62 53925.14 88888.00 2018-07-18 15:22:58.000 199 7916.45 953.61 53925.14 88888.00 2018-07-18 15:22:59.000 199 7916.46 953.60 53925.14 88888.00 2018-07-18 15:23:00.000 199 7916.47 953.59 53925.12 88888.00 2018-07-18 15:23:01.000 199 7916.49 953.59 53925.11 88888.00 2018-07-18 15:23:02.000 199 7916.50 953.59 53925.10 88888.00 2018-07-18 15:23:03.000 199 7916.52 953.60 53925.10 88888.00 2018-07-18 15:23:04.000 199 7916.53 953.61 53925.10 88888.00 2018-07-18 15:23:05.000 199 7916.52 953.60 53925.08 88888.00 2018-07-18 15:23:06.000 199 7916.52 953.60 53925.07 88888.00 2018-07-18 15:23:07.000 199 7916.54 953.62 53925.07 88888.00 2018-07-18 15:23:08.000 199 7916.55 953.64 53925.08 88888.00 2018-07-18 15:23:09.000 199 7916.55 953.66 53925.07 88888.00 2018-07-18 15:23:10.000 199 7916.55 953.68 53925.05 88888.00 2018-07-18 15:23:11.000 199 7916.54 953.70 53925.02 88888.00 2018-07-18 15:23:12.000 199 7916.53 953.72 53925.01 88888.00 2018-07-18 15:23:13.000 199 7916.51 953.75 53924.97 88888.00 2018-07-18 15:23:14.000 199 7916.47 953.77 53924.93 88888.00 2018-07-18 15:23:15.000 199 7916.44 953.81 53924.90 88888.00 2018-07-18 15:23:16.000 199 7916.40 953.86 53924.87 88888.00 2018-07-18 15:23:17.000 199 7916.35 953.91 53924.82 88888.00 2018-07-18 15:23:18.000 199 7916.32 953.97 53924.76 88888.00 2018-07-18 15:23:19.000 199 7916.28 954.02 53924.72 88888.00 2018-07-18 15:23:20.000 199 7916.25 954.08 53924.68 88888.00 2018-07-18 15:23:21.000 199 7916.22 954.14 53924.64 88888.00 2018-07-18 15:23:22.000 199 7916.19 954.20 53924.61 88888.00 2018-07-18 15:23:23.000 199 7916.15 954.23 53924.58 88888.00 2018-07-18 15:23:24.000 199 7916.10 954.27 53924.54 88888.00 2018-07-18 15:23:25.000 199 7916.06 954.31 53924.52 88888.00 2018-07-18 15:23:26.000 199 7916.03 954.35 53924.50 88888.00 2018-07-18 15:23:27.000 199 7916.00 954.39 53924.46 88888.00 2018-07-18 15:23:28.000 199 7915.97 954.42 53924.45 88888.00 2018-07-18 15:23:29.000 199 7915.95 954.42 53924.44 88888.00 2018-07-18 15:23:30.000 199 7915.91 954.44 53924.42 88888.00 2018-07-18 15:23:31.000 199 7915.90 954.49 53924.41 88888.00 2018-07-18 15:23:32.000 199 7915.90 954.52 53924.41 88888.00 2018-07-18 15:23:33.000 199 7915.90 954.52 53924.39 88888.00 2018-07-18 15:23:34.000 199 7915.89 954.54 53924.39 88888.00 2018-07-18 15:23:35.000 199 7915.89 954.56 53924.39 88888.00 2018-07-18 15:23:36.000 199 7915.88 954.57 53924.41 88888.00 2018-07-18 15:23:37.000 199 7915.88 954.60 53924.42 88888.00 2018-07-18 15:23:38.000 199 7915.88 954.62 53924.43 88888.00 2018-07-18 15:23:39.000 199 7915.89 954.62 53924.44 88888.00 2018-07-18 15:23:40.000 199 7915.90 954.62 53924.45 88888.00 2018-07-18 15:23:41.000 199 7915.92 954.64 53924.45 88888.00 2018-07-18 15:23:42.000 199 7915.94 954.65 53924.45 88888.00 2018-07-18 15:23:43.000 199 7915.95 954.64 53924.46 88888.00 2018-07-18 15:23:44.000 199 7915.96 954.66 53924.46 88888.00 2018-07-18 15:23:45.000 199 7915.96 954.70 53924.46 88888.00 2018-07-18 15:23:46.000 199 7915.97 954.72 53924.46 88888.00 2018-07-18 15:23:47.000 199 7915.98 954.73 53924.48 88888.00 2018-07-18 15:23:48.000 199 7916.00 954.74 53924.50 88888.00 2018-07-18 15:23:49.000 199 7916.02 954.75 53924.54 88888.00 2018-07-18 15:23:50.000 199 7916.06 954.77 53924.58 88888.00 2018-07-18 15:23:51.000 199 7916.09 954.78 53924.60 88888.00 2018-07-18 15:23:52.000 199 7916.12 954.78 53924.61 88888.00 2018-07-18 15:23:53.000 199 7916.17 954.77 53924.64 88888.00 2018-07-18 15:23:54.000 199 7916.21 954.78 53924.69 88888.00 2018-07-18 15:23:55.000 199 7916.25 954.78 53924.72 88888.00 2018-07-18 15:23:56.000 199 7916.29 954.78 53924.75 88888.00 2018-07-18 15:23:57.000 199 7916.34 954.80 53924.79 88888.00 2018-07-18 15:23:58.000 199 7916.38 954.82 53924.81 88888.00 2018-07-18 15:23:59.000 199 7916.41 954.83 53924.82 88888.00 2018-07-18 15:24:00.000 199 7916.44 954.83 53924.83 88888.00 2018-07-18 15:24:01.000 199 7916.46 954.84 53924.84 88888.00 2018-07-18 15:24:02.000 199 7916.48 954.85 53924.85 88888.00 2018-07-18 15:24:03.000 199 7916.49 954.87 53924.83 88888.00 2018-07-18 15:24:04.000 199 7916.48 954.88 53924.81 88888.00 2018-07-18 15:24:05.000 199 7916.47 954.91 53924.80 88888.00 2018-07-18 15:24:06.000 199 7916.48 954.94 53924.79 88888.00 2018-07-18 15:24:07.000 199 7916.48 954.97 53924.77 88888.00 2018-07-18 15:24:08.000 199 7916.46 954.98 53924.75 88888.00 2018-07-18 15:24:09.000 199 7916.44 954.99 53924.73 88888.00 2018-07-18 15:24:10.000 199 7916.41 955.01 53924.71 88888.00 2018-07-18 15:24:11.000 199 7916.38 955.02 53924.68 88888.00 2018-07-18 15:24:12.000 199 7916.35 955.03 53924.64 88888.00 2018-07-18 15:24:13.000 199 7916.30 955.04 53924.61 88888.00 2018-07-18 15:24:14.000 199 7916.26 955.05 53924.57 88888.00 2018-07-18 15:24:15.000 199 7916.22 955.05 53924.54 88888.00 2018-07-18 15:24:16.000 199 7916.17 955.05 53924.52 88888.00 2018-07-18 15:24:17.000 199 7916.12 955.06 53924.51 88888.00 2018-07-18 15:24:18.000 199 7916.09 955.08 53924.49 88888.00 2018-07-18 15:24:19.000 199 7916.06 955.09 53924.45 88888.00 2018-07-18 15:24:20.000 199 7916.04 955.09 53924.43 88888.00 2018-07-18 15:24:21.000 199 7916.01 955.08 53924.41 88888.00 2018-07-18 15:24:22.000 199 7915.97 955.09 53924.39 88888.00 2018-07-18 15:24:23.000 199 7915.94 955.12 53924.39 88888.00 2018-07-18 15:24:24.000 199 7915.93 955.14 53924.38 88888.00 2018-07-18 15:24:25.000 199 7915.91 955.14 53924.36 88888.00 2018-07-18 15:24:26.000 199 7915.90 955.17 53924.36 88888.00 2018-07-18 15:24:27.000 199 7915.89 955.20 53924.35 88888.00 2018-07-18 15:24:28.000 199 7915.88 955.23 53924.34 88888.00 2018-07-18 15:24:29.000 199 7915.88 955.26 53924.33 88888.00 2018-07-18 15:24:30.000 199 7915.88 955.30 53924.33 88888.00 2018-07-18 15:24:31.000 199 7915.89 955.35 53924.34 88888.00 2018-07-18 15:24:32.000 199 7915.93 955.39 53924.36 88888.00 2018-07-18 15:24:33.000 199 7915.95 955.42 53924.38 88888.00 2018-07-18 15:24:34.000 199 7915.98 955.44 53924.40 88888.00 2018-07-18 15:24:35.000 199 7916.01 955.46 53924.43 88888.00 2018-07-18 15:24:36.000 199 7916.04 955.49 53924.46 88888.00 2018-07-18 15:24:37.000 199 7916.10 955.53 53924.49 88888.00 2018-07-18 15:24:38.000 199 7916.15 955.56 53924.52 88888.00 2018-07-18 15:24:39.000 199 7916.20 955.59 53924.55 88888.00 2018-07-18 15:24:40.000 199 7916.24 955.61 53924.57 88888.00 2018-07-18 15:24:41.000 199 7916.28 955.61 53924.58 88888.00 2018-07-18 15:24:42.000 199 7916.31 955.63 53924.60 88888.00 2018-07-18 15:24:43.000 199 7916.36 955.68 53924.62 88888.00 2018-07-18 15:24:44.000 199 7916.40 955.71 53924.64 88888.00 2018-07-18 15:24:45.000 199 7916.43 955.71 53924.65 88888.00 2018-07-18 15:24:46.000 199 7916.45 955.71 53924.66 88888.00 2018-07-18 15:24:47.000 199 7916.48 955.72 53924.68 88888.00 2018-07-18 15:24:48.000 199 7916.50 955.72 53924.68 88888.00 2018-07-18 15:24:49.000 199 7916.52 955.74 53924.68 88888.00 2018-07-18 15:24:50.000 199 7916.55 955.78 53924.68 88888.00 2018-07-18 15:24:51.000 199 7916.58 955.81 53924.68 88888.00 2018-07-18 15:24:52.000 199 7916.60 955.82 53924.69 88888.00 2018-07-18 15:24:53.000 199 7916.63 955.82 53924.70 88888.00 2018-07-18 15:24:54.000 199 7916.66 955.83 53924.70 88888.00 2018-07-18 15:24:55.000 199 7916.68 955.85 53924.71 88888.00 2018-07-18 15:24:56.000 199 7916.71 955.86 53924.73 88888.00 2018-07-18 15:24:57.000 199 7916.75 955.87 53924.75 88888.00 2018-07-18 15:24:58.000 199 7916.77 955.88 53924.77 88888.00 2018-07-18 15:24:59.000 199 7916.79 955.88 53924.79 88888.00 2018-07-18 15:25:00.000 199 7916.83 955.88 53924.81 88888.00 2018-07-18 15:25:01.000 199 7916.88 955.88 53924.82 88888.00 2018-07-18 15:25:02.000 199 7916.91 955.88 53924.84 88888.00 2018-07-18 15:25:03.000 199 7916.95 955.86 53924.87 88888.00 2018-07-18 15:25:04.000 199 7916.97 955.84 53924.88 88888.00 2018-07-18 15:25:05.000 199 7916.98 955.83 53924.88 88888.00 2018-07-18 15:25:06.000 199 7916.98 955.81 53924.88 88888.00 2018-07-18 15:25:07.000 199 7916.97 955.79 53924.86 88888.00 2018-07-18 15:25:08.000 199 7916.95 955.77 53924.84 88888.00 2018-07-18 15:25:09.000 199 7916.94 955.76 53924.82 88888.00 2018-07-18 15:25:10.000 199 7916.92 955.74 53924.79 88888.00 2018-07-18 15:25:11.000 199 7916.89 955.73 53924.75 88888.00 2018-07-18 15:25:12.000 199 7916.85 955.73 53924.71 88888.00 2018-07-18 15:25:13.000 199 7916.82 955.73 53924.66 88888.00 2018-07-18 15:25:14.000 199 7916.77 955.72 53924.62 88888.00 2018-07-18 15:25:15.000 199 7916.71 955.72 53924.57 88888.00 2018-07-18 15:25:16.000 199 7916.66 955.74 53924.52 88888.00 2018-07-18 15:25:17.000 199 7916.61 955.75 53924.48 88888.00 2018-07-18 15:25:18.000 199 7916.56 955.76 53924.44 88888.00 2018-07-18 15:25:19.000 199 7916.51 955.76 53924.39 88888.00 2018-07-18 15:25:20.000 199 7916.46 955.77 53924.36 88888.00 2018-07-18 15:25:21.000 199 7916.42 955.79 53924.32 88888.00 2018-07-18 15:25:22.000 199 7916.39 955.83 53924.28 88888.00 2018-07-18 15:25:23.000 199 7916.36 955.86 53924.25 88888.00 2018-07-18 15:25:24.000 199 7916.35 955.89 53924.23 88888.00 2018-07-18 15:25:25.000 199 7916.32 955.92 53924.21 88888.00 2018-07-18 15:25:26.000 199 7916.29 955.94 53924.19 88888.00 2018-07-18 15:25:27.000 199 7916.28 955.97 53924.18 88888.00 2018-07-18 15:25:28.000 199 7916.27 956.00 53924.16 88888.00 2018-07-18 15:25:29.000 199 7916.25 956.00 53924.14 88888.00 2018-07-18 15:25:30.000 199 7916.22 956.00 53924.12 88888.00 2018-07-18 15:25:31.000 199 7916.20 956.02 53924.10 88888.00 2018-07-18 15:25:32.000 199 7916.19 956.05 53924.09 88888.00 2018-07-18 15:25:33.000 199 7916.20 956.07 53924.09 88888.00 2018-07-18 15:25:34.000 199 7916.19 956.08 53924.09 88888.00 2018-07-18 15:25:35.000 199 7916.17 956.10 53924.09 88888.00 2018-07-18 15:25:36.000 199 7916.16 956.13 53924.08 88888.00 2018-07-18 15:25:37.000 199 7916.18 956.16 53924.09 88888.00 2018-07-18 15:25:38.000 199 7916.20 956.18 53924.09 88888.00 2018-07-18 15:25:39.000 199 7916.22 956.20 53924.11 88888.00 2018-07-18 15:25:40.000 199 7916.23 956.22 53924.12 88888.00 2018-07-18 15:25:41.000 199 7916.26 956.25 53924.14 88888.00 2018-07-18 15:25:42.000 199 7916.30 956.27 53924.16 88888.00 2018-07-18 15:25:43.000 199 7916.33 956.27 53924.20 88888.00 2018-07-18 15:25:44.000 199 7916.36 956.27 53924.23 88888.00 2018-07-18 15:25:45.000 199 7916.39 956.27 53924.25 88888.00 2018-07-18 15:25:46.000 199 7916.44 956.27 53924.29 88888.00 2018-07-18 15:25:47.000 199 7916.49 956.28 53924.32 88888.00 2018-07-18 15:25:48.000 199 7916.51 956.28 53924.32 88888.00 2018-07-18 15:25:49.000 199 7916.52 956.27 53924.32 88888.00 2018-07-18 15:25:50.000 199 7916.54 956.26 53924.34 88888.00 2018-07-18 15:25:51.000 199 7916.55 956.23 53924.35 88888.00 2018-07-18 15:25:52.000 199 7916.57 956.22 53924.35 88888.00 2018-07-18 15:25:53.000 199 7916.59 956.23 53924.36 88888.00 2018-07-18 15:25:54.000 199 7916.62 956.23 53924.37 88888.00 2018-07-18 15:25:55.000 199 7916.65 956.22 53924.39 88888.00 2018-07-18 15:25:56.000 199 7916.67 956.21 53924.42 88888.00 2018-07-18 15:25:57.000 199 7916.70 956.20 53924.44 88888.00 2018-07-18 15:25:58.000 199 7916.73 956.19 53924.44 88888.00 2018-07-18 15:25:59.000 199 7916.77 956.20 53924.46 88888.00 2018-07-18 15:26:00.000 199 7916.81 956.22 53924.48 88888.00 2018-07-18 15:26:01.000 199 7916.85 956.22 53924.50 88888.00 2018-07-18 15:26:02.000 199 7916.88 956.23 53924.53 88888.00 2018-07-18 15:26:03.000 199 7916.93 956.25 53924.56 88888.00 2018-07-18 15:26:04.000 199 7916.96 956.27 53924.57 88888.00 2018-07-18 15:26:05.000 199 7916.99 956.29 53924.57 88888.00 2018-07-18 15:26:06.000 199 7916.99 956.32 53924.56 88888.00 2018-07-18 15:26:07.000 199 7916.99 956.35 53924.54 88888.00 2018-07-18 15:26:08.000 199 7916.99 956.39 53924.51 88888.00 2018-07-18 15:26:09.000 199 7916.98 956.44 53924.48 88888.00 2018-07-18 15:26:10.000 199 7916.98 956.49 53924.46 88888.00 2018-07-18 15:26:11.000 199 7916.97 956.54 53924.43 88888.00 2018-07-18 15:26:12.000 199 7916.97 956.62 53924.39 88888.00 2018-07-18 15:26:13.000 199 7916.97 956.69 53924.37 88888.00 2018-07-18 15:26:14.000 199 7916.95 956.75 53924.34 88888.00 2018-07-18 15:26:15.000 199 7916.94 956.81 53924.31 88888.00 2018-07-18 15:26:16.000 199 7916.94 956.87 53924.30 88888.00 2018-07-18 15:26:17.000 199 7916.94 956.93 53924.29 88888.00 2018-07-18 15:26:18.000 199 7916.94 957.00 53924.29 88888.00 2018-07-18 15:26:19.000 199 7916.95 957.05 53924.27 88888.00 2018-07-18 15:26:20.000 199 7916.95 957.08 53924.25 88888.00 2018-07-18 15:26:21.000 199 7916.95 957.12 53924.25 88888.00 2018-07-18 15:26:22.000 199 7916.96 957.18 53924.24 88888.00 2018-07-18 15:26:23.000 199 7916.96 957.22 53924.23 88888.00 2018-07-18 15:26:24.000 199 7916.95 957.25 53924.21 88888.00 2018-07-18 15:26:25.000 199 7916.94 957.28 53924.20 88888.00 2018-07-18 15:26:26.000 199 7916.91 957.30 53924.17 88888.00 2018-07-18 15:26:27.000 199 7916.89 957.33 53924.14 88888.00 2018-07-18 15:26:28.000 199 7916.86 957.35 53924.11 88888.00 2018-07-18 15:26:29.000 199 7916.82 957.38 53924.07 88888.00 2018-07-18 15:26:30.000 199 7916.79 957.41 53924.04 88888.00 2018-07-18 15:26:31.000 199 7916.77 957.44 53924.04 88888.00 2018-07-18 15:26:32.000 199 7916.77 957.46 53924.04 88888.00 2018-07-18 15:26:33.000 199 7916.76 957.48 53924.04 88888.00 2018-07-18 15:26:34.000 199 7916.75 957.49 53924.03 88888.00 2018-07-18 15:26:35.000 199 7916.74 957.48 53924.03 88888.00 2018-07-18 15:26:36.000 199 7916.72 957.47 53924.02 88888.00 2018-07-18 15:26:37.000 199 7916.69 957.45 53924.01 88888.00 2018-07-18 15:26:38.000 199 7916.66 957.43 53924.00 88888.00 2018-07-18 15:26:39.000 199 7916.65 957.43 53923.99 88888.00 2018-07-18 15:26:40.000 199 7916.64 957.44 53923.98 88888.00 2018-07-18 15:26:41.000 199 7916.61 957.45 53923.96 88888.00 2018-07-18 15:26:42.000 199 7916.61 957.46 53923.94 88888.00 2018-07-18 15:26:43.000 199 7916.61 957.47 53923.93 88888.00 2018-07-18 15:26:44.000 199 7916.59 957.49 53923.91 88888.00 2018-07-18 15:26:45.000 199 7916.57 957.51 53923.88 88888.00 2018-07-18 15:26:46.000 199 7916.55 957.55 53923.87 88888.00 2018-07-18 15:26:47.000 199 7916.55 957.59 53923.86 88888.00 2018-07-18 15:26:48.000 199 7916.55 957.60 53923.85 88888.00 2018-07-18 15:26:49.000 199 7916.55 957.61 53923.87 88888.00 2018-07-18 15:26:50.000 199 7916.56 957.64 53923.88 88888.00 2018-07-18 15:26:51.000 199 7916.57 957.66 53923.87 88888.00 2018-07-18 15:26:52.000 199 7916.57 957.66 53923.87 88888.00 2018-07-18 15:26:53.000 199 7916.60 957.69 53923.89 88888.00 2018-07-18 15:26:54.000 199 7916.64 957.72 53923.92 88888.00 2018-07-18 15:26:55.000 199 7916.69 957.72 53923.95 88888.00 2018-07-18 15:26:56.000 199 7916.75 957.72 53923.99 88888.00 2018-07-18 15:26:57.000 199 7916.80 957.72 53924.04 88888.00 2018-07-18 15:26:58.000 199 7916.86 957.72 53924.09 88888.00 2018-07-18 15:26:59.000 199 7916.94 957.73 53924.15 88888.00 2018-07-18 15:27:00.000 199 7917.02 957.72 53924.20 88888.00 2018-07-18 15:27:01.000 199 7917.10 957.70 53924.24 88888.00 2018-07-18 15:27:02.000 199 7917.17 957.70 53924.29 88888.00 2018-07-18 15:27:03.000 199 7917.23 957.70 53924.34 88888.00 2018-07-18 15:27:04.000 199 7917.29 957.70 53924.38 88888.00 2018-07-18 15:27:05.000 199 7917.35 957.68 53924.41 88888.00 2018-07-18 15:27:06.000 199 7917.40 957.69 53924.43 88888.00 2018-07-18 15:27:07.000 199 7917.43 957.71 53924.43 88888.00 2018-07-18 15:27:08.000 199 7917.46 957.70 53924.43 88888.00 2018-07-18 15:27:09.000 199 7917.47 957.71 53924.41 88888.00 2018-07-18 15:27:10.000 199 7917.48 957.74 53924.40 88888.00 2018-07-18 15:27:11.000 199 7917.48 957.75 53924.39 88888.00 2018-07-18 15:27:12.000 199 7917.46 957.75 53924.36 88888.00 2018-07-18 15:27:13.000 199 7917.44 957.78 53924.32 88888.00 2018-07-18 15:27:14.000 199 7917.42 957.83 53924.28 88888.00 2018-07-18 15:27:15.000 199 7917.39 957.87 53924.25 88888.00 2018-07-18 15:27:16.000 199 7917.37 957.91 53924.23 88888.00 2018-07-18 15:27:17.000 199 7917.33 957.92 53924.20 88888.00 2018-07-18 15:27:18.000 199 7917.29 957.93 53924.14 88888.00 2018-07-18 15:27:19.000 199 7917.25 957.95 53924.12 88888.00 2018-07-18 15:27:20.000 199 7917.21 957.98 53924.11 88888.00 2018-07-18 15:27:21.000 199 7917.19 958.00 53924.09 88888.00 2018-07-18 15:27:22.000 199 7917.19 958.03 53924.07 88888.00 2018-07-18 15:27:23.000 199 7917.18 958.05 53924.06 88888.00 2018-07-18 15:27:24.000 199 7917.16 958.07 53924.05 88888.00 2018-07-18 15:27:25.000 199 7917.16 958.11 53924.07 88888.00 2018-07-18 15:27:26.000 199 7917.16 958.15 53924.09 88888.00 2018-07-18 15:27:27.000 199 7917.16 958.18 53924.08 88888.00 2018-07-18 15:27:28.000 199 7917.17 958.21 53924.07 88888.00 2018-07-18 15:27:29.000 199 7917.18 958.24 53924.09 88888.00 2018-07-18 15:27:30.000 199 7917.19 958.27 53924.11 88888.00 2018-07-18 15:27:31.000 199 7917.21 958.32 53924.11 88888.00 2018-07-18 15:27:32.000 199 7917.23 958.35 53924.12 88888.00 2018-07-18 15:27:33.000 199 7917.23 958.38 53924.13 88888.00 2018-07-18 15:27:34.000 199 7917.24 958.41 53924.15 88888.00 2018-07-18 15:27:35.000 199 7917.26 958.44 53924.18 88888.00 2018-07-18 15:27:36.000 199 7917.28 958.45 53924.21 88888.00 2018-07-18 15:27:37.000 199 7917.29 958.46 53924.23 88888.00 2018-07-18 15:27:38.000 199 7917.31 958.46 53924.25 88888.00 2018-07-18 15:27:39.000 199 7917.31 958.46 53924.27 88888.00 2018-07-18 15:27:40.000 199 7917.32 958.44 53924.29 88888.00 2018-07-18 15:27:41.000 199 7917.32 958.41 53924.31 88888.00 2018-07-18 15:27:42.000 199 7917.32 958.38 53924.33 88888.00 2018-07-18 15:27:43.000 199 7917.33 958.36 53924.35 88888.00 2018-07-18 15:27:44.000 199 7917.34 958.33 53924.37 88888.00 2018-07-18 15:27:45.000 199 7917.36 958.30 53924.39 88888.00 2018-07-18 15:27:46.000 199 7917.38 958.29 53924.40 88888.00 2018-07-18 15:27:47.000 199 7917.37 958.27 53924.41 88888.00 2018-07-18 15:27:48.000 199 7917.36 958.23 53924.43 88888.00 2018-07-18 15:27:49.000 199 7917.37 958.20 53924.44 88888.00 2018-07-18 15:27:50.000 199 7917.37 958.18 53924.46 88888.00 2018-07-18 15:27:51.000 199 7917.39 958.16 53924.48 88888.00 2018-07-18 15:27:52.000 199 7917.40 958.16 53924.51 88888.00 2018-07-18 15:27:53.000 199 7917.43 958.16 53924.53 88888.00 2018-07-18 15:27:54.000 199 7917.46 958.16 53924.55 88888.00 2018-07-18 15:27:55.000 199 7917.48 958.15 53924.59 88888.00 2018-07-18 15:27:56.000 199 7917.49 958.14 53924.61 88888.00 2018-07-18 15:27:57.000 199 7917.50 958.14 53924.62 88888.00 2018-07-18 15:27:58.000 199 7917.53 958.12 53924.64 88888.00 2018-07-18 15:27:59.000 199 7917.54 958.12 53924.65 88888.00 2018-07-18 15:28:00.000 199 7917.54 958.14 53924.65 88888.00 2018-07-18 15:28:01.000 199 7917.55 958.15 53924.65 88888.00 2018-07-18 15:28:02.000 199 7917.54 958.16 53924.66 88888.00 2018-07-18 15:28:03.000 199 7917.53 958.19 53924.66 88888.00 2018-07-18 15:28:04.000 199 7917.54 958.22 53924.66 88888.00 2018-07-18 15:28:05.000 199 7917.55 958.26 53924.67 88888.00 2018-07-18 15:28:06.000 199 7917.57 958.31 53924.67 88888.00 2018-07-18 15:28:07.000 199 7917.57 958.36 53924.67 88888.00 2018-07-18 15:28:08.000 199 7917.57 958.40 53924.68 88888.00 2018-07-18 15:28:09.000 199 7917.56 958.43 53924.67 88888.00 2018-07-18 15:28:10.000 199 7917.55 958.46 53924.65 88888.00 2018-07-18 15:28:11.000 199 7917.53 958.49 53924.65 88888.00 2018-07-18 15:28:12.000 199 7917.51 958.52 53924.65 88888.00 2018-07-18 15:28:13.000 199 7917.49 958.56 53924.64 88888.00 2018-07-18 15:28:14.000 199 7917.47 958.61 53924.62 88888.00 2018-07-18 15:28:15.000 199 7917.40 958.66 53924.60 88888.00 2018-07-18 15:28:16.000 199 7917.34 958.71 53924.57 88888.00 2018-07-18 15:28:17.000 199 7917.29 958.74 53924.54 88888.00 2018-07-18 15:28:18.000 199 7917.24 958.75 53924.52 88888.00 2018-07-18 15:28:19.000 199 7917.21 958.77 53924.50 88888.00 2018-07-18 15:28:20.000 199 7917.18 958.80 53924.49 88888.00 2018-07-18 15:28:21.000 199 7917.14 958.83 53924.48 88888.00 2018-07-18 15:28:22.000 199 7917.11 958.83 53924.47 88888.00 2018-07-18 15:28:23.000 199 7917.08 958.84 53924.48 88888.00 2018-07-18 15:28:24.000 199 7917.05 958.84 53924.50 88888.00 2018-07-18 15:28:25.000 199 7917.04 958.85 53924.52 88888.00 2018-07-18 15:28:26.000 199 7917.04 958.86 53924.52 88888.00 2018-07-18 15:28:27.000 199 7917.02 958.86 53924.54 88888.00 2018-07-18 15:28:28.000 199 7917.01 958.86 53924.54 88888.00 2018-07-18 15:28:29.000 199 7916.99 958.84 53924.55 88888.00 2018-07-18 15:28:30.000 199 7916.96 958.81 53924.57 88888.00 2018-07-18 15:28:31.000 199 7916.94 958.80 53924.57 88888.00 2018-07-18 15:28:32.000 199 7916.93 958.78 53924.55 88888.00 2018-07-18 15:28:33.000 199 7916.92 958.75 53924.55 88888.00 2018-07-18 15:28:34.000 199 7916.90 958.73 53924.57 88888.00 2018-07-18 15:28:35.000 199 7916.89 958.72 53924.61 88888.00 2018-07-18 15:28:36.000 199 7916.89 958.71 53924.63 88888.00 2018-07-18 15:28:37.000 199 7916.90 958.71 53924.66 88888.00 2018-07-18 15:28:38.000 199 7916.91 958.69 53924.68 88888.00 2018-07-18 15:28:39.000 199 7916.93 958.66 53924.71 88888.00 2018-07-18 15:28:40.000 199 7916.95 958.63 53924.75 88888.00 2018-07-18 15:28:41.000 199 7916.94 958.59 53924.77 88888.00 2018-07-18 15:28:42.000 199 7916.93 958.56 53924.78 88888.00 2018-07-18 15:28:43.000 199 7916.92 958.53 53924.78 88888.00 2018-07-18 15:28:44.000 199 7916.89 958.51 53924.78 88888.00 2018-07-18 15:28:45.000 199 7916.86 958.47 53924.76 88888.00 2018-07-18 15:28:46.000 199 7916.81 958.44 53924.72 88888.00 2018-07-18 15:28:47.000 199 7916.74 958.41 53924.67 88888.00 2018-07-18 15:28:48.000 199 7916.65 958.38 53924.62 88888.00 2018-07-18 15:28:49.000 199 7916.55 958.36 53924.57 88888.00 2018-07-18 15:28:50.000 199 7916.46 958.35 53924.50 88888.00 2018-07-18 15:28:51.000 199 7916.36 958.33 53924.43 88888.00 2018-07-18 15:28:52.000 199 7916.25 958.32 53924.36 88888.00 2018-07-18 15:28:53.000 199 7916.13 958.30 53924.28 88888.00 2018-07-18 15:28:54.000 199 7916.01 958.30 53924.20 88888.00 2018-07-18 15:28:55.000 199 7915.90 958.31 53924.12 88888.00 2018-07-18 15:28:56.000 199 7915.79 958.30 53924.07 88888.00 2018-07-18 15:28:57.000 199 7915.68 958.28 53924.00 88888.00 2018-07-18 15:28:58.000 199 7915.57 958.27 53923.94 88888.00 2018-07-18 15:28:59.000 199 7915.46 958.26 53923.90 88888.00 2018-07-18 15:29:00.000 199 7915.37 958.27 53923.87 88888.00 2018-07-18 15:29:01.000 199 7915.29 958.26 53923.82 88888.00 2018-07-18 15:29:02.000 199 7915.22 958.26 53923.79 88888.00 2018-07-18 15:29:03.000 199 7915.17 958.27 53923.77 88888.00 2018-07-18 15:29:04.000 199 7915.11 958.28 53923.74 88888.00 2018-07-18 15:29:05.000 199 7915.06 958.27 53923.72 88888.00 2018-07-18 15:29:06.000 199 7915.02 958.29 53923.71 88888.00 2018-07-18 15:29:07.000 199 7914.98 958.30 53923.70 88888.00 2018-07-18 15:29:08.000 199 7914.96 958.29 53923.69 88888.00 2018-07-18 15:29:09.000 199 7914.94 958.28 53923.70 88888.00 2018-07-18 15:29:10.000 199 7914.93 958.26 53923.73 88888.00 2018-07-18 15:29:11.000 199 7914.92 958.23 53923.76 88888.00 2018-07-18 15:29:12.000 199 7914.95 958.22 53923.78 88888.00 2018-07-18 15:29:13.000 199 7914.98 958.21 53923.81 88888.00 2018-07-18 15:29:14.000 199 7915.00 958.18 53923.85 88888.00 2018-07-18 15:29:15.000 199 7915.04 958.16 53923.90 88888.00 2018-07-18 15:29:16.000 199 7915.10 958.14 53923.95 88888.00 2018-07-18 15:29:17.000 199 7915.15 958.13 53923.99 88888.00 2018-07-18 15:29:18.000 199 7915.20 958.11 53924.04 88888.00 2018-07-18 15:29:19.000 199 7915.27 958.09 53924.09 88888.00 2018-07-18 15:29:20.000 199 7915.33 958.05 53924.14 88888.00 2018-07-18 15:29:21.000 199 7915.39 958.02 53924.19 88888.00 2018-07-18 15:29:22.000 199 7915.44 957.99 53924.24 88888.00 2018-07-18 15:29:23.000 199 7915.48 957.96 53924.28 88888.00 2018-07-18 15:29:24.000 199 7915.52 957.92 53924.30 88888.00 2018-07-18 15:29:25.000 199 7915.56 957.89 53924.33 88888.00 2018-07-18 15:29:26.000 199 7915.60 957.85 53924.35 88888.00 2018-07-18 15:29:27.000 199 7915.63 957.81 53924.37 88888.00 2018-07-18 15:29:28.000 199 7915.66 957.79 53924.38 88888.00 2018-07-18 15:29:29.000 199 7915.69 957.78 53924.39 88888.00 2018-07-18 15:29:30.000 199 7915.71 957.76 53924.39 88888.00 2018-07-18 15:29:31.000 199 7915.74 957.75 53924.38 88888.00 2018-07-18 15:29:32.000 199 7915.76 957.76 53924.38 88888.00 2018-07-18 15:29:33.000 199 7915.78 957.77 53924.39 88888.00 2018-07-18 15:29:34.000 199 7915.81 957.77 53924.40 88888.00 2018-07-18 15:29:35.000 199 7915.83 957.77 53924.39 88888.00 2018-07-18 15:29:36.000 199 7915.84 957.78 53924.39 88888.00 2018-07-18 15:29:37.000 199 7915.85 957.79 53924.38 88888.00 2018-07-18 15:29:38.000 199 7915.86 957.81 53924.38 88888.00 2018-07-18 15:29:39.000 199 7915.88 957.83 53924.38 88888.00 2018-07-18 15:29:40.000 199 7915.92 957.86 53924.40 88888.00 2018-07-18 15:29:41.000 199 7915.96 957.89 53924.42 88888.00 2018-07-18 15:29:42.000 199 7915.99 957.90 53924.43 88888.00 2018-07-18 15:29:43.000 199 7916.03 957.92 53924.45 88888.00 2018-07-18 15:29:44.000 199 7916.07 957.95 53924.46 88888.00 2018-07-18 15:29:45.000 199 7916.10 957.97 53924.46 88888.00 2018-07-18 15:29:46.000 199 7916.14 958.01 53924.46 88888.00 2018-07-18 15:29:47.000 199 7916.19 958.04 53924.48 88888.00 2018-07-18 15:29:48.000 199 7916.22 958.07 53924.48 88888.00 2018-07-18 15:29:49.000 199 7916.25 958.13 53924.47 88888.00 2018-07-18 15:29:50.000 199 7916.27 958.18 53924.46 88888.00 2018-07-18 15:29:51.000 199 7916.29 958.20 53924.45 88888.00 2018-07-18 15:29:52.000 199 7916.29 958.22 53924.44 88888.00 2018-07-18 15:29:53.000 199 7916.28 958.25 53924.43 88888.00 2018-07-18 15:29:54.000 199 7916.28 958.29 53924.41 88888.00 2018-07-18 15:29:55.000 199 7916.28 958.34 53924.38 88888.00 2018-07-18 15:29:56.000 199 7916.27 958.37 53924.34 88888.00 2018-07-18 15:29:57.000 199 7916.25 958.40 53924.32 88888.00 2018-07-18 15:29:58.000 199 7916.24 958.45 53924.29 88888.00 2018-07-18 15:29:59.000 199 7916.23 958.51 53924.27 88888.00 2018-07-18 15:30:00.000 199 7916.23 958.54 53924.25 88888.00 2018-07-18 15:30:01.000 199 7916.23 958.58 53924.21 88888.00 2018-07-18 15:30:02.000 199 7916.22 958.63 53924.17 88888.00 2018-07-18 15:30:03.000 199 7916.22 958.70 53924.16 88888.00 2018-07-18 15:30:04.000 199 7916.21 958.75 53924.14 88888.00 2018-07-18 15:30:05.000 199 7916.20 958.77 53924.11 88888.00 2018-07-18 15:30:06.000 199 7916.21 958.81 53924.10 88888.00 2018-07-18 15:30:07.000 199 7916.22 958.85 53924.09 88888.00 2018-07-18 15:30:08.000 199 7916.23 958.87 53924.08 88888.00 2018-07-18 15:30:09.000 199 7916.25 958.89 53924.08 88888.00 2018-07-18 15:30:10.000 199 7916.28 958.91 53924.07 88888.00 2018-07-18 15:30:11.000 199 7916.30 958.91 53924.07 88888.00 2018-07-18 15:30:12.000 199 7916.32 958.92 53924.08 88888.00 2018-07-18 15:30:13.000 199 7916.36 958.92 53924.10 88888.00 2018-07-18 15:30:14.000 199 7916.40 958.93 53924.11 88888.00 2018-07-18 15:30:15.000 199 7916.43 958.94 53924.10 88888.00 2018-07-18 15:30:16.000 199 7916.46 958.93 53924.09 88888.00 2018-07-18 15:30:17.000 199 7916.48 958.90 53924.07 88888.00 2018-07-18 15:30:18.000 199 7916.47 958.89 53924.04 88888.00 2018-07-18 15:30:19.000 199 7916.45 958.91 53924.00 88888.00 2018-07-18 15:30:20.000 199 7916.44 958.92 53923.94 88888.00 2018-07-18 15:30:21.000 199 7916.41 958.93 53923.88 88888.00 2018-07-18 15:30:22.000 199 7916.35 958.95 53923.81 88888.00 2018-07-18 15:30:23.000 199 7916.30 958.96 53923.73 88888.00 2018-07-18 15:30:24.000 199 7916.25 958.99 53923.65 88888.00 2018-07-18 15:30:25.000 199 7916.18 959.03 53923.57 88888.00 2018-07-18 15:30:26.000 199 7916.09 959.07 53923.47 88888.00 2018-07-18 15:30:27.000 199 7916.02 959.11 53923.39 88888.00 2018-07-18 15:30:28.000 199 7915.97 959.14 53923.32 88888.00 2018-07-18 15:30:29.000 199 7915.92 959.17 53923.26 88888.00 2018-07-18 15:30:30.000 199 7915.87 959.20 53923.21 88888.00 2018-07-18 15:30:31.000 199 7915.84 959.22 53923.18 88888.00 2018-07-18 15:30:32.000 199 7915.82 959.25 53923.17 88888.00 2018-07-18 15:30:33.000 199 7915.80 959.26 53923.14 88888.00 2018-07-18 15:30:34.000 199 7915.80 959.28 53923.11 88888.00 2018-07-18 15:30:35.000 199 7915.83 959.32 53923.12 88888.00 2018-07-18 15:30:36.000 199 7915.86 959.35 53923.13 88888.00 2018-07-18 15:30:37.000 199 7915.89 959.35 53923.15 88888.00 2018-07-18 15:30:38.000 199 7915.93 959.36 53923.16 88888.00 2018-07-18 15:30:39.000 199 7915.97 959.37 53923.18 88888.00 2018-07-18 15:30:40.000 199 7916.04 959.37 53923.20 88888.00 2018-07-18 15:30:41.000 199 7916.09 959.37 53923.22 88888.00 2018-07-18 15:30:42.000 199 7916.15 959.38 53923.25 88888.00 2018-07-18 15:30:43.000 199 7916.21 959.40 53923.28 88888.00 2018-07-18 15:30:44.000 199 7916.26 959.41 53923.29 88888.00 2018-07-18 15:30:45.000 199 7916.30 959.40 53923.29 88888.00 2018-07-18 15:30:46.000 199 7916.32 959.40 53923.27 88888.00 2018-07-18 15:30:47.000 199 7916.33 959.39 53923.25 88888.00 2018-07-18 15:30:48.000 199 7916.33 959.40 53923.22 88888.00 2018-07-18 15:30:49.000 199 7916.33 959.39 53923.18 88888.00 2018-07-18 15:30:50.000 199 7916.33 959.38 53923.16 88888.00 2018-07-18 15:30:51.000 199 7916.33 959.36 53923.13 88888.00 2018-07-18 15:30:52.000 199 7916.32 959.32 53923.10 88888.00 2018-07-18 15:30:53.000 199 7916.32 959.30 53923.06 88888.00 2018-07-18 15:30:54.000 199 7916.30 959.29 53923.03 88888.00 2018-07-18 15:30:55.000 199 7916.28 959.27 53922.99 88888.00 2018-07-18 15:30:56.000 199 7916.25 959.24 53922.94 88888.00 2018-07-18 15:30:57.000 199 7916.22 959.21 53922.90 88888.00 2018-07-18 15:30:58.000 199 7916.19 959.17 53922.87 88888.00 2018-07-18 15:30:59.000 199 7916.17 959.12 53922.83 88888.00 2018-07-18 15:31:00.000 199 7916.13 959.09 53922.78 88888.00 2018-07-18 15:31:01.000 199 7916.11 959.07 53922.74 88888.00 2018-07-18 15:31:02.000 199 7916.09 959.03 53922.69 88888.00 2018-07-18 15:31:03.000 199 7916.06 958.98 53922.64 88888.00 2018-07-18 15:31:04.000 199 7916.03 958.95 53922.62 88888.00 2018-07-18 15:31:05.000 199 7916.00 958.92 53922.59 88888.00 2018-07-18 15:31:06.000 199 7915.98 958.88 53922.57 88888.00 2018-07-18 15:31:07.000 199 7915.97 958.85 53922.55 88888.00 2018-07-18 15:31:08.000 199 7915.96 958.83 53922.52 88888.00 2018-07-18 15:31:09.000 199 7915.95 958.83 53922.50 88888.00 2018-07-18 15:31:10.000 199 7915.95 958.82 53922.47 88888.00 2018-07-18 15:31:11.000 199 7915.94 958.79 53922.44 88888.00 2018-07-18 15:31:12.000 199 7915.93 958.78 53922.41 88888.00 2018-07-18 15:31:13.000 199 7915.91 958.78 53922.38 88888.00 2018-07-18 15:31:14.000 199 7915.90 958.77 53922.34 88888.00 2018-07-18 15:31:15.000 199 7915.89 958.79 53922.31 88888.00 2018-07-18 15:31:16.000 199 7915.89 958.85 53922.28 88888.00 2018-07-18 15:31:17.000 199 7915.90 958.89 53922.25 88888.00 2018-07-18 15:31:18.000 199 7915.88 958.91 53922.21 88888.00 2018-07-18 15:31:19.000 199 7915.88 958.94 53922.18 88888.00 2018-07-18 15:31:20.000 199 7915.89 958.98 53922.16 88888.00 2018-07-18 15:31:21.000 199 7915.90 959.02 53922.15 88888.00 2018-07-18 15:31:22.000 199 7915.91 959.06 53922.13 88888.00 2018-07-18 15:31:23.000 199 7915.92 959.09 53922.11 88888.00 2018-07-18 15:31:24.000 199 7915.92 959.12 53922.08 88888.00 2018-07-18 15:31:25.000 199 7915.91 959.14 53922.05 88888.00 2018-07-18 15:31:26.000 199 7915.91 959.18 53922.03 88888.00 2018-07-18 15:31:27.000 199 7915.91 959.21 53922.01 88888.00 2018-07-18 15:31:28.000 199 7915.90 959.23 53921.98 88888.00 2018-07-18 15:31:29.000 199 7915.89 959.27 53921.95 88888.00 2018-07-18 15:31:30.000 199 7915.87 959.31 53921.93 88888.00 2018-07-18 15:31:31.000 199 7915.86 959.33 53921.89 88888.00 2018-07-18 15:31:32.000 199 7915.85 959.35 53921.86 88888.00 2018-07-18 15:31:33.000 199 7915.84 959.37 53921.83 88888.00 2018-07-18 15:31:34.000 199 7915.83 959.38 53921.83 88888.00 2018-07-18 15:31:35.000 199 7915.83 959.39 53921.81 88888.00 2018-07-18 15:31:36.000 199 7915.82 959.40 53921.79 88888.00 2018-07-18 15:31:37.000 199 7915.80 959.40 53921.75 88888.00 2018-07-18 15:31:38.000 199 7915.77 959.39 53921.72 88888.00 2018-07-18 15:31:39.000 199 7915.75 959.40 53921.70 88888.00 2018-07-18 15:31:40.000 199 7915.74 959.41 53921.68 88888.00 2018-07-18 15:31:41.000 199 7915.71 959.42 53921.64 88888.00 2018-07-18 15:31:42.000 199 7915.68 959.42 53921.62 88888.00 2018-07-18 15:31:43.000 199 7915.65 959.42 53921.62 88888.00 2018-07-18 15:31:44.000 199 7915.61 959.42 53921.60 88888.00 2018-07-18 15:31:45.000 199 7915.58 959.41 53921.57 88888.00 2018-07-18 15:31:46.000 199 7915.54 959.42 53921.54 88888.00 2018-07-18 15:31:47.000 199 7915.52 959.46 53921.52 88888.00 2018-07-18 15:31:48.000 199 7915.48 959.50 53921.50 88888.00 2018-07-18 15:31:49.000 199 7915.45 959.52 53921.48 88888.00 2018-07-18 15:31:50.000 199 7915.44 959.57 53921.45 88888.00 2018-07-18 15:31:51.000 199 7915.44 959.65 53921.43 88888.00 2018-07-18 15:31:52.000 199 7915.43 959.70 53921.41 88888.00 2018-07-18 15:31:53.000 199 7915.42 959.73 53921.41 88888.00 2018-07-18 15:31:54.000 199 7915.40 959.77 53921.39 88888.00 2018-07-18 15:31:55.000 199 7915.37 959.81 53921.37 88888.00 2018-07-18 15:31:56.000 199 7915.36 959.85 53921.36 88888.00 2018-07-18 15:31:57.000 199 7915.34 959.89 53921.36 88888.00 2018-07-18 15:31:58.000 199 7915.32 959.93 53921.36 88888.00 2018-07-18 15:31:59.000 199 7915.30 959.95 53921.35 88888.00 2018-07-18 15:32:00.000 199 7915.28 959.97 53921.34 88888.00 2018-07-18 15:32:01.000 199 7915.26 960.01 53921.33 88888.00 2018-07-18 15:32:02.000 199 7915.24 960.06 53921.32 88888.00 2018-07-18 15:32:03.000 199 7915.21 960.08 53921.32 88888.00 2018-07-18 15:32:04.000 199 7915.19 960.10 53921.31 88888.00 2018-07-18 15:32:05.000 199 7915.18 960.12 53921.30 88888.00 2018-07-18 15:32:06.000 199 7915.15 960.14 53921.30 88888.00 2018-07-18 15:32:07.000 199 7915.13 960.17 53921.31 88888.00 2018-07-18 15:32:08.000 199 7915.12 960.19 53921.33 88888.00 2018-07-18 15:32:09.000 199 7915.11 960.21 53921.34 88888.00 2018-07-18 15:32:10.000 199 7915.12 960.22 53921.36 88888.00 2018-07-18 15:32:11.000 199 7915.14 960.22 53921.39 88888.00 2018-07-18 15:32:12.000 199 7915.15 960.23 53921.41 88888.00 2018-07-18 15:32:13.000 199 7915.16 960.25 53921.45 88888.00 2018-07-18 15:32:14.000 199 7915.19 960.28 53921.49 88888.00 2018-07-18 15:32:15.000 199 7915.22 960.30 53921.53 88888.00 2018-07-18 15:32:16.000 199 7915.26 960.30 53921.57 88888.00 2018-07-18 15:32:17.000 199 7915.29 960.32 53921.62 88888.00 2018-07-18 15:32:18.000 199 7915.31 960.33 53921.67 88888.00 2018-07-18 15:32:19.000 199 7915.33 960.34 53921.70 88888.00 2018-07-18 15:32:20.000 199 7915.34 960.35 53921.71 88888.00 2018-07-18 15:32:21.000 199 7915.36 960.37 53921.74 88888.00 2018-07-18 15:32:22.000 199 7915.37 960.38 53921.78 88888.00 2018-07-18 15:32:23.000 199 7915.37 960.38 53921.81 88888.00 2018-07-18 15:32:24.000 199 7915.37 960.39 53921.83 88888.00 2018-07-18 15:32:25.000 199 7915.38 960.40 53921.84 88888.00 2018-07-18 15:32:26.000 199 7915.37 960.42 53921.85 88888.00 2018-07-18 15:32:27.000 199 7915.35 960.41 53921.87 88888.00 2018-07-18 15:32:28.000 199 7915.32 960.40 53921.89 88888.00 2018-07-18 15:32:29.000 199 7915.29 960.42 53921.90 88888.00 2018-07-18 15:32:30.000 199 7915.26 960.43 53921.91 88888.00 2018-07-18 15:32:31.000 199 7915.24 960.43 53921.92 88888.00 2018-07-18 15:32:32.000 199 7915.23 960.44 53921.93 88888.00 2018-07-18 15:32:33.000 199 7915.21 960.46 53921.94 88888.00 2018-07-18 15:32:34.000 199 7915.19 960.49 53921.95 88888.00 2018-07-18 15:32:35.000 199 7915.16 960.51 53921.96 88888.00 2018-07-18 15:32:36.000 199 7915.13 960.54 53921.97 88888.00 2018-07-18 15:32:37.000 199 7915.11 960.55 53921.99 88888.00 2018-07-18 15:32:38.000 199 7915.10 960.56 53922.01 88888.00 2018-07-18 15:32:39.000 199 7915.07 960.58 53922.02 88888.00 2018-07-18 15:32:40.000 199 7915.03 960.62 53922.02 88888.00 2018-07-18 15:32:41.000 199 7915.00 960.65 53922.02 88888.00 2018-07-18 15:32:42.000 199 7914.98 960.67 53922.02 88888.00 2018-07-18 15:32:43.000 199 7914.95 960.70 53922.02 88888.00 2018-07-18 15:32:44.000 199 7914.90 960.74 53922.02 88888.00 2018-07-18 15:32:45.000 199 7914.85 960.75 53922.02 88888.00 2018-07-18 15:32:46.000 199 7914.81 960.77 53922.03 88888.00 2018-07-18 15:32:47.000 199 7914.78 960.80 53922.04 88888.00 2018-07-18 15:32:48.000 199 7914.75 960.83 53922.05 88888.00 2018-07-18 15:32:49.000 199 7914.71 960.84 53922.06 88888.00 2018-07-18 15:32:50.000 199 7914.67 960.86 53922.08 88888.00 2018-07-18 15:32:51.000 199 7914.66 960.87 53922.11 88888.00 2018-07-18 15:32:52.000 199 7914.65 960.87 53922.15 88888.00 2018-07-18 15:32:53.000 199 7914.63 960.87 53922.18 88888.00 2018-07-18 15:32:54.000 199 7914.60 960.86 53922.21 88888.00 2018-07-18 15:32:55.000 199 7914.60 960.84 53922.24 88888.00 2018-07-18 15:32:56.000 199 7914.58 960.82 53922.26 88888.00 2018-07-18 15:32:57.000 199 7914.57 960.81 53922.30 88888.00 2018-07-18 15:32:58.000 199 7914.56 960.79 53922.34 88888.00 2018-07-18 15:32:59.000 199 7914.55 960.77 53922.37 88888.00 2018-07-18 15:33:00.000 199 7914.52 960.76 53922.39 88888.00 2018-07-18 15:33:01.000 199 7914.50 960.76 53922.40 88888.00 2018-07-18 15:33:02.000 199 7914.48 960.76 53922.39 88888.00 2018-07-18 15:33:03.000 199 7914.46 960.77 53922.41 88888.00 2018-07-18 15:33:04.000 199 7914.44 960.76 53922.42 88888.00 2018-07-18 15:33:05.000 199 7914.42 960.75 53922.43 88888.00 2018-07-18 15:33:06.000 199 7914.39 960.76 53922.44 88888.00 2018-07-18 15:33:07.000 199 7914.36 960.76 53922.46 88888.00 2018-07-18 15:33:08.000 199 7914.33 960.77 53922.46 88888.00 2018-07-18 15:33:09.000 199 7914.30 960.78 53922.47 88888.00 2018-07-18 15:33:10.000 199 7914.28 960.80 53922.48 88888.00 2018-07-18 15:33:11.000 199 7914.26 960.82 53922.48 88888.00 2018-07-18 15:33:12.000 199 7914.23 960.83 53922.48 88888.00 2018-07-18 15:33:13.000 199 7914.20 960.83 53922.50 88888.00 2018-07-18 15:33:14.000 199 7914.16 960.85 53922.52 88888.00 2018-07-18 15:33:15.000 199 7914.13 960.85 53922.54 88888.00 2018-07-18 15:33:16.000 199 7914.12 960.85 53922.55 88888.00 2018-07-18 15:33:17.000 199 7914.10 960.83 53922.57 88888.00 2018-07-18 15:33:18.000 199 7914.08 960.82 53922.59 88888.00 2018-07-18 15:33:19.000 199 7914.06 960.82 53922.62 88888.00 2018-07-18 15:33:20.000 199 7914.04 960.81 53922.65 88888.00 2018-07-18 15:33:21.000 199 7914.01 960.80 53922.67 88888.00 2018-07-18 15:33:22.000 199 7914.00 960.77 53922.69 88888.00 2018-07-18 15:33:23.000 199 7913.98 960.73 53922.71 88888.00 2018-07-18 15:33:24.000 199 7913.95 960.71 53922.73 88888.00 2018-07-18 15:33:25.000 199 7913.92 960.70 53922.76 88888.00 2018-07-18 15:33:26.000 199 7913.91 960.67 53922.78 88888.00 2018-07-18 15:33:27.000 199 7913.91 960.64 53922.80 88888.00 2018-07-18 15:33:28.000 199 7913.90 960.60 53922.83 88888.00 2018-07-18 15:33:29.000 199 7913.88 960.55 53922.84 88888.00 2018-07-18 15:33:30.000 199 7913.87 960.52 53922.85 88888.00 2018-07-18 15:33:31.000 199 7913.86 960.51 53922.87 88888.00 2018-07-18 15:33:32.000 199 7913.86 960.48 53922.87 88888.00 2018-07-18 15:33:33.000 199 7913.83 960.46 53922.87 88888.00 2018-07-18 15:33:34.000 199 7913.80 960.45 53922.88 88888.00 2018-07-18 15:33:35.000 199 7913.78 960.42 53922.89 88888.00 2018-07-18 15:33:36.000 199 7913.75 960.38 53922.89 88888.00 2018-07-18 15:33:37.000 199 7913.72 960.35 53922.90 88888.00 2018-07-18 15:33:38.000 199 7913.69 960.35 53922.91 88888.00 2018-07-18 15:33:39.000 199 7913.66 960.32 53922.89 88888.00 2018-07-18 15:33:40.000 199 7913.63 960.29 53922.87 88888.00 2018-07-18 15:33:41.000 199 7913.59 960.27 53922.88 88888.00 2018-07-18 15:33:42.000 199 7913.56 960.27 53922.89 88888.00 2018-07-18 15:33:43.000 199 7913.55 960.26 53922.88 88888.00 2018-07-18 15:33:44.000 199 7913.53 960.26 53922.88 88888.00 2018-07-18 15:33:45.000 199 7913.50 960.25 53922.88 88888.00 2018-07-18 15:33:46.000 199 7913.48 960.23 53922.90 88888.00 2018-07-18 15:33:47.000 199 7913.48 960.22 53922.91 88888.00 2018-07-18 15:33:48.000 199 7913.47 960.22 53922.93 88888.00 2018-07-18 15:33:49.000 199 7913.45 960.19 53922.94 88888.00 2018-07-18 15:33:50.000 199 7913.44 960.17 53922.95 88888.00 2018-07-18 15:33:51.000 199 7913.43 960.16 53922.95 88888.00 2018-07-18 15:33:52.000 199 7913.42 960.15 53922.97 88888.00 2018-07-18 15:33:53.000 199 7913.41 960.14 53922.98 88888.00 2018-07-18 15:33:54.000 199 7913.41 960.13 53923.00 88888.00 2018-07-18 15:33:55.000 199 7913.40 960.12 53923.01 88888.00 2018-07-18 15:33:56.000 199 7913.39 960.10 53923.02 88888.00 2018-07-18 15:33:57.000 199 7913.38 960.09 53923.02 88888.00 2018-07-18 15:33:58.000 199 7913.39 960.10 53923.02 88888.00 2018-07-18 15:33:59.000 199 7913.40 960.11 53923.05 88888.00 2018-07-18 15:34:00.000 199 7913.40 960.13 53923.08 88888.00 2018-07-18 15:34:01.000 199 7913.40 960.15 53923.10 88888.00 2018-07-18 15:34:02.000 199 7913.41 960.15 53923.11 88888.00 2018-07-18 15:34:03.000 199 7913.42 960.15 53923.12 88888.00 2018-07-18 15:34:04.000 199 7913.43 960.17 53923.13 88888.00 2018-07-18 15:34:05.000 199 7913.45 960.19 53923.14 88888.00 2018-07-18 15:34:06.000 199 7913.47 960.21 53923.17 88888.00 2018-07-18 15:34:07.000 199 7913.50 960.22 53923.20 88888.00 2018-07-18 15:34:08.000 199 7913.52 960.23 53923.22 88888.00 2018-07-18 15:34:09.000 199 7913.54 960.25 53923.24 88888.00 2018-07-18 15:34:10.000 199 7913.56 960.26 53923.25 88888.00 2018-07-18 15:34:11.000 199 7913.56 960.26 53923.27 88888.00 2018-07-18 15:34:12.000 199 7913.57 960.26 53923.27 88888.00 2018-07-18 15:34:13.000 199 7913.57 960.25 53923.27 88888.00 2018-07-18 15:34:14.000 199 7913.56 960.25 53923.26 88888.00 2018-07-18 15:34:15.000 199 7913.54 960.26 53923.25 88888.00 2018-07-18 15:34:16.000 199 7913.52 960.27 53923.25 88888.00 2018-07-18 15:34:17.000 199 7913.50 960.27 53923.24 88888.00 2018-07-18 15:34:18.000 199 7913.48 960.28 53923.23 88888.00 2018-07-18 15:34:19.000 199 7913.46 960.29 53923.21 88888.00 2018-07-18 15:34:20.000 199 7913.42 960.29 53923.18 88888.00 2018-07-18 15:34:21.000 199 7913.38 960.28 53923.15 88888.00 2018-07-18 15:34:22.000 199 7913.33 960.30 53923.12 88888.00 2018-07-18 15:34:23.000 199 7913.29 960.31 53923.11 88888.00 2018-07-18 15:34:24.000 199 7913.25 960.33 53923.10 88888.00 2018-07-18 15:34:25.000 199 7913.22 960.36 53923.08 88888.00 2018-07-18 15:34:26.000 199 7913.19 960.39 53923.07 88888.00 2018-07-18 15:34:27.000 199 7913.17 960.40 53923.06 88888.00 2018-07-18 15:34:28.000 199 7913.14 960.42 53923.06 88888.00 2018-07-18 15:34:29.000 199 7913.13 960.44 53923.07 88888.00 2018-07-18 15:34:30.000 199 7913.12 960.45 53923.08 88888.00 2018-07-18 15:34:31.000 199 7913.12 960.47 53923.09 88888.00 2018-07-18 15:34:32.000 199 7913.14 960.49 53923.11 88888.00 2018-07-18 15:34:33.000 199 7913.15 960.49 53923.12 88888.00 2018-07-18 15:34:34.000 199 7913.15 960.50 53923.15 88888.00 2018-07-18 15:34:35.000 199 7913.16 960.51 53923.18 88888.00 2018-07-18 15:34:36.000 199 7913.17 960.52 53923.20 88888.00 2018-07-18 15:34:37.000 199 7913.18 960.53 53923.21 88888.00 2018-07-18 15:34:38.000 199 7913.20 960.54 53923.23 88888.00 2018-07-18 15:34:39.000 199 7913.22 960.54 53923.25 88888.00 2018-07-18 15:34:40.000 199 7913.24 960.53 53923.27 88888.00 2018-07-18 15:34:41.000 199 7913.26 960.54 53923.27 88888.00 2018-07-18 15:34:42.000 199 7913.28 960.56 53923.28 88888.00 2018-07-18 15:34:43.000 199 7913.28 960.58 53923.29 88888.00 2018-07-18 15:34:44.000 199 7913.28 960.60 53923.30 88888.00 2018-07-18 15:34:45.000 199 7913.29 960.64 53923.29 88888.00 2018-07-18 15:34:46.000 199 7913.28 960.69 53923.29 88888.00 2018-07-18 15:34:47.000 199 7913.27 960.73 53923.27 88888.00 2018-07-18 15:34:48.000 199 7913.26 960.78 53923.25 88888.00 2018-07-18 15:34:49.000 199 7913.24 960.82 53923.25 88888.00 2018-07-18 15:34:50.000 199 7913.22 960.86 53923.24 88888.00 2018-07-18 15:34:51.000 199 7913.20 960.92 53923.21 88888.00 2018-07-18 15:34:52.000 199 7913.20 961.01 53923.20 88888.00 2018-07-18 15:34:53.000 199 7913.20 961.09 53923.18 88888.00 2018-07-18 15:34:54.000 199 7913.20 961.14 53923.17 88888.00 2018-07-18 15:34:55.000 199 7913.20 961.21 53923.15 88888.00 2018-07-18 15:34:56.000 199 7913.20 961.28 53923.14 88888.00 2018-07-18 15:34:57.000 199 7913.21 961.35 53923.15 88888.00 2018-07-18 15:34:58.000 199 7913.21 961.43 53923.15 88888.00 2018-07-18 15:34:59.000 199 7913.20 961.51 53923.14 88888.00 2018-07-18 15:35:00.000 199 7913.20 961.60 53923.14 88888.00 2018-07-18 15:35:01.000 199 7913.21 961.68 53923.14 88888.00 2018-07-18 15:35:02.000 199 7913.22 961.75 53923.14 88888.00 2018-07-18 15:35:03.000 199 7913.22 961.81 53923.14 88888.00 2018-07-18 15:35:04.000 199 7913.24 961.88 53923.14 88888.00 2018-07-18 15:35:05.000 199 7913.24 961.94 53923.16 88888.00 2018-07-18 15:35:06.000 199 7913.23 961.99 53923.18 88888.00 2018-07-18 15:35:07.000 199 7913.23 962.05 53923.18 88888.00 2018-07-18 15:35:08.000 199 7913.23 962.10 53923.16 88888.00 2018-07-18 15:35:09.000 199 7913.25 962.15 53923.17 88888.00 2018-07-18 15:35:10.000 199 7913.26 962.19 53923.20 88888.00 2018-07-18 15:35:11.000 199 7913.28 962.22 53923.22 88888.00 2018-07-18 15:35:12.000 199 7913.28 962.24 53923.22 88888.00 2018-07-18 15:35:13.000 199 7913.30 962.27 53923.23 88888.00 2018-07-18 15:35:14.000 199 7913.31 962.29 53923.26 88888.00 2018-07-18 15:35:15.000 199 7913.33 962.33 53923.29 88888.00 2018-07-18 15:35:16.000 199 7913.36 962.36 53923.30 88888.00 2018-07-18 15:35:17.000 199 7913.39 962.37 53923.32 88888.00 2018-07-18 15:35:18.000 199 7913.42 962.38 53923.36 88888.00 2018-07-18 15:35:19.000 199 7913.45 962.40 53923.40 88888.00 2018-07-18 15:35:20.000 199 7913.48 962.41 53923.44 88888.00 2018-07-18 15:35:21.000 199 7913.52 962.41 53923.48 88888.00 2018-07-18 15:35:22.000 199 7913.56 962.41 53923.51 88888.00 2018-07-18 15:35:23.000 199 7913.61 962.42 53923.54 88888.00 2018-07-18 15:35:24.000 199 7913.66 962.42 53923.59 88888.00 2018-07-18 15:35:25.000 199 7913.70 962.42 53923.62 88888.00 2018-07-18 15:35:26.000 199 7913.73 962.43 53923.64 88888.00 2018-07-18 15:35:27.000 199 7913.76 962.42 53923.68 88888.00 2018-07-18 15:35:28.000 199 7913.80 962.40 53923.71 88888.00 2018-07-18 15:35:29.000 199 7913.84 962.39 53923.74 88888.00 2018-07-18 15:35:30.000 199 7913.89 962.38 53923.77 88888.00 2018-07-18 15:35:31.000 199 7913.93 962.36 53923.80 88888.00 2018-07-18 15:35:32.000 199 7913.98 962.37 53923.83 88888.00 2018-07-18 15:35:33.000 199 7914.03 962.39 53923.85 88888.00 2018-07-18 15:35:34.000 199 7914.06 962.39 53923.86 88888.00 2018-07-18 15:35:35.000 199 7914.09 962.38 53923.87 88888.00 2018-07-18 15:35:36.000 199 7914.10 962.36 53923.88 88888.00 2018-07-18 15:35:37.000 199 7914.12 962.34 53923.90 88888.00 2018-07-18 15:35:38.000 199 7914.13 962.34 53923.91 88888.00 2018-07-18 15:35:39.000 199 7914.14 962.36 53923.91 88888.00 2018-07-18 15:35:40.000 199 7914.15 962.37 53923.91 88888.00 2018-07-18 15:35:41.000 199 7914.15 962.37 53923.91 88888.00 2018-07-18 15:35:42.000 199 7914.14 962.40 53923.90 88888.00 2018-07-18 15:35:43.000 199 7914.14 962.41 53923.89 88888.00 2018-07-18 15:35:44.000 199 7914.13 962.41 53923.88 88888.00 2018-07-18 15:35:45.000 199 7914.15 962.43 53923.89 88888.00 2018-07-18 15:35:46.000 199 7914.16 962.45 53923.91 88888.00 2018-07-18 15:35:47.000 199 7914.16 962.47 53923.91 88888.00 2018-07-18 15:35:48.000 199 7914.18 962.51 53923.92 88888.00 2018-07-18 15:35:49.000 199 7914.20 962.54 53923.94 88888.00 2018-07-18 15:35:50.000 199 7914.21 962.56 53923.95 88888.00 2018-07-18 15:35:51.000 199 7914.21 962.59 53923.95 88888.00 2018-07-18 15:35:52.000 199 7914.22 962.61 53923.94 88888.00 2018-07-18 15:35:53.000 199 7914.24 962.63 53923.93 88888.00 2018-07-18 15:35:54.000 199 7914.25 962.67 53923.93 88888.00 2018-07-18 15:35:55.000 199 7914.26 962.70 53923.93 88888.00 2018-07-18 15:35:56.000 199 7914.26 962.72 53923.93 88888.00 2018-07-18 15:35:57.000 199 7914.27 962.74 53923.92 88888.00 2018-07-18 15:35:58.000 199 7914.27 962.77 53923.93 88888.00 2018-07-18 15:35:59.000 199 7914.27 962.80 53923.94 88888.00 2018-07-18 15:36:00.000 199 7914.28 962.82 53923.95 88888.00 2018-07-18 15:36:01.000 199 7914.30 962.83 53923.95 88888.00 2018-07-18 15:36:02.000 199 7914.33 962.83 53923.95 88888.00 2018-07-18 15:36:03.000 199 7914.34 962.82 53923.95 88888.00 2018-07-18 15:36:04.000 199 7914.34 962.82 53923.95 88888.00 2018-07-18 15:36:05.000 199 7914.35 962.84 53923.96 88888.00 2018-07-18 15:36:06.000 199 7914.38 962.85 53923.97 88888.00 2018-07-18 15:36:07.000 199 7914.40 962.86 53923.98 88888.00 2018-07-18 15:36:08.000 199 7914.40 962.86 53923.98 88888.00 2018-07-18 15:36:09.000 199 7914.40 962.86 53923.98 88888.00 2018-07-18 15:36:10.000 199 7914.40 962.87 53923.98 88888.00 2018-07-18 15:36:11.000 199 7914.40 962.87 53923.96 88888.00 2018-07-18 15:36:12.000 199 7914.40 962.87 53923.95 88888.00 2018-07-18 15:36:13.000 199 7914.38 962.87 53923.95 88888.00 2018-07-18 15:36:14.000 199 7914.36 962.86 53923.93 88888.00 2018-07-18 15:36:15.000 199 7914.35 962.83 53923.92 88888.00 2018-07-18 15:36:16.000 199 7914.35 962.81 53923.91 88888.00 2018-07-18 15:36:17.000 199 7914.35 962.81 53923.92 88888.00 2018-07-18 15:36:18.000 199 7914.35 962.81 53923.94 88888.00 2018-07-18 15:36:19.000 199 7914.35 962.77 53923.94 88888.00 2018-07-18 15:36:20.000 199 7914.35 962.75 53923.93 88888.00 2018-07-18 15:36:21.000 199 7914.35 962.73 53923.93 88888.00 2018-07-18 15:36:22.000 199 7914.34 962.69 53923.95 88888.00 2018-07-18 15:36:23.000 199 7914.34 962.64 53923.96 88888.00 2018-07-18 15:36:24.000 199 7914.35 962.61 53923.96 88888.00 2018-07-18 15:36:25.000 199 7914.38 962.59 53923.98 88888.00 2018-07-18 15:36:26.000 199 7914.39 962.55 53923.99 88888.00 2018-07-18 15:36:27.000 199 7914.39 962.50 53924.00 88888.00 2018-07-18 15:36:28.000 199 7914.40 962.45 53924.01 88888.00 2018-07-18 15:36:29.000 199 7914.41 962.41 53924.02 88888.00 2018-07-18 15:36:30.000 199 7914.43 962.37 53924.04 88888.00 2018-07-18 15:36:31.000 199 7914.43 962.31 53924.04 88888.00 2018-07-18 15:36:32.000 199 7914.43 962.25 53924.04 88888.00 2018-07-18 15:36:33.000 199 7914.41 962.19 53924.02 88888.00 2018-07-18 15:36:34.000 199 7914.39 962.14 53924.00 88888.00 2018-07-18 15:36:35.000 199 7914.36 962.08 53923.98 88888.00 2018-07-18 15:36:36.000 199 7914.33 962.03 53923.95 88888.00 2018-07-18 15:36:37.000 199 7914.31 962.00 53923.92 88888.00 2018-07-18 15:36:38.000 199 7914.28 961.97 53923.90 88888.00 2018-07-18 15:36:39.000 199 7914.25 961.94 53923.86 88888.00 2018-07-18 15:36:40.000 199 7914.22 961.89 53923.84 88888.00 2018-07-18 15:36:41.000 199 7914.17 961.83 53923.81 88888.00 2018-07-18 15:36:42.000 199 7914.12 961.80 53923.77 88888.00 2018-07-18 15:36:43.000 199 7914.06 961.76 53923.73 88888.00 2018-07-18 15:36:44.000 199 7914.00 961.70 53923.70 88888.00 2018-07-18 15:36:45.000 199 7913.96 961.66 53923.66 88888.00 2018-07-18 15:36:46.000 199 7913.92 961.63 53923.63 88888.00 2018-07-18 15:36:47.000 199 7913.86 961.60 53923.60 88888.00 2018-07-18 15:36:48.000 199 7913.82 961.57 53923.57 88888.00 2018-07-18 15:36:49.000 199 7913.78 961.55 53923.53 88888.00 2018-07-18 15:36:50.000 199 7913.74 961.52 53923.49 88888.00 2018-07-18 15:36:51.000 199 7913.70 961.50 53923.45 88888.00 2018-07-18 15:36:52.000 199 7913.65 961.48 53923.44 88888.00 2018-07-18 15:36:53.000 199 7913.62 961.47 53923.43 88888.00 2018-07-18 15:36:54.000 199 7913.60 961.45 53923.42 88888.00 2018-07-18 15:36:55.000 199 7913.60 961.46 53923.42 88888.00 2018-07-18 15:36:56.000 199 7913.60 961.48 53923.44 88888.00 2018-07-18 15:36:57.000 199 7913.62 961.49 53923.45 88888.00 2018-07-18 15:36:58.000 199 7913.64 961.50 53923.45 88888.00 2018-07-18 15:36:59.000 199 7913.66 961.51 53923.45 88888.00 2018-07-18 15:37:00.000 199 7913.68 961.52 53923.47 88888.00 2018-07-18 15:37:01.000 199 7913.70 961.52 53923.50 88888.00 2018-07-18 15:37:02.000 199 7913.73 961.52 53923.53 88888.00 2018-07-18 15:37:03.000 199 7913.77 961.53 53923.54 88888.00 2018-07-18 15:37:04.000 199 7913.81 961.55 53923.56 88888.00 2018-07-18 15:37:05.000 199 7913.85 961.56 53923.57 88888.00 2018-07-18 15:37:06.000 199 7913.90 961.55 53923.59 88888.00 2018-07-18 15:37:07.000 199 7913.93 961.53 53923.63 88888.00 2018-07-18 15:37:08.000 199 7913.96 961.51 53923.66 88888.00 2018-07-18 15:37:09.000 199 7914.00 961.48 53923.68 88888.00 2018-07-18 15:37:10.000 199 7914.05 961.46 53923.70 88888.00 2018-07-18 15:37:11.000 199 7914.09 961.44 53923.73 88888.00 2018-07-18 15:37:12.000 199 7914.12 961.42 53923.74 88888.00 2018-07-18 15:37:13.000 199 7914.15 961.38 53923.76 88888.00 2018-07-18 15:37:14.000 199 7914.19 961.34 53923.78 88888.00 2018-07-18 15:37:15.000 199 7914.22 961.27 53923.80 88888.00 2018-07-18 15:37:16.000 199 7914.24 961.20 53923.81 88888.00 2018-07-18 15:37:17.000 199 7914.28 961.16 53923.82 88888.00 2018-07-18 15:37:18.000 199 7914.31 961.12 53923.84 88888.00 2018-07-18 15:37:19.000 199 7914.34 961.07 53923.84 88888.00 2018-07-18 15:37:20.000 199 7914.35 961.02 53923.83 88888.00 2018-07-18 15:37:21.000 199 7914.34 960.97 53923.81 88888.00 2018-07-18 15:37:22.000 199 7914.33 960.93 53923.80 88888.00 2018-07-18 15:37:23.000 199 7914.33 960.90 53923.78 88888.00 2018-07-18 15:37:24.000 199 7914.33 960.88 53923.75 88888.00 2018-07-18 15:37:25.000 199 7914.32 960.86 53923.71 88888.00 2018-07-18 15:37:26.000 199 7914.29 960.82 53923.67 88888.00 2018-07-18 15:37:27.000 199 7914.27 960.79 53923.65 88888.00 2018-07-18 15:37:28.000 199 7914.26 960.79 53923.62 88888.00 2018-07-18 15:37:29.000 199 7914.25 960.80 53923.60 88888.00 2018-07-18 15:37:30.000 199 7914.24 960.79 53923.59 88888.00 2018-07-18 15:37:31.000 199 7914.24 960.78 53923.57 88888.00 2018-07-18 15:37:32.000 199 7914.24 960.77 53923.55 88888.00 2018-07-18 15:37:33.000 199 7914.24 960.77 53923.54 88888.00 2018-07-18 15:37:34.000 199 7914.24 960.75 53923.53 88888.00 2018-07-18 15:37:35.000 199 7914.25 960.74 53923.51 88888.00 2018-07-18 15:37:36.000 199 7914.26 960.76 53923.50 88888.00 2018-07-18 15:37:37.000 199 7914.26 960.75 53923.49 88888.00 2018-07-18 15:37:38.000 199 7914.27 960.74 53923.48 88888.00 2018-07-18 15:37:39.000 199 7914.28 960.74 53923.47 88888.00 2018-07-18 15:37:40.000 199 7914.29 960.72 53923.46 88888.00 2018-07-18 15:37:41.000 199 7914.28 960.70 53923.43 88888.00 2018-07-18 15:37:42.000 199 7914.25 960.69 53923.41 88888.00 2018-07-18 15:37:43.000 199 7914.25 960.66 53923.39 88888.00 2018-07-18 15:37:44.000 199 7914.27 960.64 53923.37 88888.00 2018-07-18 15:37:45.000 199 7914.28 960.63 53923.35 88888.00 2018-07-18 15:37:46.000 199 7914.28 960.62 53923.34 88888.00 2018-07-18 15:37:47.000 199 7914.28 960.60 53923.34 88888.00 2018-07-18 15:37:48.000 199 7914.29 960.58 53923.33 88888.00 2018-07-18 15:37:49.000 199 7914.30 960.56 53923.33 88888.00 2018-07-18 15:37:50.000 199 7914.32 960.54 53923.33 88888.00 2018-07-18 15:37:51.000 199 7914.36 960.53 53923.34 88888.00 2018-07-18 15:37:52.000 199 7914.40 960.51 53923.36 88888.00 2018-07-18 15:37:53.000 199 7914.45 960.49 53923.38 88888.00 2018-07-18 15:37:54.000 199 7914.50 960.46 53923.39 88888.00 2018-07-18 15:37:55.000 199 7914.54 960.43 53923.40 88888.00 2018-07-18 15:37:56.000 199 7914.60 960.41 53923.43 88888.00 2018-07-18 15:37:57.000 199 7914.67 960.40 53923.45 88888.00 2018-07-18 15:37:58.000 199 7914.73 960.38 53923.48 88888.00 2018-07-18 15:37:59.000 199 7914.79 960.34 53923.50 88888.00 2018-07-18 15:38:00.000 199 7914.86 960.29 53923.52 88888.00 2018-07-18 15:38:01.000 199 7914.92 960.25 53923.54 88888.00 2018-07-18 15:38:02.000 199 7914.98 960.22 53923.55 88888.00 2018-07-18 15:38:03.000 199 7915.03 960.19 53923.56 88888.00 2018-07-18 15:38:04.000 199 7915.08 960.16 53923.56 88888.00 2018-07-18 15:38:05.000 199 7915.12 960.15 53923.55 88888.00 2018-07-18 15:38:06.000 199 7915.15 960.13 53923.53 88888.00 2018-07-18 15:38:07.000 199 7915.17 960.11 53923.49 88888.00 2018-07-18 15:38:08.000 199 7915.18 960.10 53923.46 88888.00 2018-07-18 15:38:09.000 199 7915.18 960.10 53923.41 88888.00 2018-07-18 15:38:10.000 199 7915.18 960.13 53923.36 88888.00 2018-07-18 15:38:11.000 199 7915.17 960.15 53923.30 88888.00 2018-07-18 15:38:12.000 199 7915.15 960.16 53923.25 88888.00 2018-07-18 15:38:13.000 199 7915.12 960.18 53923.18 88888.00 2018-07-18 15:38:14.000 199 7915.10 960.21 53923.13 88888.00 2018-07-18 15:38:15.000 199 7915.10 960.25 53923.08 88888.00 2018-07-18 15:38:16.000 199 7915.08 960.30 53923.02 88888.00 2018-07-18 15:38:17.000 199 7915.05 960.34 53922.96 88888.00 2018-07-18 15:38:18.000 199 7915.02 960.36 53922.91 88888.00 2018-07-18 15:38:19.000 199 7915.01 960.40 53922.86 88888.00 2018-07-18 15:38:20.000 199 7915.00 960.46 53922.81 88888.00 2018-07-18 15:38:21.000 199 7914.98 960.49 53922.79 88888.00 2018-07-18 15:38:22.000 199 7914.97 960.50 53922.76 88888.00 2018-07-18 15:38:23.000 199 7914.97 960.51 53922.73 88888.00 2018-07-18 15:38:24.000 199 7914.97 960.51 53922.71 88888.00 2018-07-18 15:38:25.000 199 7914.98 960.51 53922.70 88888.00 2018-07-18 15:38:26.000 199 7915.00 960.50 53922.69 88888.00 2018-07-18 15:38:27.000 199 7915.01 960.48 53922.67 88888.00 2018-07-18 15:38:28.000 199 7915.02 960.46 53922.66 88888.00 2018-07-18 15:38:29.000 199 7915.02 960.44 53922.65 88888.00 2018-07-18 15:38:30.000 199 7915.02 960.41 53922.62 88888.00 2018-07-18 15:38:31.000 199 7915.01 960.36 53922.61 88888.00 2018-07-18 15:38:32.000 199 7914.99 960.30 53922.59 88888.00 2018-07-18 15:38:33.000 199 7914.97 960.23 53922.56 88888.00 2018-07-18 15:38:34.000 199 7914.97 960.19 53922.52 88888.00 2018-07-18 15:38:35.000 199 7914.95 960.15 53922.47 88888.00 2018-07-18 15:38:36.000 199 7914.92 960.09 53922.43 88888.00 2018-07-18 15:38:37.000 199 7914.89 960.04 53922.39 88888.00 2018-07-18 15:38:38.000 199 7914.85 959.99 53922.34 88888.00 2018-07-18 15:38:39.000 199 7914.82 959.95 53922.28 88888.00 2018-07-18 15:38:40.000 199 7914.79 959.92 53922.23 88888.00 2018-07-18 15:38:41.000 199 7914.74 959.87 53922.17 88888.00 2018-07-18 15:38:42.000 199 7914.71 959.83 53922.12 88888.00 2018-07-18 15:38:43.000 199 7914.69 959.81 53922.08 88888.00 2018-07-18 15:38:44.000 199 7914.65 959.79 53922.03 88888.00 2018-07-18 15:38:45.000 199 7914.62 959.77 53921.98 88888.00 2018-07-18 15:38:46.000 199 7914.61 959.75 53921.95 88888.00 2018-07-18 15:38:47.000 199 7914.59 959.73 53921.90 88888.00 2018-07-18 15:38:48.000 199 7914.57 959.73 53921.85 88888.00 2018-07-18 15:38:49.000 199 7914.55 959.72 53921.81 88888.00 2018-07-18 15:38:50.000 199 7914.53 959.73 53921.77 88888.00 2018-07-18 15:38:51.000 199 7914.52 959.74 53921.71 88888.00 2018-07-18 15:38:52.000 199 7914.50 959.75 53921.66 88888.00 2018-07-18 15:38:53.000 199 7914.48 959.77 53921.61 88888.00 2018-07-18 15:38:54.000 199 7914.47 959.81 53921.57 88888.00 2018-07-18 15:38:55.000 199 7914.47 959.85 53921.52 88888.00 2018-07-18 15:38:56.000 199 7914.46 959.87 53921.47 88888.00 2018-07-18 15:38:57.000 199 7914.45 959.91 53921.43 88888.00 2018-07-18 15:38:58.000 199 7914.44 959.95 53921.38 88888.00 2018-07-18 15:38:59.000 199 7914.45 959.98 53921.34 88888.00 2018-07-18 15:39:00.000 199 7914.45 960.01 53921.30 88888.00 2018-07-18 15:39:01.000 199 7914.45 960.05 53921.27 88888.00 2018-07-18 15:39:02.000 199 7914.46 960.07 53921.25 88888.00 2018-07-18 15:39:03.000 199 7914.47 960.09 53921.23 88888.00 2018-07-18 15:39:04.000 199 7914.49 960.12 53921.21 88888.00 2018-07-18 15:39:05.000 199 7914.52 960.14 53921.21 88888.00 2018-07-18 15:39:06.000 199 7914.55 960.16 53921.21 88888.00 2018-07-18 15:39:07.000 199 7914.58 960.17 53921.21 88888.00 2018-07-18 15:39:08.000 199 7914.61 960.16 53921.21 88888.00 2018-07-18 15:39:09.000 199 7914.65 960.14 53921.21 88888.00 2018-07-18 15:39:10.000 199 7914.69 960.14 53921.21 88888.00 2018-07-18 15:39:11.000 199 7914.73 960.13 53921.23 88888.00 2018-07-18 15:39:12.000 199 7914.75 960.12 53921.23 88888.00 2018-07-18 15:39:13.000 199 7914.78 960.08 53921.22 88888.00 2018-07-18 15:39:14.000 199 7914.81 960.03 53921.22 88888.00 2018-07-18 15:39:15.000 199 7914.83 960.00 53921.21 88888.00 2018-07-18 15:39:16.000 199 7914.85 959.97 53921.18 88888.00 2018-07-18 15:39:17.000 199 7914.88 959.95 53921.17 88888.00 2018-07-18 15:39:18.000 199 7914.91 959.94 53921.15 88888.00 2018-07-18 15:39:19.000 199 7914.92 959.92 53921.11 88888.00 2018-07-18 15:39:20.000 199 7914.90 959.88 53921.06 88888.00 2018-07-18 15:39:21.000 199 7914.88 959.85 53921.02 88888.00 2018-07-18 15:39:22.000 199 7914.87 959.80 53920.97 88888.00 2018-07-18 15:39:23.000 199 7914.85 959.77 53920.92 88888.00 2018-07-18 15:39:24.000 199 7914.84 959.75 53920.88 88888.00 2018-07-18 15:39:25.000 199 7914.82 959.73 53920.83 88888.00 2018-07-18 15:39:26.000 199 7914.80 959.73 53920.77 88888.00 2018-07-18 15:39:27.000 199 7914.78 959.74 53920.72 88888.00 2018-07-18 15:39:28.000 199 7914.76 959.74 53920.67 88888.00 2018-07-18 15:39:29.000 199 7914.72 959.75 53920.61 88888.00 2018-07-18 15:39:30.000 199 7914.71 959.75 53920.55 88888.00 2018-07-18 15:39:31.000 199 7914.69 959.76 53920.50 88888.00 2018-07-18 15:39:32.000 199 7914.66 959.77 53920.45 88888.00 2018-07-18 15:39:33.000 199 7914.64 959.80 53920.39 88888.00 2018-07-18 15:39:34.000 199 7914.61 959.83 53920.32 88888.00 2018-07-18 15:39:35.000 199 7914.61 959.86 53920.27 88888.00 2018-07-18 15:39:36.000 199 7914.60 959.89 53920.22 88888.00 2018-07-18 15:39:37.000 199 7914.58 959.91 53920.18 88888.00 2018-07-18 15:39:38.000 199 7914.58 959.93 53920.15 88888.00 2018-07-18 15:39:39.000 199 7914.58 959.94 53920.12 88888.00 2018-07-18 15:39:40.000 199 7914.58 959.97 53920.09 88888.00 2018-07-18 15:39:41.000 199 7914.58 959.99 53920.06 88888.00 2018-07-18 15:39:42.000 199 7914.59 959.99 53920.02 88888.00 2018-07-18 15:39:43.000 199 7914.59 960.00 53919.98 88888.00 2018-07-18 15:39:44.000 199 7914.59 960.00 53919.95 88888.00 2018-07-18 15:39:45.000 199 7914.60 960.02 53919.91 88888.00 2018-07-18 15:39:46.000 199 7914.60 960.04 53919.88 88888.00 2018-07-18 15:39:47.000 199 7914.60 960.06 53919.84 88888.00 2018-07-18 15:39:48.000 199 7914.60 960.06 53919.78 88888.00 2018-07-18 15:39:49.000 199 7914.60 960.08 53919.73 88888.00 2018-07-18 15:39:50.000 199 7914.59 960.12 53919.70 88888.00 2018-07-18 15:39:51.000 199 7914.58 960.15 53919.66 88888.00 2018-07-18 15:39:52.000 199 7914.58 960.17 53919.62 88888.00 2018-07-18 15:39:53.000 199 7914.56 960.19 53919.60 88888.00 2018-07-18 15:39:54.000 199 7914.55 960.21 53919.56 88888.00 2018-07-18 15:39:55.000 199 7914.56 960.23 53919.52 88888.00 2018-07-18 15:39:56.000 199 7914.57 960.25 53919.50 88888.00 2018-07-18 15:39:57.000 199 7914.56 960.25 53919.48 88888.00 2018-07-18 15:39:58.000 199 7914.56 960.24 53919.45 88888.00 2018-07-18 15:39:59.000 199 7914.56 960.25 53919.43 88888.00 2018-07-18 15:40:00.000 199 7914.57 960.27 53919.41 88888.00 2018-07-18 15:40:01.000 199 7914.60 960.28 53919.39 88888.00 2018-07-18 15:40:02.000 199 7914.62 960.28 53919.39 88888.00 2018-07-18 15:40:03.000 199 7914.64 960.26 53919.38 88888.00 2018-07-18 15:40:04.000 199 7914.65 960.25 53919.37 88888.00 2018-07-18 15:40:05.000 199 7914.68 960.23 53919.36 88888.00 2018-07-18 15:40:06.000 199 7914.71 960.21 53919.36 88888.00 2018-07-18 15:40:07.000 199 7914.74 960.19 53919.35 88888.00 2018-07-18 15:40:08.000 199 7914.75 960.15 53919.33 88888.00 2018-07-18 15:40:09.000 199 7914.76 960.12 53919.32 88888.00 2018-07-18 15:40:10.000 199 7914.78 960.10 53919.31 88888.00 2018-07-18 15:40:11.000 199 7914.78 960.07 53919.29 88888.00 2018-07-18 15:40:12.000 199 7914.77 960.05 53919.26 88888.00 2018-07-18 15:40:13.000 199 7914.76 960.04 53919.21 88888.00 2018-07-18 15:40:14.000 199 7914.74 960.02 53919.14 88888.00 2018-07-18 15:40:15.000 199 7914.71 960.00 53919.08 88888.00 2018-07-18 15:40:16.000 199 7914.68 960.00 53919.02 88888.00 2018-07-18 15:40:17.000 199 7914.62 959.99 53918.95 88888.00 2018-07-18 15:40:18.000 199 7914.56 959.99 53918.88 88888.00 2018-07-18 15:40:19.000 199 7914.51 960.00 53918.80 88888.00 2018-07-18 15:40:20.000 199 7914.45 960.03 53918.72 88888.00 2018-07-18 15:40:21.000 199 7914.36 960.06 53918.62 88888.00 2018-07-18 15:40:22.000 199 7914.28 960.08 53918.53 88888.00 2018-07-18 15:40:23.000 199 7914.21 960.10 53918.45 88888.00 2018-07-18 15:40:24.000 199 7914.14 960.13 53918.36 88888.00 2018-07-18 15:40:25.000 199 7914.06 960.17 53918.29 88888.00 2018-07-18 15:40:26.000 199 7913.98 960.20 53918.20 88888.00 2018-07-18 15:40:27.000 199 7913.90 960.24 53918.11 88888.00 2018-07-18 15:40:28.000 199 7913.83 960.28 53918.04 88888.00 2018-07-18 15:40:29.000 199 7913.75 960.30 53917.97 88888.00 2018-07-18 15:40:30.000 199 7913.69 960.32 53917.90 88888.00 2018-07-18 15:40:31.000 199 7913.65 960.36 53917.85 88888.00 2018-07-18 15:40:32.000 199 7913.60 960.39 53917.81 88888.00 2018-07-18 15:40:33.000 199 7913.55 960.41 53917.77 88888.00 2018-07-18 15:40:34.000 199 7913.52 960.43 53917.73 88888.00 2018-07-18 15:40:35.000 199 7913.50 960.44 53917.70 88888.00 2018-07-18 15:40:36.000 199 7913.47 960.45 53917.68 88888.00 2018-07-18 15:40:37.000 199 7913.46 960.44 53917.67 88888.00 2018-07-18 15:40:38.000 199 7913.45 960.43 53917.65 88888.00 2018-07-18 15:40:39.000 199 7913.44 960.43 53917.64 88888.00 2018-07-18 15:40:40.000 199 7913.44 960.45 53917.64 88888.00 2018-07-18 15:40:41.000 199 7913.45 960.45 53917.65 88888.00 2018-07-18 15:40:42.000 199 7913.45 960.43 53917.64 88888.00 2018-07-18 15:40:43.000 199 7913.45 960.41 53917.63 88888.00 2018-07-18 15:40:44.000 199 7913.44 960.39 53917.64 88888.00 2018-07-18 15:40:45.000 199 7913.43 960.37 53917.66 88888.00 2018-07-18 15:40:46.000 199 7913.41 960.33 53917.66 88888.00 2018-07-18 15:40:47.000 199 7913.42 960.30 53917.66 88888.00 2018-07-18 15:40:48.000 199 7913.43 960.26 53917.66 88888.00 2018-07-18 15:40:49.000 199 7913.45 960.21 53917.68 88888.00 2018-07-18 15:40:50.000 199 7913.47 960.19 53917.69 88888.00 2018-07-18 15:40:51.000 199 7913.48 960.15 53917.70 88888.00 2018-07-18 15:40:52.000 199 7913.48 960.10 53917.70 88888.00 2018-07-18 15:40:53.000 199 7913.47 960.05 53917.70 88888.00 2018-07-18 15:40:54.000 199 7913.46 960.00 53917.69 88888.00 2018-07-18 15:40:55.000 199 7913.44 959.94 53917.67 88888.00 2018-07-18 15:40:56.000 199 7913.43 959.89 53917.65 88888.00 2018-07-18 15:40:57.000 199 7913.42 959.84 53917.64 88888.00 2018-07-18 15:40:58.000 199 7913.40 959.79 53917.62 88888.00 2018-07-18 15:40:59.000 199 7913.37 959.75 53917.60 88888.00 2018-07-18 15:41:00.000 199 7913.34 959.72 53917.57 88888.00 2018-07-18 15:41:01.000 199 7913.31 959.70 53917.53 88888.00 2018-07-18 15:41:02.000 199 7913.26 959.68 53917.48 88888.00 2018-07-18 15:41:03.000 199 7913.21 959.65 53917.43 88888.00 2018-07-18 15:41:04.000 199 7913.15 959.64 53917.38 88888.00 2018-07-18 15:41:05.000 199 7913.10 959.63 53917.34 88888.00 2018-07-18 15:41:06.000 199 7913.04 959.63 53917.29 88888.00 2018-07-18 15:41:07.000 199 7912.97 959.62 53917.23 88888.00 2018-07-18 15:41:08.000 199 7912.91 959.62 53917.19 88888.00 2018-07-18 15:41:09.000 199 7912.87 959.62 53917.14 88888.00 2018-07-18 15:41:10.000 199 7912.84 959.64 53917.11 88888.00 2018-07-18 15:41:11.000 199 7912.80 959.67 53917.07 88888.00 2018-07-18 15:41:12.000 199 7912.76 959.69 53917.03 88888.00 2018-07-18 15:41:13.000 199 7912.73 959.71 53916.99 88888.00 2018-07-18 15:41:14.000 199 7912.68 959.73 53916.96 88888.00 2018-07-18 15:41:15.000 199 7912.63 959.73 53916.93 88888.00 2018-07-18 15:41:16.000 199 7912.59 959.73 53916.89 88888.00 2018-07-18 15:41:17.000 199 7912.55 959.74 53916.88 88888.00 2018-07-18 15:41:18.000 199 7912.52 959.75 53916.86 88888.00 2018-07-18 15:41:19.000 199 7912.49 959.74 53916.84 88888.00 2018-07-18 15:41:20.000 199 7912.46 959.73 53916.82 88888.00 2018-07-18 15:41:21.000 199 7912.43 959.71 53916.80 88888.00 2018-07-18 15:41:22.000 199 7912.39 959.69 53916.78 88888.00 2018-07-18 15:41:23.000 199 7912.35 959.69 53916.76 88888.00 2018-07-18 15:41:24.000 199 7912.32 959.69 53916.74 88888.00 2018-07-18 15:41:25.000 199 7912.29 959.67 53916.72 88888.00 2018-07-18 15:41:26.000 199 7912.25 959.67 53916.70 88888.00 2018-07-18 15:41:27.000 199 7912.22 959.66 53916.69 88888.00 2018-07-18 15:41:28.000 199 7912.20 959.66 53916.68 88888.00 2018-07-18 15:41:29.000 199 7912.16 959.64 53916.67 88888.00 2018-07-18 15:41:30.000 199 7912.14 959.62 53916.66 88888.00 2018-07-18 15:41:31.000 199 7912.11 959.62 53916.65 88888.00 2018-07-18 15:41:32.000 199 7912.09 959.63 53916.64 88888.00 2018-07-18 15:41:33.000 199 7912.09 959.62 53916.63 88888.00 2018-07-18 15:41:34.000 199 7912.08 959.61 53916.63 88888.00 2018-07-18 15:41:35.000 199 7912.07 959.61 53916.64 88888.00 2018-07-18 15:41:36.000 199 7912.06 959.61 53916.66 88888.00 2018-07-18 15:41:37.000 199 7912.06 959.60 53916.66 88888.00 2018-07-18 15:41:38.000 199 7912.06 959.60 53916.68 88888.00 2018-07-18 15:41:39.000 199 7912.06 959.59 53916.68 88888.00 2018-07-18 15:41:40.000 199 7912.06 959.58 53916.68 88888.00 2018-07-18 15:41:41.000 199 7912.08 959.58 53916.70 88888.00 2018-07-18 15:41:42.000 199 7912.11 959.58 53916.74 88888.00 2018-07-18 15:41:43.000 199 7912.13 959.58 53916.77 88888.00 2018-07-18 15:41:44.000 199 7912.14 959.57 53916.78 88888.00 2018-07-18 15:41:45.000 199 7912.14 959.56 53916.78 88888.00 2018-07-18 15:41:46.000 199 7912.16 959.55 53916.80 88888.00 2018-07-18 15:41:47.000 199 7912.18 959.54 53916.83 88888.00 2018-07-18 15:41:48.000 199 7912.21 959.53 53916.86 88888.00 2018-07-18 15:41:49.000 199 7912.23 959.52 53916.88 88888.00 2018-07-18 15:41:50.000 199 7912.24 959.51 53916.90 88888.00 2018-07-18 15:41:51.000 199 7912.25 959.49 53916.90 88888.00 2018-07-18 15:41:52.000 199 7912.25 959.47 53916.91 88888.00 2018-07-18 15:41:53.000 199 7912.25 959.45 53916.91 88888.00 2018-07-18 15:41:54.000 199 7912.26 959.41 53916.91 88888.00 2018-07-18 15:41:55.000 199 7912.25 959.38 53916.91 88888.00 2018-07-18 15:41:56.000 199 7912.25 959.36 53916.92 88888.00 2018-07-18 15:41:57.000 199 7912.26 959.35 53916.93 88888.00 2018-07-18 15:41:58.000 199 7912.26 959.33 53916.93 88888.00 2018-07-18 15:41:59.000 199 7912.25 959.31 53916.93 88888.00 2018-07-18 15:42:00.000 199 7912.23 959.30 53916.91 88888.00 2018-07-18 15:42:01.000 199 7912.21 959.29 53916.89 88888.00 2018-07-18 15:42:02.000 199 7912.18 959.28 53916.88 88888.00 2018-07-18 15:42:03.000 199 7912.16 959.29 53916.87 88888.00 2018-07-18 15:42:04.000 199 7912.13 959.30 53916.84 88888.00 2018-07-18 15:42:05.000 199 7912.11 959.31 53916.80 88888.00 2018-07-18 15:42:06.000 199 7912.07 959.32 53916.77 88888.00 2018-07-18 15:42:07.000 199 7912.02 959.34 53916.72 88888.00 2018-07-18 15:42:08.000 199 7911.98 959.37 53916.67 88888.00 2018-07-18 15:42:09.000 199 7911.93 959.41 53916.63 88888.00 2018-07-18 15:42:10.000 199 7911.89 959.45 53916.60 88888.00 2018-07-18 15:42:11.000 199 7911.87 959.50 53916.58 88888.00 2018-07-18 15:42:12.000 199 7911.83 959.55 53916.55 88888.00 2018-07-18 15:42:13.000 199 7911.79 959.61 53916.53 88888.00 2018-07-18 15:42:14.000 199 7911.79 959.66 53916.51 88888.00 2018-07-18 15:42:15.000 199 7911.79 959.72 53916.51 88888.00 2018-07-18 15:42:16.000 199 7911.79 959.77 53916.52 88888.00 2018-07-18 15:42:17.000 199 7911.80 959.81 53916.54 88888.00 2018-07-18 15:42:18.000 199 7911.82 959.85 53916.56 88888.00 2018-07-18 15:42:19.000 199 7911.84 959.90 53916.59 88888.00 2018-07-18 15:42:20.000 199 7911.88 959.94 53916.62 88888.00 2018-07-18 15:42:21.000 199 7911.93 959.97 53916.64 88888.00 2018-07-18 15:42:22.000 199 7911.97 959.99 53916.66 88888.00 2018-07-18 15:42:23.000 199 7912.02 960.02 53916.70 88888.00 2018-07-18 15:42:24.000 199 7912.04 960.03 53916.73 88888.00 2018-07-18 15:42:25.000 199 7912.07 960.03 53916.76 88888.00 2018-07-18 15:42:26.000 199 7912.11 960.04 53916.79 88888.00 2018-07-18 15:42:27.000 199 7912.15 960.03 53916.80 88888.00 2018-07-18 15:42:28.000 199 7912.18 960.01 53916.82 88888.00 2018-07-18 15:42:29.000 199 7912.21 959.99 53916.84 88888.00 2018-07-18 15:42:30.000 199 7912.24 959.98 53916.87 88888.00 2018-07-18 15:42:31.000 199 7912.27 959.96 53916.89 88888.00 2018-07-18 15:42:32.000 199 7912.28 959.92 53916.91 88888.00 2018-07-18 15:42:33.000 199 7912.31 959.90 53916.93 88888.00 2018-07-18 15:42:34.000 199 7912.34 959.87 53916.95 88888.00 2018-07-18 15:42:35.000 199 7912.35 959.84 53916.95 88888.00 2018-07-18 15:42:36.000 199 7912.37 959.80 53916.95 88888.00 2018-07-18 15:42:37.000 199 7912.38 959.76 53916.96 88888.00 2018-07-18 15:42:38.000 199 7912.39 959.73 53916.97 88888.00 2018-07-18 15:42:39.000 199 7912.42 959.71 53916.99 88888.00 2018-07-18 15:42:40.000 199 7912.43 959.68 53917.01 88888.00 2018-07-18 15:42:41.000 199 7912.44 959.65 53917.02 88888.00 2018-07-18 15:42:42.000 199 7912.46 959.63 53917.03 88888.00 2018-07-18 15:42:43.000 199 7912.46 959.61 53917.02 88888.00 2018-07-18 15:42:44.000 199 7912.45 959.58 53917.00 88888.00 2018-07-18 15:42:45.000 199 7912.44 959.56 53916.99 88888.00 2018-07-18 15:42:46.000 199 7912.44 959.55 53916.99 88888.00 2018-07-18 15:42:47.000 199 7912.44 959.54 53916.96 88888.00 2018-07-18 15:42:48.000 199 7912.43 959.54 53916.92 88888.00 2018-07-18 15:42:49.000 199 7912.41 959.54 53916.90 88888.00 2018-07-18 15:42:50.000 199 7912.40 959.54 53916.88 88888.00 2018-07-18 15:42:51.000 199 7912.39 959.55 53916.85 88888.00 2018-07-18 15:42:52.000 199 7912.38 959.56 53916.84 88888.00 2018-07-18 15:42:53.000 199 7912.38 959.58 53916.84 88888.00 2018-07-18 15:42:54.000 199 7912.38 959.60 53916.83 88888.00 2018-07-18 15:42:55.000 199 7912.38 959.63 53916.83 88888.00 2018-07-18 15:42:56.000 199 7912.38 959.65 53916.82 88888.00 2018-07-18 15:42:57.000 199 7912.39 959.67 53916.82 88888.00 2018-07-18 15:42:58.000 199 7912.41 959.68 53916.82 88888.00 2018-07-18 15:42:59.000 199 7912.43 959.70 53916.82 88888.00 2018-07-18 15:43:00.000 199 7912.45 959.73 53916.82 88888.00 2018-07-18 15:43:01.000 199 7912.47 959.74 53916.82 88888.00 2018-07-18 15:43:02.000 199 7912.50 959.76 53916.83 88888.00 2018-07-18 15:43:03.000 199 7912.52 959.78 53916.83 88888.00 2018-07-18 15:43:04.000 199 7912.54 959.81 53916.84 88888.00 2018-07-18 15:43:05.000 199 7912.56 959.83 53916.84 88888.00 2018-07-18 15:43:06.000 199 7912.57 959.85 53916.83 88888.00 2018-07-18 15:43:07.000 199 7912.58 959.86 53916.83 88888.00 2018-07-18 15:43:08.000 199 7912.59 959.85 53916.83 88888.00 2018-07-18 15:43:09.000 199 7912.59 959.84 53916.82 88888.00 2018-07-18 15:43:10.000 199 7912.61 959.85 53916.81 88888.00 2018-07-18 15:43:11.000 199 7912.63 959.85 53916.82 88888.00 2018-07-18 15:43:12.000 199 7912.65 959.86 53916.81 88888.00 2018-07-18 15:43:13.000 199 7912.66 959.85 53916.80 88888.00 2018-07-18 15:43:14.000 199 7912.67 959.85 53916.82 88888.00 2018-07-18 15:43:15.000 199 7912.69 959.85 53916.83 88888.00 2018-07-18 15:43:16.000 199 7912.71 959.84 53916.84 88888.00 2018-07-18 15:43:17.000 199 7912.73 959.84 53916.83 88888.00 2018-07-18 15:43:18.000 199 7912.75 959.85 53916.82 88888.00 2018-07-18 15:43:19.000 199 7912.77 959.83 53916.84 88888.00 2018-07-18 15:43:20.000 199 7912.78 959.82 53916.84 88888.00 2018-07-18 15:43:21.000 199 7912.80 959.82 53916.84 88888.00 2018-07-18 15:43:22.000 199 7912.82 959.82 53916.84 88888.00 2018-07-18 15:43:23.000 199 7912.83 959.82 53916.83 88888.00 2018-07-18 15:43:24.000 199 7912.85 959.82 53916.82 88888.00 2018-07-18 15:43:25.000 199 7912.87 959.82 53916.82 88888.00 2018-07-18 15:43:26.000 199 7912.87 959.83 53916.82 88888.00 2018-07-18 15:43:27.000 199 7912.88 959.84 53916.82 88888.00 2018-07-18 15:43:28.000 199 7912.90 959.85 53916.82 88888.00 2018-07-18 15:43:29.000 199 7912.91 959.86 53916.82 88888.00 2018-07-18 15:43:30.000 199 7912.93 959.86 53916.83 88888.00 2018-07-18 15:43:31.000 199 7912.95 959.88 53916.83 88888.00 2018-07-18 15:43:32.000 199 7912.97 959.89 53916.83 88888.00 2018-07-18 15:43:33.000 199 7913.00 959.89 53916.84 88888.00 2018-07-18 15:43:34.000 199 7913.02 959.89 53916.86 88888.00 2018-07-18 15:43:35.000 199 7913.06 959.88 53916.88 88888.00 2018-07-18 15:43:36.000 199 7913.10 959.88 53916.90 88888.00 2018-07-18 15:43:37.000 199 7913.12 959.85 53916.91 88888.00 2018-07-18 15:43:38.000 199 7913.14 959.82 53916.92 88888.00 2018-07-18 15:43:39.000 199 7913.17 959.79 53916.94 88888.00 2018-07-18 15:43:40.000 199 7913.21 959.77 53916.97 88888.00 2018-07-18 15:43:41.000 199 7913.25 959.77 53916.98 88888.00 2018-07-18 15:43:42.000 199 7913.29 959.76 53917.00 88888.00 2018-07-18 15:43:43.000 199 7913.33 959.73 53917.03 88888.00 2018-07-18 15:43:44.000 199 7913.37 959.71 53917.05 88888.00 2018-07-18 15:43:45.000 199 7913.41 959.70 53917.07 88888.00 2018-07-18 15:43:46.000 199 7913.45 959.69 53917.10 88888.00 2018-07-18 15:43:47.000 199 7913.49 959.67 53917.12 88888.00 2018-07-18 15:43:48.000 199 7913.53 959.65 53917.15 88888.00 2018-07-18 15:43:49.000 199 7913.57 959.64 53917.18 88888.00 2018-07-18 15:43:50.000 199 7913.62 959.63 53917.20 88888.00 2018-07-18 15:43:51.000 199 7913.67 959.61 53917.23 88888.00 2018-07-18 15:43:52.000 199 7913.71 959.60 53917.26 88888.00 2018-07-18 15:43:53.000 199 7913.76 959.60 53917.28 88888.00 2018-07-18 15:43:54.000 199 7913.80 959.58 53917.30 88888.00 2018-07-18 15:43:55.000 199 7913.84 959.56 53917.35 88888.00 2018-07-18 15:43:56.000 199 7913.89 959.54 53917.38 88888.00 2018-07-18 15:43:57.000 199 7913.94 959.51 53917.40 88888.00 2018-07-18 15:43:58.000 199 7913.98 959.50 53917.45 88888.00 2018-07-18 15:43:59.000 199 7914.04 959.50 53917.50 88888.00 2018-07-18 15:44:00.000 199 7914.11 959.50 53917.54 88888.00 2018-07-18 15:44:01.000 199 7914.15 959.47 53917.57 88888.00 2018-07-18 15:44:02.000 199 7914.19 959.43 53917.60 88888.00 2018-07-18 15:44:03.000 199 7914.23 959.40 53917.63 88888.00 2018-07-18 15:44:04.000 199 7914.27 959.37 53917.66 88888.00 2018-07-18 15:44:05.000 199 7914.30 959.35 53917.68 88888.00 2018-07-18 15:44:06.000 199 7914.33 959.32 53917.70 88888.00 2018-07-18 15:44:07.000 199 7914.36 959.27 53917.73 88888.00 2018-07-18 15:44:08.000 199 7914.38 959.23 53917.75 88888.00 2018-07-18 15:44:09.000 199 7914.40 959.19 53917.77 88888.00 2018-07-18 15:44:10.000 199 7914.41 959.13 53917.78 88888.00 2018-07-18 15:44:11.000 199 7914.42 959.09 53917.79 88888.00 2018-07-18 15:44:12.000 199 7914.43 959.06 53917.80 88888.00 2018-07-18 15:44:13.000 199 7914.43 959.02 53917.82 88888.00 2018-07-18 15:44:14.000 199 7914.43 958.97 53917.82 88888.00 2018-07-18 15:44:15.000 199 7914.43 958.94 53917.82 88888.00 2018-07-18 15:44:16.000 199 7914.43 958.91 53917.82 88888.00 2018-07-18 15:44:17.000 199 7914.43 958.88 53917.82 88888.00 2018-07-18 15:44:18.000 199 7914.42 958.85 53917.83 88888.00 2018-07-18 15:44:19.000 199 7914.41 958.83 53917.83 88888.00 2018-07-18 15:44:20.000 199 7914.41 958.80 53917.83 88888.00 2018-07-18 15:44:21.000 199 7914.41 958.79 53917.82 88888.00 2018-07-18 15:44:22.000 199 7914.41 958.78 53917.83 88888.00 2018-07-18 15:44:23.000 199 7914.40 958.78 53917.84 88888.00 2018-07-18 15:44:24.000 199 7914.39 958.79 53917.83 88888.00 2018-07-18 15:44:25.000 199 7914.38 958.80 53917.82 88888.00 2018-07-18 15:44:26.000 199 7914.38 958.80 53917.81 88888.00 2018-07-18 15:44:27.000 199 7914.38 958.81 53917.79 88888.00 2018-07-18 15:44:28.000 199 7914.39 958.83 53917.79 88888.00 2018-07-18 15:44:29.000 199 7914.38 958.86 53917.78 88888.00 2018-07-18 15:44:30.000 199 7914.34 958.86 53917.77 88888.00 2018-07-18 15:44:31.000 199 7914.31 958.86 53917.75 88888.00 2018-07-18 15:44:32.000 199 7914.30 958.89 53917.74 88888.00 2018-07-18 15:44:33.000 199 7914.31 958.94 53917.73 88888.00 2018-07-18 15:44:34.000 199 7914.32 958.98 53917.74 88888.00 2018-07-18 15:44:35.000 199 7914.33 958.98 53917.76 88888.00 2018-07-18 15:44:36.000 199 7914.34 959.01 53917.78 88888.00 2018-07-18 15:44:37.000 199 7914.34 959.04 53917.80 88888.00 2018-07-18 15:44:38.000 199 7914.35 959.05 53917.81 88888.00 2018-07-18 15:44:39.000 199 7914.37 959.08 53917.82 88888.00 2018-07-18 15:44:40.000 199 7914.40 959.12 53917.84 88888.00 2018-07-18 15:44:41.000 199 7914.42 959.13 53917.87 88888.00 2018-07-18 15:44:42.000 199 7914.46 959.13 53917.91 88888.00 2018-07-18 15:44:43.000 199 7914.49 959.16 53917.94 88888.00 2018-07-18 15:44:44.000 199 7914.54 959.19 53917.98 88888.00 2018-07-18 15:44:45.000 199 7914.61 959.21 53918.04 88888.00 2018-07-18 15:44:46.000 199 7914.67 959.23 53918.09 88888.00 2018-07-18 15:44:47.000 199 7914.71 959.24 53918.13 88888.00 2018-07-18 15:44:48.000 199 7914.75 959.24 53918.18 88888.00 2018-07-18 15:44:49.000 199 7914.80 959.25 53918.22 88888.00 2018-07-18 15:44:50.000 199 7914.86 959.25 53918.26 88888.00 2018-07-18 15:44:51.000 199 7914.91 959.24 53918.30 88888.00 2018-07-18 15:44:52.000 199 7914.95 959.25 53918.35 88888.00 2018-07-18 15:44:53.000 199 7914.99 959.27 53918.38 88888.00 2018-07-18 15:44:54.000 199 7915.02 959.27 53918.39 88888.00 2018-07-18 15:44:55.000 199 7915.04 959.26 53918.41 88888.00 2018-07-18 15:44:56.000 199 7915.06 959.27 53918.42 88888.00 2018-07-18 15:44:57.000 199 7915.08 959.27 53918.44 88888.00 2018-07-18 15:44:58.000 199 7915.09 959.25 53918.45 88888.00 2018-07-18 15:44:59.000 199 7915.08 959.24 53918.45 88888.00 2018-07-18 15:45:00.000 199 7915.09 959.25 53918.45 88888.00 2018-07-18 15:45:01.000 199 7915.10 959.25 53918.47 88888.00 2018-07-18 15:45:02.000 199 7915.11 959.24 53918.48 88888.00 2018-07-18 15:45:03.000 199 7915.12 959.24 53918.48 88888.00 2018-07-18 15:45:04.000 199 7915.13 959.25 53918.49 88888.00 2018-07-18 15:45:05.000 199 7915.14 959.25 53918.48 88888.00 2018-07-18 15:45:06.000 199 7915.14 959.25 53918.47 88888.00 2018-07-18 15:45:07.000 199 7915.13 959.26 53918.46 88888.00 2018-07-18 15:45:08.000 199 7915.13 959.27 53918.48 88888.00 2018-07-18 15:45:09.000 199 7915.14 959.28 53918.48 88888.00 2018-07-18 15:45:10.000 199 7915.13 959.30 53918.46 88888.00 2018-07-18 15:45:11.000 199 7915.13 959.33 53918.45 88888.00 2018-07-18 15:45:12.000 199 7915.12 959.35 53918.44 88888.00 2018-07-18 15:45:13.000 199 7915.11 959.38 53918.42 88888.00 2018-07-18 15:45:14.000 199 7915.10 959.42 53918.40 88888.00 2018-07-18 15:45:15.000 199 7915.08 959.47 53918.38 88888.00 2018-07-18 15:45:16.000 199 7915.07 959.51 53918.34 88888.00 2018-07-18 15:45:17.000 199 7915.04 959.56 53918.32 88888.00 2018-07-18 15:45:18.000 199 7915.02 959.61 53918.30 88888.00 2018-07-18 15:45:19.000 199 7915.00 959.66 53918.29 88888.00 2018-07-18 15:45:20.000 199 7914.98 959.73 53918.27 88888.00 2018-07-18 15:45:21.000 199 7914.97 959.79 53918.25 88888.00 2018-07-18 15:45:22.000 199 7914.96 959.84 53918.25 88888.00 2018-07-18 15:45:23.000 199 7914.97 959.91 53918.25 88888.00 2018-07-18 15:45:24.000 199 7914.98 959.96 53918.25 88888.00 2018-07-18 15:45:25.000 199 7914.98 959.99 53918.25 88888.00 2018-07-18 15:45:26.000 199 7914.98 960.02 53918.26 88888.00 2018-07-18 15:45:27.000 199 7915.00 960.04 53918.28 88888.00 2018-07-18 15:45:28.000 199 7915.01 960.05 53918.30 88888.00 2018-07-18 15:45:29.000 199 7915.03 960.07 53918.33 88888.00 2018-07-18 15:45:30.000 199 7915.06 960.09 53918.35 88888.00 2018-07-18 15:45:31.000 199 7915.09 960.10 53918.38 88888.00 2018-07-18 15:45:32.000 199 7915.11 960.10 53918.40 88888.00 2018-07-18 15:45:33.000 199 7915.13 960.09 53918.43 88888.00 2018-07-18 15:45:34.000 199 7915.16 960.08 53918.45 88888.00 2018-07-18 15:45:35.000 199 7915.19 960.07 53918.49 88888.00 2018-07-18 15:45:36.000 199 7915.22 960.05 53918.52 88888.00 2018-07-18 15:45:37.000 199 7915.24 960.03 53918.55 88888.00 2018-07-18 15:45:38.000 199 7915.25 959.99 53918.56 88888.00 2018-07-18 15:45:39.000 199 7915.26 959.95 53918.58 88888.00 2018-07-18 15:45:40.000 199 7915.28 959.91 53918.61 88888.00 2018-07-18 15:45:41.000 199 7915.29 959.85 53918.61 88888.00 2018-07-18 15:45:42.000 199 7915.29 959.80 53918.61 88888.00 2018-07-18 15:45:43.000 199 7915.29 959.76 53918.62 88888.00 2018-07-18 15:45:44.000 199 7915.28 959.72 53918.63 88888.00 2018-07-18 15:45:45.000 199 7915.27 959.68 53918.63 88888.00 2018-07-18 15:45:46.000 199 7915.25 959.63 53918.63 88888.00 2018-07-18 15:45:47.000 199 7915.24 959.59 53918.61 88888.00 2018-07-18 15:45:48.000 199 7915.23 959.56 53918.60 88888.00 2018-07-18 15:45:49.000 199 7915.22 959.53 53918.60 88888.00 2018-07-18 15:45:50.000 199 7915.19 959.50 53918.60 88888.00 2018-07-18 15:45:51.000 199 7915.18 959.48 53918.60 88888.00 2018-07-18 15:45:52.000 199 7915.17 959.47 53918.60 88888.00 2018-07-18 15:45:53.000 199 7915.16 959.46 53918.59 88888.00 2018-07-18 15:45:54.000 199 7915.15 959.43 53918.58 88888.00 2018-07-18 15:45:55.000 199 7915.15 959.42 53918.59 88888.00 2018-07-18 15:45:56.000 199 7915.15 959.42 53918.58 88888.00 2018-07-18 15:45:57.000 199 7915.13 959.42 53918.57 88888.00 2018-07-18 15:45:58.000 199 7915.12 959.41 53918.56 88888.00 2018-07-18 15:45:59.000 199 7915.11 959.43 53918.55 88888.00 2018-07-18 15:46:00.000 199 7915.12 959.46 53918.54 88888.00 2018-07-18 15:46:01.000 199 7915.13 959.50 53918.54 88888.00 2018-07-18 15:46:02.000 199 7915.14 959.55 53918.55 88888.00 2018-07-18 15:46:03.000 199 7915.14 959.58 53918.55 88888.00 2018-07-18 15:46:04.000 199 7915.14 959.60 53918.54 88888.00 2018-07-18 15:46:05.000 199 7915.14 959.63 53918.53 88888.00 2018-07-18 15:46:06.000 199 7915.15 959.65 53918.52 88888.00 2018-07-18 15:46:07.000 199 7915.16 959.68 53918.53 88888.00 2018-07-18 15:46:08.000 199 7915.17 959.73 53918.53 88888.00 2018-07-18 15:46:09.000 199 7915.19 959.79 53918.53 88888.00 2018-07-18 15:46:10.000 199 7915.20 959.81 53918.53 88888.00 2018-07-18 15:46:11.000 199 7915.21 959.83 53918.52 88888.00 2018-07-18 15:46:12.000 199 7915.22 959.87 53918.51 88888.00 2018-07-18 15:46:13.000 199 7915.21 959.89 53918.51 88888.00 2018-07-18 15:46:14.000 199 7915.20 959.90 53918.52 88888.00 2018-07-18 15:46:15.000 199 7915.21 959.93 53918.52 88888.00 2018-07-18 15:46:16.000 199 7915.23 959.95 53918.52 88888.00 2018-07-18 15:46:17.000 199 7915.25 959.96 53918.54 88888.00 2018-07-18 15:46:18.000 199 7915.27 959.98 53918.56 88888.00 2018-07-18 15:46:19.000 199 7915.28 959.98 53918.57 88888.00 2018-07-18 15:46:20.000 199 7915.30 959.98 53918.57 88888.00 2018-07-18 15:46:21.000 199 7915.34 959.98 53918.59 88888.00 2018-07-18 15:46:22.000 199 7915.37 959.99 53918.62 88888.00 2018-07-18 15:46:23.000 199 7915.40 959.98 53918.66 88888.00 2018-07-18 15:46:24.000 199 7915.45 959.97 53918.70 88888.00 2018-07-18 15:46:25.000 199 7915.50 959.96 53918.73 88888.00 2018-07-18 15:46:26.000 199 7915.56 959.97 53918.76 88888.00 2018-07-18 15:46:27.000 199 7915.62 959.96 53918.79 88888.00 2018-07-18 15:46:28.000 199 7915.66 959.93 53918.82 88888.00 2018-07-18 15:46:29.000 199 7915.69 959.90 53918.85 88888.00 2018-07-18 15:46:30.000 199 7915.73 959.88 53918.88 88888.00 2018-07-18 15:46:31.000 199 7915.78 959.85 53918.91 88888.00 2018-07-18 15:46:32.000 199 7915.83 959.82 53918.94 88888.00 2018-07-18 15:46:33.000 199 7915.88 959.82 53918.96 88888.00 2018-07-18 15:46:34.000 199 7915.92 959.81 53918.98 88888.00 2018-07-18 15:46:35.000 199 7915.97 959.78 53919.00 88888.00 2018-07-18 15:46:36.000 199 7916.00 959.75 53919.02 88888.00 2018-07-18 15:46:37.000 199 7916.04 959.74 53919.04 88888.00 2018-07-18 15:46:38.000 199 7916.08 959.71 53919.06 88888.00 2018-07-18 15:46:39.000 199 7916.11 959.69 53919.08 88888.00 2018-07-18 15:46:40.000 199 7916.14 959.66 53919.09 88888.00 2018-07-18 15:46:41.000 199 7916.17 959.61 53919.11 88888.00 2018-07-18 15:46:42.000 199 7916.19 959.56 53919.11 88888.00 2018-07-18 15:46:43.000 199 7916.21 959.51 53919.11 88888.00 2018-07-18 15:46:44.000 199 7916.22 959.47 53919.11 88888.00 2018-07-18 15:46:45.000 199 7916.24 959.41 53919.10 88888.00 2018-07-18 15:46:46.000 199 7916.25 959.35 53919.10 88888.00 2018-07-18 15:46:47.000 199 7916.25 959.30 53919.09 88888.00 2018-07-18 15:46:48.000 199 7916.24 959.25 53919.07 88888.00 2018-07-18 15:46:49.000 199 7916.23 959.21 53919.04 88888.00 2018-07-18 15:46:50.000 199 7916.20 959.17 53919.01 88888.00 2018-07-18 15:46:51.000 199 7916.16 959.13 53918.98 88888.00 2018-07-18 15:46:52.000 199 7916.12 959.10 53918.93 88888.00 2018-07-18 15:46:53.000 199 7916.07 959.08 53918.88 88888.00 2018-07-18 15:46:54.000 199 7916.03 959.05 53918.82 88888.00 2018-07-18 15:46:55.000 199 7915.99 959.04 53918.77 88888.00 2018-07-18 15:46:56.000 199 7915.93 959.03 53918.70 88888.00 2018-07-18 15:46:57.000 199 7915.86 959.04 53918.63 88888.00 2018-07-18 15:46:58.000 199 7915.80 959.06 53918.57 88888.00 2018-07-18 15:46:59.000 199 7915.73 959.09 53918.50 88888.00 2018-07-18 15:47:00.000 199 7915.67 959.14 53918.43 88888.00 2018-07-18 15:47:01.000 199 7915.62 959.18 53918.36 88888.00 2018-07-18 15:47:02.000 199 7915.55 959.21 53918.28 88888.00 2018-07-18 15:47:03.000 199 7915.48 959.25 53918.20 88888.00 2018-07-18 15:47:04.000 199 7915.42 959.31 53918.14 88888.00 2018-07-18 15:47:05.000 199 7915.36 959.36 53918.07 88888.00 2018-07-18 15:47:06.000 199 7915.29 959.41 53918.00 88888.00 2018-07-18 15:47:07.000 199 7915.25 959.46 53917.94 88888.00 2018-07-18 15:47:08.000 199 7915.21 959.51 53917.90 88888.00 2018-07-18 15:47:09.000 199 7915.18 959.56 53917.87 88888.00 2018-07-18 15:47:10.000 199 7915.17 959.60 53917.85 88888.00 2018-07-18 15:47:11.000 199 7915.16 959.63 53917.84 88888.00 2018-07-18 15:47:12.000 199 7915.15 959.65 53917.82 88888.00 2018-07-18 15:47:13.000 199 7915.15 959.66 53917.82 88888.00 2018-07-18 15:47:14.000 199 7915.16 959.66 53917.82 88888.00 2018-07-18 15:47:15.000 199 7915.18 959.67 53917.84 88888.00 2018-07-18 15:47:16.000 199 7915.21 959.66 53917.85 88888.00 2018-07-18 15:47:17.000 199 7915.25 959.65 53917.87 88888.00 2018-07-18 15:47:18.000 199 7915.29 959.64 53917.90 88888.00 2018-07-18 15:47:19.000 199 7915.34 959.62 53917.92 88888.00 2018-07-18 15:47:20.000 199 7915.37 959.59 53917.93 88888.00 2018-07-18 15:47:21.000 199 7915.38 959.57 53917.94 88888.00 2018-07-18 15:47:22.000 199 7915.40 959.55 53917.93 88888.00 2018-07-18 15:47:23.000 199 7915.46 959.54 53917.94 88888.00 2018-07-18 15:47:24.000 199 7915.49 959.54 53917.95 88888.00 2018-07-18 15:47:25.000 199 7915.50 959.54 53917.94 88888.00 2018-07-18 15:47:26.000 199 7915.50 959.52 53917.93 88888.00 2018-07-18 15:47:27.000 199 7915.50 959.51 53917.91 88888.00 2018-07-18 15:47:28.000 199 7915.48 959.51 53917.87 88888.00 2018-07-18 15:47:29.000 199 7915.47 959.51 53917.83 88888.00 2018-07-18 15:47:30.000 199 7915.45 959.53 53917.79 88888.00 2018-07-18 15:47:31.000 199 7915.43 959.53 53917.74 88888.00 2018-07-18 15:47:32.000 199 7915.42 959.49 53917.70 88888.00 2018-07-18 15:47:33.000 199 7915.39 959.47 53917.66 88888.00 2018-07-18 15:47:34.000 199 7915.35 959.47 53917.61 88888.00 2018-07-18 15:47:35.000 199 7915.31 959.46 53917.57 88888.00 2018-07-18 15:47:36.000 199 7915.28 959.46 53917.52 88888.00 2018-07-18 15:47:37.000 199 7915.24 959.45 53917.48 88888.00 2018-07-18 15:47:38.000 199 7915.19 959.42 53917.44 88888.00 2018-07-18 15:47:39.000 199 7915.14 959.40 53917.40 88888.00 2018-07-18 15:47:40.000 199 7915.10 959.38 53917.34 88888.00 2018-07-18 15:47:41.000 199 7915.06 959.37 53917.29 88888.00 2018-07-18 15:47:42.000 199 7915.00 959.36 53917.24 88888.00 2018-07-18 15:47:43.000 199 7914.91 959.36 53917.18 88888.00 2018-07-18 15:47:44.000 199 7914.84 959.36 53917.12 88888.00 2018-07-18 15:47:45.000 199 7914.80 959.35 53917.06 88888.00 2018-07-18 15:47:46.000 199 7914.74 959.33 53917.00 88888.00 2018-07-18 15:47:47.000 199 7914.69 959.31 53916.94 88888.00 2018-07-18 15:47:48.000 199 7914.65 959.32 53916.89 88888.00 2018-07-18 15:47:49.000 199 7914.59 959.31 53916.84 88888.00 2018-07-18 15:47:50.000 199 7914.52 959.30 53916.78 88888.00 2018-07-18 15:47:51.000 199 7914.47 959.31 53916.71 88888.00 2018-07-18 15:47:52.000 199 7914.40 959.32 53916.66 88888.00 2018-07-18 15:47:53.000 199 7914.34 959.31 53916.58 88888.00 2018-07-18 15:47:54.000 199 7914.27 959.30 53916.50 88888.00 2018-07-18 15:47:55.000 199 7914.20 959.31 53916.43 88888.00 2018-07-18 15:47:56.000 199 7914.12 959.31 53916.38 88888.00 2018-07-18 15:47:57.000 199 7914.06 959.29 53916.32 88888.00 2018-07-18 15:47:58.000 199 7914.00 959.30 53916.26 88888.00 2018-07-18 15:47:59.000 199 7913.93 959.30 53916.19 88888.00 2018-07-18 15:48:00.000 199 7913.87 959.29 53916.14 88888.00 2018-07-18 15:48:01.000 199 7913.82 959.30 53916.08 88888.00 2018-07-18 15:48:02.000 199 7913.78 959.33 53916.03 88888.00 2018-07-18 15:48:03.000 199 7913.73 959.35 53915.99 88888.00 2018-07-18 15:48:04.000 199 7913.68 959.36 53915.95 88888.00 2018-07-18 15:48:05.000 199 7913.65 959.39 53915.89 88888.00 2018-07-18 15:48:06.000 199 7913.62 959.42 53915.85 88888.00 2018-07-18 15:48:07.000 199 7913.59 959.44 53915.81 88888.00 2018-07-18 15:48:08.000 199 7913.56 959.46 53915.78 88888.00 2018-07-18 15:48:09.000 199 7913.53 959.48 53915.75 88888.00 2018-07-18 15:48:10.000 199 7913.51 959.50 53915.71 88888.00 2018-07-18 15:48:11.000 199 7913.50 959.52 53915.70 88888.00 2018-07-18 15:48:12.000 199 7913.49 959.54 53915.69 88888.00 2018-07-18 15:48:13.000 199 7913.47 959.54 53915.67 88888.00 2018-07-18 15:48:14.000 199 7913.46 959.56 53915.66 88888.00 2018-07-18 15:48:15.000 199 7913.47 959.59 53915.65 88888.00 2018-07-18 15:48:16.000 199 7913.48 959.61 53915.64 88888.00 2018-07-18 15:48:17.000 199 7913.49 959.64 53915.64 88888.00 2018-07-18 15:48:18.000 199 7913.51 959.65 53915.64 88888.00 2018-07-18 15:48:19.000 199 7913.54 959.67 53915.65 88888.00 2018-07-18 15:48:20.000 199 7913.56 959.70 53915.65 88888.00 2018-07-18 15:48:21.000 199 7913.59 959.73 53915.64 88888.00 2018-07-18 15:48:22.000 199 7913.62 959.75 53915.65 88888.00 2018-07-18 15:48:23.000 199 7913.64 959.77 53915.65 88888.00 2018-07-18 15:48:24.000 199 7913.67 959.80 53915.66 88888.00 2018-07-18 15:48:25.000 199 7913.69 959.82 53915.66 88888.00 2018-07-18 15:48:26.000 199 7913.71 959.82 53915.65 88888.00 2018-07-18 15:48:27.000 199 7913.73 959.83 53915.65 88888.00 2018-07-18 15:48:28.000 199 7913.74 959.85 53915.65 88888.00 2018-07-18 15:48:29.000 199 7913.77 959.89 53915.65 88888.00 2018-07-18 15:48:30.000 199 7913.79 959.93 53915.64 88888.00 2018-07-18 15:48:31.000 199 7913.80 959.94 53915.62 88888.00 2018-07-18 15:48:32.000 199 7913.81 959.96 53915.60 88888.00 2018-07-18 15:48:33.000 199 7913.82 960.00 53915.59 88888.00 2018-07-18 15:48:34.000 199 7913.83 960.03 53915.58 88888.00 2018-07-18 15:48:35.000 199 7913.82 960.06 53915.55 88888.00 2018-07-18 15:48:36.000 199 7913.82 960.08 53915.53 88888.00 2018-07-18 15:48:37.000 199 7913.82 960.11 53915.50 88888.00 2018-07-18 15:48:38.000 199 7913.81 960.14 53915.46 88888.00 2018-07-18 15:48:39.000 199 7913.79 960.17 53915.43 88888.00 2018-07-18 15:48:40.000 199 7913.76 960.21 53915.40 88888.00 2018-07-18 15:48:41.000 199 7913.72 960.24 53915.36 88888.00 2018-07-18 15:48:42.000 199 7913.70 960.27 53915.33 88888.00 2018-07-18 15:48:43.000 199 7913.69 960.30 53915.30 88888.00 2018-07-18 15:48:44.000 199 7913.69 960.35 53915.28 88888.00 2018-07-18 15:48:45.000 199 7913.66 960.38 53915.25 88888.00 2018-07-18 15:48:46.000 199 7913.63 960.40 53915.23 88888.00 2018-07-18 15:48:47.000 199 7913.62 960.42 53915.20 88888.00 2018-07-18 15:48:48.000 199 7913.61 960.44 53915.18 88888.00 2018-07-18 15:48:49.000 199 7913.61 960.47 53915.18 88888.00 2018-07-18 15:48:50.000 199 7913.62 960.51 53915.16 88888.00 2018-07-18 15:48:51.000 199 7913.61 960.52 53915.14 88888.00 2018-07-18 15:48:52.000 199 7913.58 960.52 53915.11 88888.00 2018-07-18 15:48:53.000 199 7913.59 960.53 53915.10 88888.00 2018-07-18 15:48:54.000 199 7913.60 960.55 53915.10 88888.00 2018-07-18 15:48:55.000 199 7913.60 960.56 53915.10 88888.00 2018-07-18 15:48:56.000 199 7913.60 960.56 53915.10 88888.00 2018-07-18 15:48:57.000 199 7913.61 960.56 53915.10 88888.00 2018-07-18 15:48:58.000 199 7913.63 960.56 53915.10 88888.00 2018-07-18 15:48:59.000 199 7913.64 960.56 53915.09 88888.00 2018-07-18 15:49:00.000 199 7913.65 960.57 53915.10 88888.00 2018-07-18 15:49:01.000 199 7913.67 960.58 53915.12 88888.00 2018-07-18 15:49:02.000 199 7913.71 960.59 53915.14 88888.00 2018-07-18 15:49:03.000 199 7913.74 960.60 53915.15 88888.00 2018-07-18 15:49:04.000 199 7913.79 960.63 53915.17 88888.00 2018-07-18 15:49:05.000 199 7913.83 960.65 53915.18 88888.00 2018-07-18 15:49:06.000 199 7913.87 960.64 53915.21 88888.00 2018-07-18 15:49:07.000 199 7913.92 960.65 53915.23 88888.00 2018-07-18 15:49:08.000 199 7913.96 960.65 53915.23 88888.00 2018-07-18 15:49:09.000 199 7914.00 960.63 53915.25 88888.00 2018-07-18 15:49:10.000 199 7914.05 960.62 53915.27 88888.00 2018-07-18 15:49:11.000 199 7914.10 960.63 53915.28 88888.00 2018-07-18 15:49:12.000 199 7914.16 960.66 53915.32 88888.00 2018-07-18 15:49:13.000 199 7914.22 960.68 53915.35 88888.00 2018-07-18 15:49:14.000 199 7914.28 960.70 53915.37 88888.00 2018-07-18 15:49:15.000 199 7914.33 960.70 53915.39 88888.00 2018-07-18 15:49:16.000 199 7914.39 960.71 53915.42 88888.00 2018-07-18 15:49:17.000 199 7914.44 960.72 53915.44 88888.00 2018-07-18 15:49:18.000 199 7914.50 960.75 53915.46 88888.00 2018-07-18 15:49:19.000 199 7914.56 960.77 53915.48 88888.00 2018-07-18 15:49:20.000 199 7914.60 960.77 53915.50 88888.00 2018-07-18 15:49:21.000 199 7914.64 960.79 53915.52 88888.00 2018-07-18 15:49:22.000 199 7914.69 960.81 53915.52 88888.00 2018-07-18 15:49:23.000 199 7914.72 960.84 53915.53 88888.00 2018-07-18 15:49:24.000 199 7914.78 960.87 53915.55 88888.00 2018-07-18 15:49:25.000 199 7914.83 960.90 53915.57 88888.00 2018-07-18 15:49:26.000 199 7914.86 960.93 53915.56 88888.00 2018-07-18 15:49:27.000 199 7914.88 960.95 53915.56 88888.00 2018-07-18 15:49:28.000 199 7914.90 960.97 53915.55 88888.00 2018-07-18 15:49:29.000 199 7914.91 960.99 53915.54 88888.00 2018-07-18 15:49:30.000 199 7914.92 960.98 53915.54 88888.00 2018-07-18 15:49:31.000 199 7914.92 960.98 53915.54 88888.00 2018-07-18 15:49:32.000 199 7914.92 960.97 53915.53 88888.00 2018-07-18 15:49:33.000 199 7914.94 960.97 53915.51 88888.00 2018-07-18 15:49:34.000 199 7914.95 960.97 53915.49 88888.00 2018-07-18 15:49:35.000 199 7914.95 960.96 53915.48 88888.00 2018-07-18 15:49:36.000 199 7914.95 960.96 53915.47 88888.00 2018-07-18 15:49:37.000 199 7914.94 960.95 53915.46 88888.00 2018-07-18 15:49:38.000 199 7914.93 960.93 53915.45 88888.00 2018-07-18 15:49:39.000 199 7914.90 960.92 53915.43 88888.00 2018-07-18 15:49:40.000 199 7914.87 960.91 53915.40 88888.00 2018-07-18 15:49:41.000 199 7914.85 960.89 53915.38 88888.00 2018-07-18 15:49:42.000 199 7914.83 960.87 53915.35 88888.00 2018-07-18 15:49:43.000 199 7914.80 960.85 53915.32 88888.00 2018-07-18 15:49:44.000 199 7914.78 960.84 53915.31 88888.00 2018-07-18 15:49:45.000 199 7914.75 960.81 53915.29 88888.00 2018-07-18 15:49:46.000 199 7914.74 960.80 53915.27 88888.00 2018-07-18 15:49:47.000 199 7914.72 960.79 53915.26 88888.00 2018-07-18 15:49:48.000 199 7914.69 960.78 53915.24 88888.00 2018-07-18 15:49:49.000 199 7914.66 960.78 53915.21 88888.00 2018-07-18 15:49:50.000 199 7914.63 960.78 53915.19 88888.00 2018-07-18 15:49:51.000 199 7914.60 960.79 53915.18 88888.00 2018-07-18 15:49:52.000 199 7914.59 960.80 53915.18 88888.00 2018-07-18 15:49:53.000 199 7914.58 960.80 53915.17 88888.00 2018-07-18 15:49:54.000 199 7914.57 960.80 53915.16 88888.00 2018-07-18 15:49:55.000 199 7914.56 960.82 53915.14 88888.00 2018-07-18 15:49:56.000 199 7914.54 960.83 53915.12 88888.00 2018-07-18 15:49:57.000 199 7914.52 960.84 53915.12 88888.00 2018-07-18 15:49:58.000 199 7914.52 960.86 53915.11 88888.00 2018-07-18 15:49:59.000 199 7914.53 960.90 53915.11 88888.00 2018-07-18 15:50:00.000 199 7914.54 960.92 53915.12 88888.00 2018-07-18 15:50:01.000 199 7914.54 960.93 53915.12 88888.00 2018-07-18 15:50:02.000 199 7914.54 960.96 53915.13 88888.00 2018-07-18 15:50:03.000 199 7914.56 960.98 53915.14 88888.00 2018-07-18 15:50:04.000 199 7914.59 961.01 53915.16 88888.00 2018-07-18 15:50:05.000 199 7914.63 961.04 53915.18 88888.00 2018-07-18 15:50:06.000 199 7914.67 961.05 53915.21 88888.00 2018-07-18 15:50:07.000 199 7914.69 961.06 53915.24 88888.00 2018-07-18 15:50:08.000 199 7914.73 961.06 53915.27 88888.00 2018-07-18 15:50:09.000 199 7914.77 961.07 53915.30 88888.00 2018-07-18 15:50:10.000 199 7914.80 961.07 53915.32 88888.00 2018-07-18 15:50:11.000 199 7914.83 961.06 53915.34 88888.00 2018-07-18 15:50:12.000 199 7914.87 961.05 53915.37 88888.00 2018-07-18 15:50:13.000 199 7914.90 961.05 53915.40 88888.00 2018-07-18 15:50:14.000 199 7914.94 961.05 53915.42 88888.00 2018-07-18 15:50:15.000 199 7914.97 961.03 53915.43 88888.00 2018-07-18 15:50:16.000 199 7914.99 961.03 53915.45 88888.00 2018-07-18 15:50:17.000 199 7915.02 961.03 53915.48 88888.00 2018-07-18 15:50:18.000 199 7915.04 961.01 53915.50 88888.00 2018-07-18 15:50:19.000 199 7915.04 960.98 53915.52 88888.00 2018-07-18 15:50:20.000 199 7915.05 960.95 53915.53 88888.00 2018-07-18 15:50:21.000 199 7915.06 960.92 53915.54 88888.00 2018-07-18 15:50:22.000 199 7915.05 960.89 53915.55 88888.00 2018-07-18 15:50:23.000 199 7915.05 960.86 53915.55 88888.00 2018-07-18 15:50:24.000 199 7915.04 960.81 53915.54 88888.00 2018-07-18 15:50:25.000 199 7915.03 960.78 53915.54 88888.00 2018-07-18 15:50:26.000 199 7915.02 960.76 53915.54 88888.00 2018-07-18 15:50:27.000 199 7915.01 960.74 53915.54 88888.00 2018-07-18 15:50:28.000 199 7914.99 960.71 53915.53 88888.00 2018-07-18 15:50:29.000 199 7914.95 960.67 53915.52 88888.00 2018-07-18 15:50:30.000 199 7914.91 960.64 53915.49 88888.00 2018-07-18 15:50:31.000 199 7914.86 960.63 53915.47 88888.00 2018-07-18 15:50:32.000 199 7914.81 960.59 53915.45 88888.00 2018-07-18 15:50:33.000 199 7914.77 960.55 53915.43 88888.00 2018-07-18 15:50:34.000 199 7914.71 960.51 53915.40 88888.00 2018-07-18 15:50:35.000 199 7914.64 960.47 53915.38 88888.00 2018-07-18 15:50:36.000 199 7914.58 960.45 53915.36 88888.00 2018-07-18 15:50:37.000 199 7914.53 960.44 53915.32 88888.00 2018-07-18 15:50:38.000 199 7914.47 960.44 53915.29 88888.00 2018-07-18 15:50:39.000 199 7914.41 960.44 53915.27 88888.00 2018-07-18 15:50:40.000 199 7914.34 960.43 53915.25 88888.00 2018-07-18 15:50:41.000 199 7914.29 960.42 53915.22 88888.00 2018-07-18 15:50:42.000 199 7914.24 960.42 53915.20 88888.00 2018-07-18 15:50:43.000 199 7914.18 960.43 53915.20 88888.00 2018-07-18 15:50:44.000 199 7914.13 960.43 53915.18 88888.00 2018-07-18 15:50:45.000 199 7914.09 960.43 53915.16 88888.00 2018-07-18 15:50:46.000 199 7914.05 960.45 53915.17 88888.00 2018-07-18 15:50:47.000 199 7914.02 960.47 53915.16 88888.00 2018-07-18 15:50:48.000 199 7913.99 960.48 53915.16 88888.00 2018-07-18 15:50:49.000 199 7913.96 960.49 53915.17 88888.00 2018-07-18 15:50:50.000 199 7913.94 960.52 53915.19 88888.00 2018-07-18 15:50:51.000 199 7913.93 960.54 53915.21 88888.00 2018-07-18 15:50:52.000 199 7913.93 960.55 53915.23 88888.00 2018-07-18 15:50:53.000 199 7913.93 960.57 53915.25 88888.00 2018-07-18 15:50:54.000 199 7913.94 960.59 53915.29 88888.00 2018-07-18 15:50:55.000 199 7913.94 960.61 53915.33 88888.00 2018-07-18 15:50:56.000 199 7913.94 960.62 53915.37 88888.00 2018-07-18 15:50:57.000 199 7913.96 960.62 53915.39 88888.00 2018-07-18 15:50:58.000 199 7913.98 960.62 53915.43 88888.00 2018-07-18 15:50:59.000 199 7914.00 960.63 53915.48 88888.00 2018-07-18 15:51:00.000 199 7914.02 960.64 53915.54 88888.00 2018-07-18 15:51:01.000 199 7914.05 960.65 53915.60 88888.00 2018-07-18 15:51:02.000 199 7914.07 960.63 53915.64 88888.00 2018-07-18 15:51:03.000 199 7914.09 960.59 53915.67 88888.00 2018-07-18 15:51:04.000 199 7914.10 960.56 53915.71 88888.00 2018-07-18 15:51:05.000 199 7914.11 960.54 53915.76 88888.00 2018-07-18 15:51:06.000 199 7914.13 960.52 53915.80 88888.00 2018-07-18 15:51:07.000 199 7914.15 960.49 53915.84 88888.00 2018-07-18 15:51:08.000 199 7914.15 960.46 53915.90 88888.00 2018-07-18 15:51:09.000 199 7914.15 960.43 53915.95 88888.00 2018-07-18 15:51:10.000 199 7914.14 960.40 53915.96 88888.00 2018-07-18 15:51:11.000 199 7914.13 960.35 53915.98 88888.00 2018-07-18 15:51:12.000 199 7914.10 960.30 53916.01 88888.00 2018-07-18 15:51:13.000 199 7914.07 960.27 53916.03 88888.00 2018-07-18 15:51:14.000 199 7914.04 960.22 53916.04 88888.00 2018-07-18 15:51:15.000 199 7914.01 960.16 53916.04 88888.00 2018-07-18 15:51:16.000 199 7913.96 960.12 53916.05 88888.00 2018-07-18 15:51:17.000 199 7913.90 960.09 53916.06 88888.00 2018-07-18 15:51:18.000 199 7913.84 960.05 53916.06 88888.00 2018-07-18 15:51:19.000 199 7913.77 960.00 53916.04 88888.00 2018-07-18 15:51:20.000 199 7913.70 959.96 53916.04 88888.00 2018-07-18 15:51:21.000 199 7913.63 959.93 53916.04 88888.00 2018-07-18 15:51:22.000 199 7913.56 959.89 53916.03 88888.00 2018-07-18 15:51:23.000 199 7913.47 959.84 53916.00 88888.00 2018-07-18 15:51:24.000 199 7913.38 959.81 53915.98 88888.00 2018-07-18 15:51:25.000 199 7913.30 959.79 53915.96 88888.00 2018-07-18 15:51:26.000 199 7913.20 959.77 53915.93 88888.00 2018-07-18 15:51:27.000 199 7913.10 959.75 53915.91 88888.00 2018-07-18 15:51:28.000 199 7913.00 959.73 53915.89 88888.00 2018-07-18 15:51:29.000 199 7912.92 959.72 53915.86 88888.00 2018-07-18 15:51:30.000 199 7912.83 959.73 53915.82 88888.00 2018-07-18 15:51:31.000 199 7912.73 959.73 53915.79 88888.00 2018-07-18 15:51:32.000 199 7912.62 959.72 53915.77 88888.00 2018-07-18 15:51:33.000 199 7912.53 959.72 53915.75 88888.00 2018-07-18 15:51:34.000 199 7912.46 959.74 53915.73 88888.00 2018-07-18 15:51:35.000 199 7912.37 959.75 53915.71 88888.00 2018-07-18 15:51:36.000 199 7912.30 959.76 53915.70 88888.00 2018-07-18 15:51:37.000 199 7912.22 959.78 53915.68 88888.00 2018-07-18 15:51:38.000 199 7912.14 959.80 53915.68 88888.00 2018-07-18 15:51:39.000 199 7912.07 959.82 53915.68 88888.00 2018-07-18 15:51:40.000 199 7912.01 959.85 53915.68 88888.00 2018-07-18 15:51:41.000 199 7911.95 959.87 53915.68 88888.00 2018-07-18 15:51:42.000 199 7911.90 959.90 53915.69 88888.00 2018-07-18 15:51:43.000 199 7911.85 959.93 53915.70 88888.00 2018-07-18 15:51:44.000 199 7911.81 959.97 53915.71 88888.00 2018-07-18 15:51:45.000 199 7911.76 960.01 53915.72 88888.00 2018-07-18 15:51:46.000 199 7911.72 960.04 53915.73 88888.00 2018-07-18 15:51:47.000 199 7911.69 960.08 53915.74 88888.00 2018-07-18 15:51:48.000 199 7911.66 960.11 53915.76 88888.00 2018-07-18 15:51:49.000 199 7911.63 960.15 53915.78 88888.00 2018-07-18 15:51:50.000 199 7911.60 960.19 53915.81 88888.00 2018-07-18 15:51:51.000 199 7911.57 960.23 53915.83 88888.00 2018-07-18 15:51:52.000 199 7911.56 960.27 53915.85 88888.00 2018-07-18 15:51:53.000 199 7911.54 960.32 53915.88 88888.00 2018-07-18 15:51:54.000 199 7911.51 960.36 53915.90 88888.00 2018-07-18 15:51:55.000 199 7911.50 960.38 53915.92 88888.00 2018-07-18 15:51:56.000 199 7911.50 960.41 53915.95 88888.00 2018-07-18 15:51:57.000 199 7911.48 960.44 53915.98 88888.00 2018-07-18 15:51:58.000 199 7911.47 960.47 53916.03 88888.00 2018-07-18 15:51:59.000 199 7911.47 960.48 53916.07 88888.00 2018-07-18 15:52:00.000 199 7911.47 960.49 53916.09 88888.00 2018-07-18 15:52:01.000 199 7911.46 960.51 53916.13 88888.00 2018-07-18 15:52:02.000 199 7911.45 960.51 53916.17 88888.00 2018-07-18 15:52:03.000 199 7911.44 960.50 53916.21 88888.00 2018-07-18 15:52:04.000 199 7911.42 960.51 53916.24 88888.00 2018-07-18 15:52:05.000 199 7911.41 960.52 53916.27 88888.00 2018-07-18 15:52:06.000 199 7911.39 960.51 53916.30 88888.00 2018-07-18 15:52:07.000 199 7911.37 960.49 53916.32 88888.00 2018-07-18 15:52:08.000 199 7911.34 960.49 53916.36 88888.00 2018-07-18 15:52:09.000 199 7911.32 960.49 53916.38 88888.00 2018-07-18 15:52:10.000 199 7911.28 960.48 53916.39 88888.00 2018-07-18 15:52:11.000 199 7911.24 960.47 53916.40 88888.00 2018-07-18 15:52:12.000 199 7911.21 960.46 53916.43 88888.00 2018-07-18 15:52:13.000 199 7911.17 960.46 53916.44 88888.00 2018-07-18 15:52:14.000 199 7911.12 960.46 53916.43 88888.00 2018-07-18 15:52:15.000 199 7911.06 960.46 53916.42 88888.00 2018-07-18 15:52:16.000 199 7910.99 960.47 53916.41 88888.00 2018-07-18 15:52:17.000 199 7910.93 960.47 53916.40 88888.00 2018-07-18 15:52:18.000 199 7910.87 960.47 53916.39 88888.00 2018-07-18 15:52:19.000 199 7910.82 960.48 53916.38 88888.00 2018-07-18 15:52:20.000 199 7910.75 960.49 53916.38 88888.00 2018-07-18 15:52:21.000 199 7910.67 960.49 53916.38 88888.00 2018-07-18 15:52:22.000 199 7910.61 960.49 53916.35 88888.00 2018-07-18 15:52:23.000 199 7910.54 960.49 53916.33 88888.00 2018-07-18 15:52:24.000 199 7910.46 960.50 53916.32 88888.00 2018-07-18 15:52:25.000 199 7910.37 960.51 53916.30 88888.00 2018-07-18 15:52:26.000 199 7910.29 960.53 53916.27 88888.00 2018-07-18 15:52:27.000 199 7910.21 960.54 53916.26 88888.00 2018-07-18 15:52:28.000 199 7910.15 960.54 53916.25 88888.00 2018-07-18 15:52:29.000 199 7910.08 960.56 53916.25 88888.00 2018-07-18 15:52:30.000 199 7910.03 960.59 53916.25 88888.00 2018-07-18 15:52:31.000 199 7909.97 960.61 53916.25 88888.00 2018-07-18 15:52:32.000 199 7909.91 960.63 53916.25 88888.00 2018-07-18 15:52:33.000 199 7909.85 960.65 53916.25 88888.00 2018-07-18 15:52:34.000 199 7909.81 960.66 53916.26 88888.00 2018-07-18 15:52:35.000 199 7909.75 960.69 53916.26 88888.00 2018-07-18 15:52:36.000 199 7909.71 960.72 53916.26 88888.00 2018-07-18 15:52:37.000 199 7909.67 960.75 53916.27 88888.00 2018-07-18 15:52:38.000 199 7909.62 960.77 53916.30 88888.00 2018-07-18 15:52:39.000 199 7909.61 960.78 53916.32 88888.00 2018-07-18 15:52:40.000 199 7909.60 960.80 53916.34 88888.00 2018-07-18 15:52:41.000 199 7909.55 960.82 53916.36 88888.00 2018-07-18 15:52:42.000 199 7909.54 960.84 53916.38 88888.00 2018-07-18 15:52:43.000 199 7909.54 960.87 53916.41 88888.00 2018-07-18 15:52:44.000 199 7909.53 960.89 53916.45 88888.00 2018-07-18 15:52:45.000 199 7909.51 960.89 53916.47 88888.00 2018-07-18 15:52:46.000 199 7909.50 960.92 53916.51 88888.00 2018-07-18 15:52:47.000 199 7909.49 960.94 53916.55 88888.00 2018-07-18 15:52:48.000 199 7909.48 960.93 53916.59 88888.00 2018-07-18 15:52:49.000 199 7909.47 960.93 53916.61 88888.00 2018-07-18 15:52:50.000 199 7909.46 960.94 53916.64 88888.00 2018-07-18 15:52:51.000 199 7909.46 960.95 53916.68 88888.00 2018-07-18 15:52:52.000 199 7909.46 960.94 53916.71 88888.00 2018-07-18 15:52:53.000 199 7909.45 960.94 53916.74 88888.00 2018-07-18 15:52:54.000 199 7909.45 960.93 53916.77 88888.00 2018-07-18 15:52:55.000 199 7909.44 960.92 53916.80 88888.00 2018-07-18 15:52:56.000 199 7909.43 960.91 53916.83 88888.00 2018-07-18 15:52:57.000 199 7909.41 960.91 53916.86 88888.00 2018-07-18 15:52:58.000 199 7909.40 960.89 53916.89 88888.00 2018-07-18 15:52:59.000 199 7909.40 960.86 53916.92 88888.00 2018-07-18 15:53:00.000 199 7909.39 960.85 53916.95 88888.00 2018-07-18 15:53:01.000 199 7909.38 960.84 53916.98 88888.00 2018-07-18 15:53:02.000 199 7909.35 960.82 53917.00 88888.00 2018-07-18 15:53:03.000 199 7909.33 960.80 53917.00 88888.00 2018-07-18 15:53:04.000 199 7909.31 960.77 53917.02 88888.00 2018-07-18 15:53:05.000 199 7909.28 960.74 53917.04 88888.00 2018-07-18 15:53:06.000 199 7909.24 960.70 53917.05 88888.00 2018-07-18 15:53:07.000 199 7909.21 960.67 53917.05 88888.00 2018-07-18 15:53:08.000 199 7909.17 960.65 53917.06 88888.00 2018-07-18 15:53:09.000 199 7909.13 960.63 53917.06 88888.00 2018-07-18 15:53:10.000 199 7909.09 960.61 53917.08 88888.00 2018-07-18 15:53:11.000 199 7909.07 960.61 53917.09 88888.00 2018-07-18 15:53:12.000 199 7909.04 960.59 53917.09 88888.00 2018-07-18 15:53:13.000 199 7909.00 960.56 53917.08 88888.00 2018-07-18 15:53:14.000 199 7908.95 960.54 53917.09 88888.00 2018-07-18 15:53:15.000 199 7908.91 960.52 53917.10 88888.00 2018-07-18 15:53:16.000 199 7908.86 960.51 53917.10 88888.00 2018-07-18 15:53:17.000 199 7908.81 960.50 53917.09 88888.00 2018-07-18 15:53:18.000 199 7908.75 960.47 53917.08 88888.00 2018-07-18 15:53:19.000 199 7908.71 960.47 53917.08 88888.00 2018-07-18 15:53:20.000 199 7908.67 960.47 53917.08 88888.00 2018-07-18 15:53:21.000 199 7908.62 960.46 53917.07 88888.00 2018-07-18 15:53:22.000 199 7908.57 960.45 53917.07 88888.00 2018-07-18 15:53:23.000 199 7908.52 960.46 53917.07 88888.00 2018-07-18 15:53:24.000 199 7908.48 960.45 53917.07 88888.00 2018-07-18 15:53:25.000 199 7908.46 960.45 53917.07 88888.00 2018-07-18 15:53:26.000 199 7908.42 960.44 53917.07 88888.00 2018-07-18 15:53:27.000 199 7908.38 960.44 53917.07 88888.00 2018-07-18 15:53:28.000 199 7908.35 960.44 53917.07 88888.00 2018-07-18 15:53:29.000 199 7908.31 960.44 53917.08 88888.00 2018-07-18 15:53:30.000 199 7908.27 960.44 53917.07 88888.00 2018-07-18 15:53:31.000 199 7908.23 960.45 53917.07 88888.00 2018-07-18 15:53:32.000 199 7908.20 960.45 53917.07 88888.00 2018-07-18 15:53:33.000 199 7908.17 960.45 53917.07 88888.00 2018-07-18 15:53:34.000 199 7908.13 960.45 53917.07 88888.00 2018-07-18 15:53:35.000 199 7908.10 960.45 53917.07 88888.00 2018-07-18 15:53:36.000 199 7908.07 960.45 53917.08 88888.00 2018-07-18 15:53:37.000 199 7908.04 960.45 53917.08 88888.00 2018-07-18 15:53:38.000 199 7908.00 960.46 53917.08 88888.00 2018-07-18 15:53:39.000 199 7907.97 960.45 53917.09 88888.00 2018-07-18 15:53:40.000 199 7907.95 960.43 53917.10 88888.00 2018-07-18 15:53:41.000 199 7907.93 960.42 53917.11 88888.00 2018-07-18 15:53:42.000 199 7907.90 960.42 53917.11 88888.00 2018-07-18 15:53:43.000 199 7907.87 960.42 53917.12 88888.00 2018-07-18 15:53:44.000 199 7907.84 960.40 53917.14 88888.00 2018-07-18 15:53:45.000 199 7907.80 960.37 53917.15 88888.00 2018-07-18 15:53:46.000 199 7907.77 960.35 53917.16 88888.00 2018-07-18 15:53:47.000 199 7907.75 960.35 53917.16 88888.00 2018-07-18 15:53:48.000 199 7907.72 960.33 53917.16 88888.00 2018-07-18 15:53:49.000 199 7907.69 960.31 53917.16 88888.00 2018-07-18 15:53:50.000 199 7907.65 960.28 53917.15 88888.00 2018-07-18 15:53:51.000 199 7907.62 960.25 53917.16 88888.00 2018-07-18 15:53:52.000 199 7907.59 960.23 53917.18 88888.00 2018-07-18 15:53:53.000 199 7907.56 960.20 53917.18 88888.00 2018-07-18 15:53:54.000 199 7907.52 960.17 53917.20 88888.00 2018-07-18 15:53:55.000 199 7907.49 960.14 53917.20 88888.00 2018-07-18 15:53:56.000 199 7907.46 960.11 53917.19 88888.00 2018-07-18 15:53:57.000 199 7907.43 960.08 53917.21 88888.00 2018-07-18 15:53:58.000 199 7907.39 960.05 53917.22 88888.00 2018-07-18 15:53:59.000 199 7907.35 960.02 53917.21 88888.00 2018-07-18 15:54:00.000 199 7907.31 959.98 53917.21 88888.00 2018-07-18 15:54:01.000 199 7907.27 959.95 53917.22 88888.00 2018-07-18 15:54:02.000 199 7907.24 959.91 53917.24 88888.00 2018-07-18 15:54:03.000 199 7907.22 959.88 53917.25 88888.00 2018-07-18 15:54:04.000 199 7907.21 959.87 53917.25 88888.00 2018-07-18 15:54:05.000 199 7907.18 959.83 53917.25 88888.00 2018-07-18 15:54:06.000 199 7907.15 959.80 53917.26 88888.00 2018-07-18 15:54:07.000 199 7907.11 959.78 53917.27 88888.00 2018-07-18 15:54:08.000 199 7907.07 959.76 53917.27 88888.00 2018-07-18 15:54:09.000 199 7907.04 959.73 53917.26 88888.00 2018-07-18 15:54:10.000 199 7907.02 959.72 53917.26 88888.00 2018-07-18 15:54:11.000 199 7906.98 959.70 53917.27 88888.00 2018-07-18 15:54:12.000 199 7906.94 959.69 53917.26 88888.00 2018-07-18 15:54:13.000 199 7906.91 959.70 53917.25 88888.00 2018-07-18 15:54:14.000 199 7906.88 959.69 53917.25 88888.00 2018-07-18 15:54:15.000 199 7906.84 959.68 53917.26 88888.00 2018-07-18 15:54:16.000 199 7906.81 959.67 53917.25 88888.00 2018-07-18 15:54:17.000 199 7906.77 959.68 53917.26 88888.00 2018-07-18 15:54:18.000 199 7906.74 959.69 53917.27 88888.00 2018-07-18 15:54:19.000 199 7906.73 959.69 53917.27 88888.00 2018-07-18 15:54:20.000 199 7906.72 959.69 53917.27 88888.00 2018-07-18 15:54:21.000 199 7906.69 959.70 53917.28 88888.00 2018-07-18 15:54:22.000 199 7906.66 959.69 53917.29 88888.00 2018-07-18 15:54:23.000 199 7906.63 959.69 53917.29 88888.00 2018-07-18 15:54:24.000 199 7906.60 959.69 53917.30 88888.00 2018-07-18 15:54:25.000 199 7906.57 959.68 53917.31 88888.00 2018-07-18 15:54:26.000 199 7906.54 959.66 53917.31 88888.00 2018-07-18 15:54:27.000 199 7906.51 959.66 53917.30 88888.00 2018-07-18 15:54:28.000 199 7906.49 959.64 53917.31 88888.00 2018-07-18 15:54:29.000 199 7906.45 959.60 53917.32 88888.00 2018-07-18 15:54:30.000 199 7906.41 959.57 53917.32 88888.00 2018-07-18 15:54:31.000 199 7906.37 959.56 53917.33 88888.00 2018-07-18 15:54:32.000 199 7906.34 959.53 53917.34 88888.00 2018-07-18 15:54:33.000 199 7906.31 959.50 53917.35 88888.00 2018-07-18 15:54:34.000 199 7906.29 959.46 53917.36 88888.00 2018-07-18 15:54:35.000 199 7906.26 959.41 53917.36 88888.00 2018-07-18 15:54:36.000 199 7906.24 959.39 53917.38 88888.00 2018-07-18 15:54:37.000 199 7906.22 959.37 53917.39 88888.00 2018-07-18 15:54:38.000 199 7906.19 959.33 53917.41 88888.00 2018-07-18 15:54:39.000 199 7906.17 959.30 53917.42 88888.00 2018-07-18 15:54:40.000 199 7906.14 959.28 53917.43 88888.00 2018-07-18 15:54:41.000 199 7906.11 959.24 53917.43 88888.00 2018-07-18 15:54:42.000 199 7906.08 959.20 53917.43 88888.00 2018-07-18 15:54:43.000 199 7906.05 959.17 53917.44 88888.00 2018-07-18 15:54:44.000 199 7906.03 959.14 53917.45 88888.00 2018-07-18 15:54:45.000 199 7906.02 959.13 53917.47 88888.00 2018-07-18 15:54:46.000 199 7905.99 959.12 53917.48 88888.00 2018-07-18 15:54:47.000 199 7905.96 959.10 53917.47 88888.00 2018-07-18 15:54:48.000 199 7905.94 959.07 53917.48 88888.00 2018-07-18 15:54:49.000 199 7905.91 959.06 53917.48 88888.00 2018-07-18 15:54:50.000 199 7905.87 959.05 53917.48 88888.00 2018-07-18 15:54:51.000 199 7905.84 959.02 53917.48 88888.00 2018-07-18 15:54:52.000 199 7905.82 959.01 53917.49 88888.00 2018-07-18 15:54:53.000 199 7905.79 959.01 53917.48 88888.00 2018-07-18 15:54:54.000 199 7905.75 958.99 53917.48 88888.00 2018-07-18 15:54:55.000 199 7905.71 958.97 53917.47 88888.00 2018-07-18 15:54:56.000 199 7905.68 958.97 53917.48 88888.00 2018-07-18 15:54:57.000 199 7905.64 958.97 53917.48 88888.00 2018-07-18 15:54:58.000 199 7905.61 958.97 53917.48 88888.00 2018-07-18 15:54:59.000 199 7905.57 958.97 53917.49 88888.00 2018-07-18 15:55:00.000 199 7905.53 958.96 53917.49 88888.00 2018-07-18 15:55:01.000 199 7905.49 958.95 53917.48 88888.00 2018-07-18 15:55:02.000 199 7905.44 958.94 53917.48 88888.00 2018-07-18 15:55:03.000 199 7905.40 958.93 53917.45 88888.00 2018-07-18 15:55:04.000 199 7905.37 958.95 53917.44 88888.00 2018-07-18 15:55:05.000 199 7905.33 958.97 53917.45 88888.00 2018-07-18 15:55:06.000 199 7905.28 958.98 53917.43 88888.00 2018-07-18 15:55:07.000 199 7905.24 958.99 53917.41 88888.00 2018-07-18 15:55:08.000 199 7905.19 959.01 53917.40 88888.00 2018-07-18 15:55:09.000 199 7905.14 959.03 53917.39 88888.00 2018-07-18 15:55:10.000 199 7905.11 959.05 53917.38 88888.00 2018-07-18 15:55:11.000 199 7905.07 959.06 53917.36 88888.00 2018-07-18 15:55:12.000 199 7905.02 959.08 53917.35 88888.00 2018-07-18 15:55:13.000 199 7904.98 959.09 53917.34 88888.00 2018-07-18 15:55:14.000 199 7904.96 959.09 53917.34 88888.00 2018-07-18 15:55:15.000 199 7904.93 959.10 53917.34 88888.00 2018-07-18 15:55:16.000 199 7904.88 959.10 53917.34 88888.00 2018-07-18 15:55:17.000 199 7904.84 959.10 53917.34 88888.00 2018-07-18 15:55:18.000 199 7904.81 959.09 53917.34 88888.00 2018-07-18 15:55:19.000 199 7904.78 959.06 53917.34 88888.00 2018-07-18 15:55:20.000 199 7904.73 959.03 53917.35 88888.00 2018-07-18 15:55:21.000 199 7904.69 959.00 53917.36 88888.00 2018-07-18 15:55:22.000 199 7904.66 958.98 53917.38 88888.00 2018-07-18 15:55:23.000 199 7904.64 958.95 53917.39 88888.00 2018-07-18 15:55:24.000 199 7904.61 958.91 53917.40 88888.00 2018-07-18 15:55:25.000 199 7904.59 958.88 53917.42 88888.00 2018-07-18 15:55:26.000 199 7904.59 958.87 53917.44 88888.00 2018-07-18 15:55:27.000 199 7904.59 958.85 53917.46 88888.00 2018-07-18 15:55:28.000 199 7904.58 958.82 53917.48 88888.00 2018-07-18 15:55:29.000 199 7904.57 958.78 53917.49 88888.00 2018-07-18 15:55:30.000 199 7904.56 958.74 53917.52 88888.00 2018-07-18 15:55:31.000 199 7904.55 958.72 53917.55 88888.00 2018-07-18 15:55:32.000 199 7904.53 958.67 53917.57 88888.00 2018-07-18 15:55:33.000 199 7904.51 958.62 53917.57 88888.00 2018-07-18 15:55:34.000 199 7904.50 958.60 53917.59 88888.00 2018-07-18 15:55:35.000 199 7904.49 958.56 53917.60 88888.00 2018-07-18 15:55:36.000 199 7904.47 958.53 53917.61 88888.00 2018-07-18 15:55:37.000 199 7904.46 958.50 53917.63 88888.00 2018-07-18 15:55:38.000 199 7904.44 958.46 53917.65 88888.00 2018-07-18 15:55:39.000 199 7904.42 958.44 53917.66 88888.00 2018-07-18 15:55:40.000 199 7904.41 958.42 53917.68 88888.00 2018-07-18 15:55:41.000 199 7904.40 958.38 53917.70 88888.00 2018-07-18 15:55:42.000 199 7904.39 958.34 53917.73 88888.00 2018-07-18 15:55:43.000 199 7904.38 958.32 53917.76 88888.00 2018-07-18 15:55:44.000 199 7904.36 958.28 53917.79 88888.00 2018-07-18 15:55:45.000 199 7904.35 958.24 53917.80 88888.00 2018-07-18 15:55:46.000 199 7904.34 958.22 53917.81 88888.00 2018-07-18 15:55:47.000 199 7904.32 958.19 53917.82 88888.00 2018-07-18 15:55:48.000 199 7904.32 958.16 53917.85 88888.00 2018-07-18 15:55:49.000 199 7904.31 958.14 53917.87 88888.00 2018-07-18 15:55:50.000 199 7904.31 958.11 53917.89 88888.00 2018-07-18 15:55:51.000 199 7904.30 958.07 53917.92 88888.00 2018-07-18 15:55:52.000 199 7904.29 958.04 53917.93 88888.00 2018-07-18 15:55:53.000 199 7904.28 958.01 53917.94 88888.00 2018-07-18 15:55:54.000 199 7904.26 957.99 53917.95 88888.00 2018-07-18 15:55:55.000 199 7904.24 957.96 53917.96 88888.00 2018-07-18 15:55:56.000 199 7904.22 957.92 53917.97 88888.00 2018-07-18 15:55:57.000 199 7904.19 957.87 53917.98 88888.00 2018-07-18 15:55:58.000 199 7904.16 957.85 53917.99 88888.00 2018-07-18 15:55:59.000 199 7904.14 957.80 53917.99 88888.00 2018-07-18 15:56:00.000 199 7904.11 957.75 53918.00 88888.00 2018-07-18 15:56:01.000 199 7904.08 957.73 53918.02 88888.00 2018-07-18 15:56:02.000 199 7904.04 957.72 53918.02 88888.00 2018-07-18 15:56:03.000 199 7904.01 957.69 53918.02 88888.00 2018-07-18 15:56:04.000 199 7903.97 957.65 53918.02 88888.00 2018-07-18 15:56:05.000 199 7903.94 957.61 53918.02 88888.00 2018-07-18 15:56:06.000 199 7903.91 957.60 53918.02 88888.00 2018-07-18 15:56:07.000 199 7903.87 957.57 53918.02 88888.00 2018-07-18 15:56:08.000 199 7903.84 957.53 53918.04 88888.00 2018-07-18 15:56:09.000 199 7903.82 957.49 53918.05 88888.00 2018-07-18 15:56:10.000 199 7903.80 957.46 53918.06 88888.00 2018-07-18 15:56:11.000 199 7903.77 957.42 53918.08 88888.00 2018-07-18 15:56:12.000 199 7903.75 957.38 53918.12 88888.00 2018-07-18 15:56:13.000 199 7903.73 957.34 53918.12 88888.00 2018-07-18 15:56:14.000 199 7903.71 957.32 53918.13 88888.00 2018-07-18 15:56:15.000 199 7903.69 957.28 53918.15 88888.00 2018-07-18 15:56:16.000 199 7903.68 957.23 53918.17 88888.00 2018-07-18 15:56:17.000 199 7903.67 957.20 53918.20 88888.00 2018-07-18 15:56:18.000 199 7903.66 957.16 53918.23 88888.00 2018-07-18 15:56:19.000 199 7903.65 957.13 53918.25 88888.00 2018-07-18 15:56:20.000 199 7903.63 957.10 53918.27 88888.00 2018-07-18 15:56:21.000 199 7903.62 957.08 53918.28 88888.00 2018-07-18 15:56:22.000 199 7903.61 957.05 53918.29 88888.00 2018-07-18 15:56:23.000 199 7903.60 957.00 53918.31 88888.00 2018-07-18 15:56:24.000 199 7903.58 956.97 53918.34 88888.00 2018-07-18 15:56:25.000 199 7903.57 956.94 53918.36 88888.00 2018-07-18 15:56:26.000 199 7903.56 956.91 53918.38 88888.00 2018-07-18 15:56:27.000 199 7903.55 956.88 53918.40 88888.00 2018-07-18 15:56:28.000 199 7903.54 956.84 53918.41 88888.00 2018-07-18 15:56:29.000 199 7903.52 956.80 53918.42 88888.00 2018-07-18 15:56:30.000 199 7903.50 956.77 53918.45 88888.00 2018-07-18 15:56:31.000 199 7903.48 956.75 53918.47 88888.00 2018-07-18 15:56:32.000 199 7903.45 956.70 53918.48 88888.00 2018-07-18 15:56:33.000 199 7903.42 956.64 53918.49 88888.00 2018-07-18 15:56:34.000 199 7903.39 956.60 53918.50 88888.00 2018-07-18 15:56:35.000 199 7903.35 956.57 53918.51 88888.00 2018-07-18 15:56:36.000 199 7903.32 956.51 53918.51 88888.00 2018-07-18 15:56:37.000 199 7903.28 956.46 53918.51 88888.00 2018-07-18 15:56:38.000 199 7903.23 956.41 53918.52 88888.00 2018-07-18 15:56:39.000 199 7903.19 956.36 53918.53 88888.00 2018-07-18 15:56:40.000 199 7903.15 956.31 53918.53 88888.00 2018-07-18 15:56:41.000 199 7903.10 956.27 53918.54 88888.00 2018-07-18 15:56:42.000 199 7903.05 956.22 53918.55 88888.00 2018-07-18 15:56:43.000 199 7903.01 956.15 53918.56 88888.00 2018-07-18 15:56:44.000 199 7902.96 956.10 53918.56 88888.00 2018-07-18 15:56:45.000 199 7902.92 956.06 53918.56 88888.00 2018-07-18 15:56:46.000 199 7902.88 956.01 53918.56 88888.00 2018-07-18 15:56:47.000 199 7902.84 955.96 53918.57 88888.00 2018-07-18 15:56:48.000 199 7902.79 955.92 53918.57 88888.00 2018-07-18 15:56:49.000 199 7902.75 955.86 53918.57 88888.00 2018-07-18 15:56:50.000 199 7902.71 955.82 53918.56 88888.00 2018-07-18 15:56:51.000 199 7902.66 955.80 53918.56 88888.00 2018-07-18 15:56:52.000 199 7902.61 955.76 53918.57 88888.00 2018-07-18 15:56:53.000 199 7902.55 955.72 53918.59 88888.00 2018-07-18 15:56:54.000 199 7902.52 955.70 53918.58 88888.00 2018-07-18 15:56:55.000 199 7902.50 955.68 53918.59 88888.00 2018-07-18 15:56:56.000 199 7902.45 955.63 53918.60 88888.00 2018-07-18 15:56:57.000 199 7902.40 955.59 53918.61 88888.00 2018-07-18 15:56:58.000 199 7902.36 955.55 53918.62 88888.00 2018-07-18 15:56:59.000 199 7902.32 955.50 53918.63 88888.00 2018-07-18 15:57:00.000 199 7902.28 955.48 53918.63 88888.00 2018-07-18 15:57:01.000 199 7902.23 955.47 53918.63 88888.00 2018-07-18 15:57:02.000 199 7902.19 955.44 53918.64 88888.00 2018-07-18 15:57:03.000 199 7902.15 955.42 53918.65 88888.00 2018-07-18 15:57:04.000 199 7902.12 955.40 53918.67 88888.00 2018-07-18 15:57:05.000 199 7902.08 955.36 53918.67 88888.00 2018-07-18 15:57:06.000 199 7902.04 955.32 53918.67 88888.00 2018-07-18 15:57:07.000 199 7902.00 955.30 53918.69 88888.00 2018-07-18 15:57:08.000 199 7901.97 955.28 53918.71 88888.00 2018-07-18 15:57:09.000 199 7901.95 955.25 53918.73 88888.00 2018-07-18 15:57:10.000 199 7901.93 955.25 53918.74 88888.00 2018-07-18 15:57:11.000 199 7901.91 955.24 53918.77 88888.00 2018-07-18 15:57:12.000 199 7901.88 955.21 53918.79 88888.00 2018-07-18 15:57:13.000 199 7901.84 955.20 53918.79 88888.00 2018-07-18 15:57:14.000 199 7901.81 955.19 53918.79 88888.00 2018-07-18 15:57:15.000 199 7901.78 955.16 53918.82 88888.00 2018-07-18 15:57:16.000 199 7901.74 955.14 53918.84 88888.00 2018-07-18 15:57:17.000 199 7901.71 955.14 53918.86 88888.00 2018-07-18 15:57:18.000 199 7901.69 955.14 53918.88 88888.00 2018-07-18 15:57:19.000 199 7901.66 955.12 53918.89 88888.00 2018-07-18 15:57:20.000 199 7901.63 955.10 53918.92 88888.00 2018-07-18 15:57:21.000 199 7901.60 955.08 53918.94 88888.00 2018-07-18 15:57:22.000 199 7901.58 955.06 53918.96 88888.00 2018-07-18 15:57:23.000 199 7901.55 955.04 53918.99 88888.00 2018-07-18 15:57:24.000 199 7901.53 955.02 53919.02 88888.00 2018-07-18 15:57:25.000 199 7901.51 954.99 53919.04 88888.00 2018-07-18 15:57:26.000 199 7901.49 954.98 53919.05 88888.00 2018-07-18 15:57:27.000 199 7901.48 954.97 53919.07 88888.00 2018-07-18 15:57:28.000 199 7901.45 954.95 53919.09 88888.00 2018-07-18 15:57:29.000 199 7901.41 954.92 53919.11 88888.00 2018-07-18 15:57:30.000 199 7901.38 954.89 53919.14 88888.00 2018-07-18 15:57:31.000 199 7901.36 954.85 53919.16 88888.00 2018-07-18 15:57:32.000 199 7901.34 954.84 53919.18 88888.00 2018-07-18 15:57:33.000 199 7901.32 954.84 53919.21 88888.00 2018-07-18 15:57:34.000 199 7901.30 954.83 53919.23 88888.00 2018-07-18 15:57:35.000 199 7901.28 954.81 53919.25 88888.00 2018-07-18 15:57:36.000 199 7901.26 954.79 53919.27 88888.00 2018-07-18 15:57:37.000 199 7901.24 954.78 53919.30 88888.00 2018-07-18 15:57:38.000 199 7901.22 954.76 53919.35 88888.00 2018-07-18 15:57:39.000 199 7901.20 954.75 53919.37 88888.00 2018-07-18 15:57:40.000 199 7901.19 954.75 53919.38 88888.00 2018-07-18 15:57:41.000 199 7901.18 954.74 53919.41 88888.00 2018-07-18 15:57:42.000 199 7901.17 954.74 53919.44 88888.00 2018-07-18 15:57:43.000 199 7901.15 954.74 53919.45 88888.00 2018-07-18 15:57:44.000 199 7901.12 954.74 53919.46 88888.00 2018-07-18 15:57:45.000 199 7901.11 954.75 53919.50 88888.00 2018-07-18 15:57:46.000 199 7901.10 954.76 53919.53 88888.00 2018-07-18 15:57:47.000 199 7901.08 954.78 53919.55 88888.00 2018-07-18 15:57:48.000 199 7901.06 954.80 53919.57 88888.00 2018-07-18 15:57:49.000 199 7901.04 954.82 53919.59 88888.00 2018-07-18 15:57:50.000 199 7901.02 954.84 53919.62 88888.00 2018-07-18 15:57:51.000 199 7901.00 954.86 53919.63 88888.00 2018-07-18 15:57:52.000 199 7900.98 954.87 53919.63 88888.00 2018-07-18 15:57:53.000 199 7900.96 954.88 53919.66 88888.00 2018-07-18 15:57:54.000 199 7900.95 954.90 53919.68 88888.00 2018-07-18 15:57:55.000 199 7900.93 954.93 53919.71 88888.00 2018-07-18 15:57:56.000 199 7900.90 954.94 53919.73 88888.00 2018-07-18 15:57:57.000 199 7900.87 954.93 53919.75 88888.00 2018-07-18 15:57:58.000 199 7900.84 954.92 53919.76 88888.00 2018-07-18 15:57:59.000 199 7900.81 954.92 53919.79 88888.00 2018-07-18 15:58:00.000 199 7900.77 954.93 53919.82 88888.00 2018-07-18 15:58:01.000 199 7900.74 954.93 53919.84 88888.00 2018-07-18 15:58:02.000 199 7900.72 954.95 53919.87 88888.00 2018-07-18 15:58:03.000 199 7900.71 954.96 53919.91 88888.00 2018-07-18 15:58:04.000 199 7900.70 954.96 53919.92 88888.00 2018-07-18 15:58:05.000 199 7900.68 954.95 53919.94 88888.00 2018-07-18 15:58:06.000 199 7900.66 954.96 53919.98 88888.00 2018-07-18 15:58:07.000 199 7900.63 954.94 53920.00 88888.00 2018-07-18 15:58:08.000 199 7900.61 954.93 53920.02 88888.00 2018-07-18 15:58:09.000 199 7900.59 954.93 53920.05 88888.00 2018-07-18 15:58:10.000 199 7900.57 954.92 53920.07 88888.00 2018-07-18 15:58:11.000 199 7900.55 954.90 53920.09 88888.00 2018-07-18 15:58:12.000 199 7900.52 954.89 53920.11 88888.00 2018-07-18 15:58:13.000 199 7900.50 954.87 53920.14 88888.00 2018-07-18 15:58:14.000 199 7900.49 954.85 53920.18 88888.00 2018-07-18 15:58:15.000 199 7900.47 954.85 53920.22 88888.00 2018-07-18 15:58:16.000 199 7900.45 954.85 53920.25 88888.00 2018-07-18 15:58:17.000 199 7900.44 954.84 53920.28 88888.00 2018-07-18 15:58:18.000 199 7900.42 954.83 53920.31 88888.00 2018-07-18 15:58:19.000 199 7900.40 954.83 53920.34 88888.00 2018-07-18 15:58:20.000 199 7900.39 954.82 53920.35 88888.00 2018-07-18 15:58:21.000 199 7900.38 954.81 53920.38 88888.00 2018-07-18 15:58:22.000 199 7900.36 954.81 53920.41 88888.00 2018-07-18 15:58:23.000 199 7900.34 954.81 53920.43 88888.00 2018-07-18 15:58:24.000 199 7900.32 954.80 53920.46 88888.00 2018-07-18 15:58:25.000 199 7900.30 954.80 53920.50 88888.00 2018-07-18 15:58:26.000 199 7900.28 954.80 53920.51 88888.00 2018-07-18 15:58:27.000 199 7900.26 954.79 53920.53 88888.00 2018-07-18 15:58:28.000 199 7900.26 954.79 53920.56 88888.00 2018-07-18 15:58:29.000 199 7900.24 954.78 53920.58 88888.00 2018-07-18 15:58:30.000 199 7900.22 954.78 53920.61 88888.00 2018-07-18 15:58:31.000 199 7900.20 954.78 53920.64 88888.00 2018-07-18 15:58:32.000 199 7900.19 954.76 53920.67 88888.00 2018-07-18 15:58:33.000 199 7900.16 954.75 53920.68 88888.00 2018-07-18 15:58:34.000 199 7900.14 954.75 53920.69 88888.00 2018-07-18 15:58:35.000 199 7900.12 954.73 53920.71 88888.00 2018-07-18 15:58:36.000 199 7900.09 954.71 53920.75 88888.00 2018-07-18 15:58:37.000 199 7900.05 954.70 53920.77 88888.00 2018-07-18 15:58:38.000 199 7900.02 954.67 53920.80 88888.00 2018-07-18 15:58:39.000 199 7900.00 954.65 53920.82 88888.00 2018-07-18 15:58:40.000 199 7899.98 954.63 53920.83 88888.00 2018-07-18 15:58:41.000 199 7899.96 954.60 53920.86 88888.00 2018-07-18 15:58:42.000 199 7899.92 954.58 53920.88 88888.00 2018-07-18 15:58:43.000 199 7899.87 954.55 53920.90 88888.00 2018-07-18 15:58:44.000 199 7899.84 954.52 53920.92 88888.00 2018-07-18 15:58:45.000 199 7899.81 954.51 53920.94 88888.00 2018-07-18 15:58:46.000 199 7899.80 954.51 53920.98 88888.00 2018-07-18 15:58:47.000 199 7899.79 954.52 53921.00 88888.00 2018-07-18 15:58:48.000 199 7899.77 954.52 53921.03 88888.00 2018-07-18 15:58:49.000 199 7899.76 954.50 53921.04 88888.00 2018-07-18 15:58:50.000 199 7899.73 954.48 53921.05 88888.00 2018-07-18 15:58:51.000 199 7899.71 954.45 53921.08 88888.00 2018-07-18 15:58:52.000 199 7899.69 954.43 53921.12 88888.00 2018-07-18 15:58:53.000 199 7899.68 954.44 53921.15 88888.00 2018-07-18 15:58:54.000 199 7899.67 954.44 53921.19 88888.00 2018-07-18 15:58:55.000 199 7899.65 954.43 53921.21 88888.00 2018-07-18 15:58:56.000 199 7899.62 954.43 53921.20 88888.00 2018-07-18 15:58:57.000 199 7899.59 954.42 53921.21 88888.00 2018-07-18 15:58:58.000 199 7899.56 954.39 53921.24 88888.00 2018-07-18 15:58:59.000 199 7899.53 954.38 53921.26 88888.00 2018-07-18 15:59:00.000 199 7899.50 954.38 53921.28 88888.00 2018-07-18 15:59:01.000 199 7899.47 954.38 53921.30 88888.00 2018-07-18 15:59:02.000 199 7899.45 954.37 53921.32 88888.00 2018-07-18 15:59:03.000 199 7899.42 954.35 53921.33 88888.00 2018-07-18 15:59:04.000 199 7899.39 954.35 53921.35 88888.00 2018-07-18 15:59:05.000 199 7899.37 954.36 53921.38 88888.00 2018-07-18 15:59:06.000 199 7899.34 954.35 53921.41 88888.00 2018-07-18 15:59:07.000 199 7899.31 954.34 53921.43 88888.00 2018-07-18 15:59:08.000 199 7899.28 954.33 53921.45 88888.00 2018-07-18 15:59:09.000 199 7899.27 954.32 53921.47 88888.00 2018-07-18 15:59:10.000 199 7899.25 954.32 53921.48 88888.00 2018-07-18 15:59:11.000 199 7899.22 954.32 53921.48 88888.00 2018-07-18 15:59:12.000 199 7899.20 954.31 53921.50 88888.00 2018-07-18 15:59:13.000 199 7899.19 954.31 53921.52 88888.00 2018-07-18 15:59:14.000 199 7899.18 954.31 53921.55 88888.00 2018-07-18 15:59:15.000 199 7899.16 954.31 53921.57 88888.00 2018-07-18 15:59:16.000 199 7899.13 954.30 53921.59 88888.00 2018-07-18 15:59:17.000 199 7899.10 954.30 53921.61 88888.00 2018-07-18 15:59:18.000 199 7899.07 954.30 53921.64 88888.00 2018-07-18 15:59:19.000 199 7899.05 954.29 53921.66 88888.00 2018-07-18 15:59:20.000 199 7899.03 954.29 53921.68 88888.00 2018-07-18 15:59:21.000 199 7899.00 954.28 53921.69 88888.00 2018-07-18 15:59:22.000 199 7898.98 954.28 53921.71 88888.00 2018-07-18 15:59:23.000 199 7898.97 954.28 53921.74 88888.00 2018-07-18 15:59:24.000 199 7898.96 954.27 53921.76 88888.00 2018-07-18 15:59:25.000 199 7898.95 954.27 53921.78 88888.00 2018-07-18 15:59:26.000 199 7898.95 954.26 53921.80 88888.00 2018-07-18 15:59:27.000 199 7898.94 954.25 53921.81 88888.00 2018-07-18 15:59:28.000 199 7898.91 954.25 53921.82 88888.00 2018-07-18 15:59:29.000 199 7898.88 954.25 53921.85 88888.00 2018-07-18 15:59:30.000 199 7898.86 954.23 53921.87 88888.00 2018-07-18 15:59:31.000 199 7898.84 954.21 53921.88 88888.00 2018-07-18 15:59:32.000 199 7898.81 954.20 53921.90 88888.00 2018-07-18 15:59:33.000 199 7898.79 954.19 53921.91 88888.00 2018-07-18 15:59:34.000 199 7898.79 954.18 53921.92 88888.00 2018-07-18 15:59:35.000 199 7898.76 954.16 53921.94 88888.00 2018-07-18 15:59:36.000 199 7898.73 954.14 53921.96 88888.00 2018-07-18 15:59:37.000 199 7898.70 954.12 53921.98 88888.00 2018-07-18 15:59:38.000 199 7898.68 954.12 53922.00 88888.00 2018-07-18 15:59:39.000 199 7898.65 954.11 53922.01 88888.00 2018-07-18 15:59:40.000 199 7898.62 954.10 53922.02 88888.00 2018-07-18 15:59:41.000 199 7898.60 954.10 53922.04 88888.00 2018-07-18 15:59:42.000 199 7898.57 954.09 53922.04 88888.00 2018-07-18 15:59:43.000 199 7898.54 954.09 53922.05 88888.00 2018-07-18 15:59:44.000 199 7898.51 954.09 53922.05 88888.00 2018-07-18 15:59:45.000 199 7898.49 954.08 53922.06 88888.00 2018-07-18 15:59:46.000 199 7898.46 954.06 53922.07 88888.00 2018-07-18 15:59:47.000 199 7898.43 954.05 53922.07 88888.00 2018-07-18 15:59:48.000 199 7898.41 954.04 53922.09 88888.00 2018-07-18 15:59:49.000 199 7898.39 954.04 53922.09 88888.00 2018-07-18 15:59:50.000 199 7898.38 954.05 53922.10 88888.00 2018-07-18 15:59:51.000 199 7898.36 954.05 53922.11 88888.00 2018-07-18 15:59:52.000 199 7898.32 954.04 53922.11 88888.00 2018-07-18 15:59:53.000 199 7898.27 954.04 53922.11 88888.00 2018-07-18 15:59:54.000 199 7898.25 954.04 53922.11 88888.00 2018-07-18 15:59:55.000 199 7898.22 954.04 53922.11 88888.00 2018-07-18 15:59:56.000 199 7898.18 954.05 53922.11 88888.00 2018-07-18 15:59:57.000 199 7898.14 954.06 53922.12 88888.00 2018-07-18 15:59:58.000 199 7898.10 954.06 53922.11 88888.00 2018-07-18 15:59:59.000 199 7898.07 954.06 53922.11 88888.00 2018-07-18 16:00:00.000 199 7898.04 954.08 53922.11 88888.00 2018-07-18 16:00:01.000 199 7898.01 954.08 53922.11 88888.00 2018-07-18 16:00:02.000 199 7897.97 954.09 53922.12 88888.00 2018-07-18 16:00:03.000 199 7897.94 954.12 53922.12 88888.00 2018-07-18 16:00:04.000 199 7897.91 954.14 53922.11 88888.00 2018-07-18 16:00:05.000 199 7897.88 954.15 53922.11 88888.00 2018-07-18 16:00:06.000 199 7897.85 954.17 53922.12 88888.00 2018-07-18 16:00:07.000 199 7897.81 954.16 53922.11 88888.00 2018-07-18 16:00:08.000 199 7897.77 954.17 53922.11 88888.00 2018-07-18 16:00:09.000 199 7897.75 954.18 53922.12 88888.00 2018-07-18 16:00:10.000 199 7897.71 954.17 53922.13 88888.00 2018-07-18 16:00:11.000 199 7897.66 954.17 53922.12 88888.00 2018-07-18 16:00:12.000 199 7897.62 954.18 53922.12 88888.00 2018-07-18 16:00:13.000 199 7897.59 954.18 53922.11 88888.00 2018-07-18 16:00:14.000 199 7897.55 954.18 53922.11 88888.00 2018-07-18 16:00:15.000 199 7897.51 954.18 53922.11 88888.00 2018-07-18 16:00:16.000 199 7897.48 954.19 53922.10 88888.00 2018-07-18 16:00:17.000 199 7897.44 954.20 53922.08 88888.00 2018-07-18 16:00:18.000 199 7897.39 954.21 53922.07 88888.00 2018-07-18 16:00:19.000 199 7897.33 954.21 53922.05 88888.00 2018-07-18 16:00:20.000 199 7897.27 954.20 53922.04 88888.00 2018-07-18 16:00:21.000 199 7897.22 954.21 53922.02 88888.00 2018-07-18 16:00:22.000 199 7897.17 954.22 53922.00 88888.00 2018-07-18 16:00:23.000 199 7897.10 954.22 53921.99 88888.00 2018-07-18 16:00:24.000 199 7897.03 954.21 53921.96 88888.00 2018-07-18 16:00:25.000 199 7896.96 954.23 53921.93 88888.00 2018-07-18 16:00:26.000 199 7896.91 954.24 53921.90 88888.00 2018-07-18 16:00:27.000 199 7896.85 954.25 53921.87 88888.00 2018-07-18 16:00:28.000 199 7896.78 954.25 53921.84 88888.00 2018-07-18 16:00:29.000 199 7896.71 954.25 53921.82 88888.00 2018-07-18 16:00:30.000 199 7896.65 954.27 53921.80 88888.00 2018-07-18 16:00:31.000 199 7896.59 954.29 53921.79 88888.00 2018-07-18 16:00:32.000 199 7896.54 954.30 53921.77 88888.00 2018-07-18 16:00:33.000 199 7896.49 954.31 53921.76 88888.00 2018-07-18 16:00:34.000 199 7896.44 954.34 53921.75 88888.00 2018-07-18 16:00:35.000 199 7896.39 954.35 53921.74 88888.00 2018-07-18 16:00:36.000 199 7896.34 954.34 53921.73 88888.00 2018-07-18 16:00:37.000 199 7896.28 954.34 53921.73 88888.00 2018-07-18 16:00:38.000 199 7896.24 954.34 53921.72 88888.00 2018-07-18 16:00:39.000 199 7896.21 954.36 53921.72 88888.00 2018-07-18 16:00:40.000 199 7896.19 954.36 53921.73 88888.00 2018-07-18 16:00:41.000 199 7896.16 954.36 53921.72 88888.00 2018-07-18 16:00:42.000 199 7896.10 954.35 53921.71 88888.00 2018-07-18 16:00:43.000 199 7896.05 954.34 53921.70 88888.00 2018-07-18 16:00:44.000 199 7896.01 954.34 53921.69 88888.00 2018-07-18 16:00:45.000 199 7895.94 954.33 53921.68 88888.00 2018-07-18 16:00:46.000 199 7895.89 954.33 53921.67 88888.00 2018-07-18 16:00:47.000 199 7895.85 954.33 53921.66 88888.00 2018-07-18 16:00:48.000 199 7895.79 954.31 53921.64 88888.00 2018-07-18 16:00:49.000 199 7895.73 954.28 53921.62 88888.00 2018-07-18 16:00:50.000 199 7895.68 954.26 53921.60 88888.00 2018-07-18 16:00:51.000 199 7895.63 954.25 53921.59 88888.00 2018-07-18 16:00:52.000 199 7895.58 954.25 53921.55 88888.00 2018-07-18 16:00:53.000 199 7895.53 954.24 53921.54 88888.00 2018-07-18 16:00:54.000 199 7895.47 954.22 53921.53 88888.00 2018-07-18 16:00:55.000 199 7895.43 954.21 53921.50 88888.00 2018-07-18 16:00:56.000 199 7895.38 954.20 53921.48 88888.00 2018-07-18 16:00:57.000 199 7895.31 954.19 53921.48 88888.00 2018-07-18 16:00:58.000 199 7895.24 954.18 53921.45 88888.00 2018-07-18 16:00:59.000 199 7895.17 954.16 53921.41 88888.00 2018-07-18 16:01:00.000 199 7895.12 954.16 53921.38 88888.00 2018-07-18 16:01:01.000 199 7895.07 954.15 53921.36 88888.00 2018-07-18 16:01:02.000 199 7895.02 954.15 53921.34 88888.00 2018-07-18 16:01:03.000 199 7894.97 954.16 53921.32 88888.00 2018-07-18 16:01:04.000 199 7894.91 954.15 53921.30 88888.00 2018-07-18 16:01:05.000 199 7894.84 954.13 53921.27 88888.00 2018-07-18 16:01:06.000 199 7894.77 954.12 53921.25 88888.00 2018-07-18 16:01:07.000 199 7894.70 954.11 53921.23 88888.00 2018-07-18 16:01:08.000 199 7894.65 954.11 53921.22 88888.00 2018-07-18 16:01:09.000 199 7894.60 954.11 53921.21 88888.00 2018-07-18 16:01:10.000 199 7894.54 954.09 53921.19 88888.00 2018-07-18 16:01:11.000 199 7894.49 954.08 53921.17 88888.00 2018-07-18 16:01:12.000 199 7894.45 954.09 53921.15 88888.00 2018-07-18 16:01:13.000 199 7894.40 954.09 53921.12 88888.00 2018-07-18 16:01:14.000 199 7894.36 954.07 53921.11 88888.00 2018-07-18 16:01:15.000 199 7894.30 954.06 53921.10 88888.00 2018-07-18 16:01:16.000 199 7894.25 954.05 53921.07 88888.00 2018-07-18 16:01:17.000 199 7894.19 954.04 53921.05 88888.00 2018-07-18 16:01:18.000 199 7894.12 954.04 53921.02 88888.00 2018-07-18 16:01:19.000 199 7894.06 954.04 53920.99 88888.00 2018-07-18 16:01:20.000 199 7894.00 954.02 53920.96 88888.00 2018-07-18 16:01:21.000 199 7893.94 953.99 53920.96 88888.00 2018-07-18 16:01:22.000 199 7893.88 953.97 53920.94 88888.00 2018-07-18 16:01:23.000 199 7893.83 953.96 53920.91 88888.00 2018-07-18 16:01:24.000 199 7893.77 953.95 53920.88 88888.00 2018-07-18 16:01:25.000 199 7893.70 953.93 53920.84 88888.00 2018-07-18 16:01:26.000 199 7893.63 953.91 53920.80 88888.00 2018-07-18 16:01:27.000 199 7893.55 953.89 53920.77 88888.00 2018-07-18 16:01:28.000 199 7893.47 953.86 53920.73 88888.00 2018-07-18 16:01:29.000 199 7893.39 953.85 53920.70 88888.00 2018-07-18 16:01:30.000 199 7893.30 953.84 53920.65 88888.00 2018-07-18 16:01:31.000 199 7893.22 953.81 53920.61 88888.00 2018-07-18 16:01:32.000 199 7893.15 953.78 53920.59 88888.00 2018-07-18 16:01:33.000 199 7893.07 953.76 53920.55 88888.00 2018-07-18 16:01:34.000 199 7892.99 953.73 53920.50 88888.00 2018-07-18 16:01:35.000 199 7892.92 953.70 53920.45 88888.00 2018-07-18 16:01:36.000 199 7892.86 953.66 53920.44 88888.00 2018-07-18 16:01:37.000 199 7892.82 953.62 53920.44 88888.00 2018-07-18 16:01:38.000 199 7892.77 953.60 53920.42 88888.00 2018-07-18 16:01:39.000 199 7892.72 953.56 53920.40 88888.00 2018-07-18 16:01:40.000 199 7892.68 953.52 53920.39 88888.00 2018-07-18 16:01:41.000 199 7892.63 953.49 53920.38 88888.00 2018-07-18 16:01:42.000 199 7892.58 953.46 53920.36 88888.00 2018-07-18 16:01:43.000 199 7892.52 953.42 53920.35 88888.00 2018-07-18 16:01:44.000 199 7892.46 953.39 53920.33 88888.00 2018-07-18 16:01:45.000 199 7892.41 953.36 53920.32 88888.00 2018-07-18 16:01:46.000 199 7892.36 953.33 53920.30 88888.00 2018-07-18 16:01:47.000 199 7892.31 953.28 53920.26 88888.00 2018-07-18 16:01:48.000 199 7892.25 953.23 53920.22 88888.00 2018-07-18 16:01:49.000 199 7892.20 953.20 53920.20 88888.00 2018-07-18 16:01:50.000 199 7892.15 953.17 53920.17 88888.00 2018-07-18 16:01:51.000 199 7892.08 953.13 53920.12 88888.00 2018-07-18 16:01:52.000 199 7892.00 953.08 53920.08 88888.00 2018-07-18 16:01:53.000 199 7891.90 953.04 53920.04 88888.00 2018-07-18 16:01:54.000 199 7891.82 953.01 53919.99 88888.00 2018-07-18 16:01:55.000 199 7891.75 952.99 53919.95 88888.00 2018-07-18 16:01:56.000 199 7891.67 952.98 53919.89 88888.00 2018-07-18 16:01:57.000 199 7891.60 952.95 53919.84 88888.00 2018-07-18 16:01:58.000 199 7891.54 952.93 53919.81 88888.00 2018-07-18 16:01:59.000 199 7891.46 952.91 53919.78 88888.00 2018-07-18 16:02:00.000 199 7891.37 952.89 53919.74 88888.00 2018-07-18 16:02:01.000 199 7891.30 952.88 53919.69 88888.00 2018-07-18 16:02:02.000 199 7891.23 952.87 53919.65 88888.00 2018-07-18 16:02:03.000 199 7891.17 952.85 53919.62 88888.00 2018-07-18 16:02:04.000 199 7891.13 952.85 53919.60 88888.00 2018-07-18 16:02:05.000 199 7891.08 952.86 53919.57 88888.00 2018-07-18 16:02:06.000 199 7891.03 952.86 53919.54 88888.00 2018-07-18 16:02:07.000 199 7890.98 952.86 53919.51 88888.00 2018-07-18 16:02:08.000 199 7890.92 952.86 53919.48 88888.00 2018-07-18 16:02:09.000 199 7890.86 952.86 53919.45 88888.00 2018-07-18 16:02:10.000 199 7890.81 952.87 53919.41 88888.00 2018-07-18 16:02:11.000 199 7890.75 952.86 53919.37 88888.00 2018-07-18 16:02:12.000 199 7890.69 952.84 53919.33 88888.00 2018-07-18 16:02:13.000 199 7890.63 952.83 53919.31 88888.00 2018-07-18 16:02:14.000 199 7890.56 952.83 53919.29 88888.00 2018-07-18 16:02:15.000 199 7890.51 952.84 53919.25 88888.00 2018-07-18 16:02:16.000 199 7890.47 952.85 53919.23 88888.00 2018-07-18 16:02:17.000 199 7890.43 952.86 53919.22 88888.00 2018-07-18 16:02:18.000 199 7890.37 952.86 53919.20 88888.00 2018-07-18 16:02:19.000 199 7890.32 952.86 53919.17 88888.00 2018-07-18 16:02:20.000 199 7890.29 952.86 53919.14 88888.00 2018-07-18 16:02:21.000 199 7890.26 952.88 53919.14 88888.00 2018-07-18 16:02:22.000 199 7890.22 952.90 53919.14 88888.00 2018-07-18 16:02:23.000 199 7890.19 952.91 53919.13 88888.00 2018-07-18 16:02:24.000 199 7890.15 952.92 53919.11 88888.00 2018-07-18 16:02:25.000 199 7890.11 952.92 53919.09 88888.00 2018-07-18 16:02:26.000 199 7890.08 952.92 53919.09 88888.00 2018-07-18 16:02:27.000 199 7890.04 952.93 53919.08 88888.00 2018-07-18 16:02:28.000 199 7889.99 952.94 53919.07 88888.00 2018-07-18 16:02:29.000 199 7889.95 952.93 53919.05 88888.00 2018-07-18 16:02:30.000 199 7889.91 952.93 53919.04 88888.00 2018-07-18 16:02:31.000 199 7889.88 952.95 53919.03 88888.00 2018-07-18 16:02:32.000 199 7889.85 952.95 53919.03 88888.00 2018-07-18 16:02:33.000 199 7889.83 952.95 53919.01 88888.00 2018-07-18 16:02:34.000 199 7889.80 952.98 53919.01 88888.00 2018-07-18 16:02:35.000 199 7889.77 952.99 53919.01 88888.00 2018-07-18 16:02:36.000 199 7889.74 953.00 53919.01 88888.00 2018-07-18 16:02:37.000 199 7889.72 953.04 53919.00 88888.00 2018-07-18 16:02:38.000 199 7889.70 953.06 53919.00 88888.00 2018-07-18 16:02:39.000 199 7889.68 953.08 53919.00 88888.00 2018-07-18 16:02:40.000 199 7889.67 953.10 53919.01 88888.00 2018-07-18 16:02:41.000 199 7889.67 953.12 53919.02 88888.00 2018-07-18 16:02:42.000 199 7889.65 953.15 53919.03 88888.00 2018-07-18 16:02:43.000 199 7889.63 953.18 53919.02 88888.00 2018-07-18 16:02:44.000 199 7889.61 953.19 53919.02 88888.00 2018-07-18 16:02:45.000 199 7889.58 953.22 53919.01 88888.00 2018-07-18 16:02:46.000 199 7889.56 953.25 53919.01 88888.00 2018-07-18 16:02:47.000 199 7889.55 953.27 53919.00 88888.00 2018-07-18 16:02:48.000 199 7889.53 953.29 53919.01 88888.00 2018-07-18 16:02:49.000 199 7889.50 953.33 53919.04 88888.00 2018-07-18 16:02:50.000 199 7889.49 953.37 53919.04 88888.00 2018-07-18 16:02:51.000 199 7889.48 953.38 53919.04 88888.00 2018-07-18 16:02:52.000 199 7889.45 953.39 53919.04 88888.00 2018-07-18 16:02:53.000 199 7889.43 953.42 53919.04 88888.00 2018-07-18 16:02:54.000 199 7889.42 953.45 53919.04 88888.00 2018-07-18 16:02:55.000 199 7889.41 953.48 53919.05 88888.00 2018-07-18 16:02:56.000 199 7889.42 953.50 53919.08 88888.00 2018-07-18 16:02:57.000 199 7889.44 953.53 53919.11 88888.00 2018-07-18 16:02:58.000 199 7889.45 953.56 53919.15 88888.00 2018-07-18 16:02:59.000 199 7889.46 953.60 53919.17 88888.00 2018-07-18 16:03:00.000 199 7889.47 953.61 53919.19 88888.00 2018-07-18 16:03:01.000 199 7889.48 953.63 53919.21 88888.00 2018-07-18 16:03:02.000 199 7889.49 953.65 53919.25 88888.00 2018-07-18 16:03:03.000 199 7889.51 953.67 53919.29 88888.00 2018-07-18 16:03:04.000 199 7889.53 953.70 53919.34 88888.00 2018-07-18 16:03:05.000 199 7889.55 953.72 53919.38 88888.00 2018-07-18 16:03:06.000 199 7889.57 953.73 53919.41 88888.00 2018-07-18 16:03:07.000 199 7889.60 953.75 53919.45 88888.00 2018-07-18 16:03:08.000 199 7889.62 953.78 53919.48 88888.00 2018-07-18 16:03:09.000 199 7889.63 953.79 53919.51 88888.00 2018-07-18 16:03:10.000 199 7889.65 953.81 53919.54 88888.00 2018-07-18 16:03:11.000 199 7889.66 953.84 53919.56 88888.00 2018-07-18 16:03:12.000 199 7889.68 953.88 53919.59 88888.00 2018-07-18 16:03:13.000 199 7889.70 953.91 53919.62 88888.00 2018-07-18 16:03:14.000 199 7889.73 953.93 53919.65 88888.00 2018-07-18 16:03:15.000 199 7889.76 953.94 53919.69 88888.00 2018-07-18 16:03:16.000 199 7889.80 953.97 53919.74 88888.00 2018-07-18 16:03:17.000 199 7889.83 954.01 53919.79 88888.00 2018-07-18 16:03:18.000 199 7889.86 954.02 53919.84 88888.00 2018-07-18 16:03:19.000 199 7889.90 954.03 53919.89 88888.00 2018-07-18 16:03:20.000 199 7889.95 954.06 53919.93 88888.00 2018-07-18 16:03:21.000 199 7889.97 954.08 53919.98 88888.00 2018-07-18 16:03:22.000 199 7890.00 954.10 53920.04 88888.00 2018-07-18 16:03:23.000 199 7890.05 954.14 53920.09 88888.00 2018-07-18 16:03:24.000 199 7890.09 954.18 53920.14 88888.00 2018-07-18 16:03:25.000 199 7890.14 954.23 53920.18 88888.00 2018-07-18 16:03:26.000 199 7890.18 954.28 53920.21 88888.00 2018-07-18 16:03:27.000 199 7890.23 954.33 53920.26 88888.00 2018-07-18 16:03:28.000 199 7890.27 954.38 53920.31 88888.00 2018-07-18 16:03:29.000 199 7890.31 954.42 53920.36 88888.00 2018-07-18 16:03:30.000 199 7890.36 954.46 53920.40 88888.00 2018-07-18 16:03:31.000 199 7890.41 954.50 53920.46 88888.00 2018-07-18 16:03:32.000 199 7890.45 954.54 53920.51 88888.00 2018-07-18 16:03:33.000 199 7890.50 954.58 53920.55 88888.00 2018-07-18 16:03:34.000 199 7890.54 954.61 53920.59 88888.00 2018-07-18 16:03:35.000 199 7890.57 954.63 53920.62 88888.00 2018-07-18 16:03:36.000 199 7890.60 954.65 53920.66 88888.00 2018-07-18 16:03:37.000 199 7890.62 954.67 53920.70 88888.00 2018-07-18 16:03:38.000 199 7890.65 954.69 53920.74 88888.00 2018-07-18 16:03:39.000 199 7890.68 954.71 53920.77 88888.00 2018-07-18 16:03:40.000 199 7890.70 954.74 53920.80 88888.00 2018-07-18 16:03:41.000 199 7890.71 954.77 53920.84 88888.00 2018-07-18 16:03:42.000 199 7890.75 954.81 53920.87 88888.00 2018-07-18 16:03:43.000 199 7890.79 954.84 53920.93 88888.00 2018-07-18 16:03:44.000 199 7890.82 954.85 53920.98 88888.00 2018-07-18 16:03:45.000 199 7890.86 954.86 53921.02 88888.00 2018-07-18 16:03:46.000 199 7890.92 954.88 53921.07 88888.00 2018-07-18 16:03:47.000 199 7890.98 954.89 53921.14 88888.00 2018-07-18 16:03:48.000 199 7891.04 954.90 53921.21 88888.00 2018-07-18 16:03:49.000 199 7891.09 954.92 53921.27 88888.00 2018-07-18 16:03:50.000 199 7891.15 954.94 53921.34 88888.00 2018-07-18 16:03:51.000 199 7891.21 954.95 53921.40 88888.00 2018-07-18 16:03:52.000 199 7891.29 954.97 53921.48 88888.00 2018-07-18 16:03:53.000 199 7891.36 954.98 53921.56 88888.00 2018-07-18 16:03:54.000 199 7891.43 954.97 53921.62 88888.00 2018-07-18 16:03:55.000 199 7891.49 954.97 53921.67 88888.00 2018-07-18 16:03:56.000 199 7891.56 954.97 53921.73 88888.00 2018-07-18 16:03:57.000 199 7891.63 954.98 53921.81 88888.00 2018-07-18 16:03:58.000 199 7891.71 955.00 53921.88 88888.00 2018-07-18 16:03:59.000 199 7891.78 955.03 53921.92 88888.00 2018-07-18 16:04:00.000 199 7891.84 955.04 53921.98 88888.00 2018-07-18 16:04:01.000 199 7891.91 955.04 53922.04 88888.00 2018-07-18 16:04:02.000 199 7891.98 955.06 53922.11 88888.00 2018-07-18 16:04:03.000 199 7892.06 955.07 53922.18 88888.00 2018-07-18 16:04:04.000 199 7892.14 955.09 53922.26 88888.00 2018-07-18 16:04:05.000 199 7892.22 955.09 53922.34 88888.00 2018-07-18 16:04:06.000 199 7892.30 955.09 53922.43 88888.00 2018-07-18 16:04:07.000 199 7892.39 955.10 53922.50 88888.00 2018-07-18 16:04:08.000 199 7892.46 955.12 53922.55 88888.00 2018-07-18 16:04:09.000 199 7892.55 955.13 53922.62 88888.00 2018-07-18 16:04:10.000 199 7892.65 955.12 53922.70 88888.00 2018-07-18 16:04:11.000 199 7892.72 955.12 53922.77 88888.00 2018-07-18 16:04:12.000 199 7892.80 955.11 53922.84 88888.00 2018-07-18 16:04:13.000 199 7892.88 955.10 53922.92 88888.00 2018-07-18 16:04:14.000 199 7892.98 955.10 53923.00 88888.00 2018-07-18 16:04:15.000 199 7893.08 955.08 53923.07 88888.00 2018-07-18 16:04:16.000 199 7893.16 955.05 53923.15 88888.00 2018-07-18 16:04:17.000 199 7893.24 955.02 53923.23 88888.00 2018-07-18 16:04:18.000 199 7893.33 954.99 53923.30 88888.00 2018-07-18 16:04:19.000 199 7893.42 954.97 53923.38 88888.00 2018-07-18 16:04:20.000 199 7893.50 954.96 53923.45 88888.00 2018-07-18 16:04:21.000 199 7893.57 954.95 53923.50 88888.00 2018-07-18 16:04:22.000 199 7893.64 954.92 53923.55 88888.00 2018-07-18 16:04:23.000 199 7893.70 954.89 53923.60 88888.00 2018-07-18 16:04:24.000 199 7893.76 954.87 53923.65 88888.00 2018-07-18 16:04:25.000 199 7893.82 954.86 53923.69 88888.00 2018-07-18 16:04:26.000 199 7893.89 954.85 53923.73 88888.00 2018-07-18 16:04:27.000 199 7893.96 954.83 53923.79 88888.00 2018-07-18 16:04:28.000 199 7894.02 954.81 53923.83 88888.00 2018-07-18 16:04:29.000 199 7894.10 954.82 53923.89 88888.00 2018-07-18 16:04:30.000 199 7894.19 954.82 53923.95 88888.00 2018-07-18 16:04:31.000 199 7894.26 954.80 53924.02 88888.00 2018-07-18 16:04:32.000 199 7894.33 954.79 53924.07 88888.00 2018-07-18 16:04:33.000 199 7894.43 954.78 53924.14 88888.00 2018-07-18 16:04:34.000 199 7894.52 954.76 53924.21 88888.00 2018-07-18 16:04:35.000 199 7894.62 954.74 53924.30 88888.00 2018-07-18 16:04:36.000 199 7894.73 954.74 53924.38 88888.00 2018-07-18 16:04:37.000 199 7894.85 954.73 53924.45 88888.00 2018-07-18 16:04:38.000 199 7894.97 954.71 53924.51 88888.00 2018-07-18 16:04:39.000 199 7895.09 954.68 53924.59 88888.00 2018-07-18 16:04:40.000 199 7895.19 954.66 53924.68 88888.00 2018-07-18 16:04:41.000 199 7895.30 954.63 53924.75 88888.00 2018-07-18 16:04:42.000 199 7895.40 954.59 53924.81 88888.00 2018-07-18 16:04:43.000 199 7895.51 954.56 53924.88 88888.00 2018-07-18 16:04:44.000 199 7895.60 954.54 53924.93 88888.00 2018-07-18 16:04:45.000 199 7895.67 954.51 53924.98 88888.00 2018-07-18 16:04:46.000 199 7895.73 954.46 53925.02 88888.00 2018-07-18 16:04:47.000 199 7895.80 954.41 53925.05 88888.00 2018-07-18 16:04:48.000 199 7895.86 954.38 53925.07 88888.00 2018-07-18 16:04:49.000 199 7895.92 954.35 53925.11 88888.00 2018-07-18 16:04:50.000 199 7895.98 954.31 53925.13 88888.00 2018-07-18 16:04:51.000 199 7896.00 954.27 53925.14 88888.00 2018-07-18 16:04:52.000 199 7896.03 954.23 53925.15 88888.00 2018-07-18 16:04:53.000 199 7896.07 954.19 53925.17 88888.00 2018-07-18 16:04:54.000 199 7896.10 954.15 53925.19 88888.00 2018-07-18 16:04:55.000 199 7896.13 954.10 53925.19 88888.00 2018-07-18 16:04:56.000 199 7896.14 954.05 53925.19 88888.00 2018-07-18 16:04:57.000 199 7896.15 954.01 53925.19 88888.00 2018-07-18 16:04:58.000 199 7896.15 953.99 53925.18 88888.00 2018-07-18 16:04:59.000 199 7896.16 953.96 53925.16 88888.00 2018-07-18 16:05:00.000 199 7896.15 953.94 53925.16 88888.00 2018-07-18 16:05:01.000 199 7896.15 953.92 53925.14 88888.00 2018-07-18 16:05:02.000 199 7896.17 953.92 53925.12 88888.00 2018-07-18 16:05:03.000 199 7896.17 953.91 53925.11 88888.00 2018-07-18 16:05:04.000 199 7896.16 953.90 53925.08 88888.00 2018-07-18 16:05:05.000 199 7896.15 953.87 53925.05 88888.00 2018-07-18 16:05:06.000 199 7896.15 953.86 53925.04 88888.00 2018-07-18 16:05:07.000 199 7896.15 953.83 53925.04 88888.00 2018-07-18 16:05:08.000 199 7896.15 953.79 53925.03 88888.00 2018-07-18 16:05:09.000 199 7896.15 953.78 53925.02 88888.00 2018-07-18 16:05:10.000 199 7896.17 953.77 53925.04 88888.00 2018-07-18 16:05:11.000 199 7896.18 953.73 53925.05 88888.00 2018-07-18 16:05:12.000 199 7896.19 953.69 53925.05 88888.00 2018-07-18 16:05:13.000 199 7896.23 953.67 53925.07 88888.00 2018-07-18 16:05:14.000 199 7896.26 953.64 53925.08 88888.00 2018-07-18 16:05:15.000 199 7896.28 953.61 53925.09 88888.00 2018-07-18 16:05:16.000 199 7896.30 953.59 53925.11 88888.00 2018-07-18 16:05:17.000 199 7896.32 953.56 53925.12 88888.00 2018-07-18 16:05:18.000 199 7896.33 953.53 53925.11 88888.00 2018-07-18 16:05:19.000 199 7896.34 953.51 53925.10 88888.00 2018-07-18 16:05:20.000 199 7896.35 953.48 53925.11 88888.00 2018-07-18 16:05:21.000 199 7896.37 953.46 53925.11 88888.00 2018-07-18 16:05:22.000 199 7896.41 953.43 53925.12 88888.00 2018-07-18 16:05:23.000 199 7896.44 953.41 53925.14 88888.00 2018-07-18 16:05:24.000 199 7896.47 953.38 53925.16 88888.00 2018-07-18 16:05:25.000 199 7896.51 953.33 53925.17 88888.00 2018-07-18 16:05:26.000 199 7896.54 953.29 53925.18 88888.00 2018-07-18 16:05:27.000 199 7896.58 953.26 53925.21 88888.00 2018-07-18 16:05:28.000 199 7896.61 953.22 53925.23 88888.00 2018-07-18 16:05:29.000 199 7896.66 953.18 53925.25 88888.00 2018-07-18 16:05:30.000 199 7896.72 953.16 53925.29 88888.00 2018-07-18 16:05:31.000 199 7896.78 953.14 53925.33 88888.00 2018-07-18 16:05:32.000 199 7896.83 953.11 53925.36 88888.00 2018-07-18 16:05:33.000 199 7896.90 953.09 53925.39 88888.00 2018-07-18 16:05:34.000 199 7896.96 953.07 53925.41 88888.00 2018-07-18 16:05:35.000 199 7897.01 953.05 53925.43 88888.00 2018-07-18 16:05:36.000 199 7897.06 953.02 53925.45 88888.00 2018-07-18 16:05:37.000 199 7897.10 952.99 53925.49 88888.00 2018-07-18 16:05:38.000 199 7897.15 952.97 53925.51 88888.00 2018-07-18 16:05:39.000 199 7897.21 952.95 53925.52 88888.00 2018-07-18 16:05:40.000 199 7897.25 952.92 53925.54 88888.00 2018-07-18 16:05:41.000 199 7897.30 952.90 53925.56 88888.00 2018-07-18 16:05:42.000 199 7897.36 952.88 53925.57 88888.00 2018-07-18 16:05:43.000 199 7897.40 952.85 53925.60 88888.00 2018-07-18 16:05:44.000 199 7897.44 952.82 53925.61 88888.00 2018-07-18 16:05:45.000 199 7897.49 952.79 53925.62 88888.00 2018-07-18 16:05:46.000 199 7897.52 952.77 53925.64 88888.00 2018-07-18 16:05:47.000 199 7897.54 952.77 53925.64 88888.00 2018-07-18 16:05:48.000 199 7897.56 952.76 53925.63 88888.00 2018-07-18 16:05:49.000 199 7897.57 952.74 53925.62 88888.00 2018-07-18 16:05:50.000 199 7897.59 952.71 53925.62 88888.00 2018-07-18 16:05:51.000 199 7897.62 952.68 53925.62 88888.00 2018-07-18 16:05:52.000 199 7897.64 952.65 53925.62 88888.00 2018-07-18 16:05:53.000 199 7897.67 952.63 53925.65 88888.00 2018-07-18 16:05:54.000 199 7897.71 952.62 53925.68 88888.00 2018-07-18 16:05:55.000 199 7897.75 952.59 53925.70 88888.00 2018-07-18 16:05:56.000 199 7897.79 952.57 53925.71 88888.00 2018-07-18 16:05:57.000 199 7897.84 952.56 53925.73 88888.00 2018-07-18 16:05:58.000 199 7897.87 952.53 53925.74 88888.00 2018-07-18 16:05:59.000 199 7897.89 952.48 53925.75 88888.00 2018-07-18 16:06:00.000 199 7897.92 952.44 53925.74 88888.00 2018-07-18 16:06:01.000 199 7897.96 952.43 53925.76 88888.00 2018-07-18 16:06:02.000 199 7897.99 952.42 53925.78 88888.00 2018-07-18 16:06:03.000 199 7898.00 952.40 53925.78 88888.00 2018-07-18 16:06:04.000 199 7898.02 952.38 53925.77 88888.00 2018-07-18 16:06:05.000 199 7898.03 952.37 53925.79 88888.00 2018-07-18 16:06:06.000 199 7898.04 952.36 53925.78 88888.00 2018-07-18 16:06:07.000 199 7898.05 952.36 53925.77 88888.00 2018-07-18 16:06:08.000 199 7898.07 952.36 53925.77 88888.00 2018-07-18 16:06:09.000 199 7898.08 952.34 53925.75 88888.00 2018-07-18 16:06:10.000 199 7898.11 952.33 53925.74 88888.00 2018-07-18 16:06:11.000 199 7898.15 952.34 53925.75 88888.00 2018-07-18 16:06:12.000 199 7898.19 952.34 53925.76 88888.00 2018-07-18 16:06:13.000 199 7898.21 952.34 53925.76 88888.00 2018-07-18 16:06:14.000 199 7898.23 952.34 53925.77 88888.00 2018-07-18 16:06:15.000 199 7898.26 952.33 53925.79 88888.00 2018-07-18 16:06:16.000 199 7898.28 952.32 53925.80 88888.00 2018-07-18 16:06:17.000 199 7898.31 952.30 53925.80 88888.00 2018-07-18 16:06:18.000 199 7898.35 952.29 53925.81 88888.00 2018-07-18 16:06:19.000 199 7898.39 952.29 53925.84 88888.00 2018-07-18 16:06:20.000 199 7898.43 952.27 53925.85 88888.00 2018-07-18 16:06:21.000 199 7898.48 952.24 53925.87 88888.00 2018-07-18 16:06:22.000 199 7898.53 952.23 53925.90 88888.00 2018-07-18 16:06:23.000 199 7898.56 952.21 53925.91 88888.00 2018-07-18 16:06:24.000 199 7898.59 952.20 53925.91 88888.00 2018-07-18 16:06:25.000 199 7898.65 952.19 53925.94 88888.00 2018-07-18 16:06:26.000 199 7898.71 952.18 53925.98 88888.00 2018-07-18 16:06:27.000 199 7898.77 952.17 53926.00 88888.00 2018-07-18 16:06:28.000 199 7898.82 952.16 53926.03 88888.00 2018-07-18 16:06:29.000 199 7898.88 952.15 53926.06 88888.00 2018-07-18 16:06:30.000 199 7898.94 952.14 53926.07 88888.00 2018-07-18 16:06:31.000 199 7898.99 952.13 53926.08 88888.00 2018-07-18 16:06:32.000 199 7899.03 952.12 53926.12 88888.00 2018-07-18 16:06:33.000 199 7899.08 952.11 53926.14 88888.00 2018-07-18 16:06:34.000 199 7899.14 952.10 53926.16 88888.00 2018-07-18 16:06:35.000 199 7899.19 952.10 53926.18 88888.00 2018-07-18 16:06:36.000 199 7899.23 952.09 53926.19 88888.00 2018-07-18 16:06:37.000 199 7899.28 952.08 53926.20 88888.00 2018-07-18 16:06:38.000 199 7899.32 952.08 53926.22 88888.00 2018-07-18 16:06:39.000 199 7899.38 952.09 53926.23 88888.00 2018-07-18 16:06:40.000 199 7899.43 952.09 53926.23 88888.00 2018-07-18 16:06:41.000 199 7899.46 952.09 53926.25 88888.00 2018-07-18 16:06:42.000 199 7899.49 952.10 53926.27 88888.00 2018-07-18 16:06:43.000 199 7899.53 952.10 53926.27 88888.00 2018-07-18 16:06:44.000 199 7899.57 952.10 53926.28 88888.00 2018-07-18 16:06:45.000 199 7899.62 952.10 53926.29 88888.00 2018-07-18 16:06:46.000 199 7899.66 952.10 53926.29 88888.00 2018-07-18 16:06:47.000 199 7899.69 952.10 53926.30 88888.00 2018-07-18 16:06:48.000 199 7899.73 952.11 53926.32 88888.00 2018-07-18 16:06:49.000 199 7899.76 952.10 53926.32 88888.00 2018-07-18 16:06:50.000 199 7899.78 952.10 53926.30 88888.00 2018-07-18 16:06:51.000 199 7899.81 952.11 53926.30 88888.00 2018-07-18 16:06:52.000 199 7899.83 952.13 53926.30 88888.00 2018-07-18 16:06:53.000 199 7899.85 952.14 53926.30 88888.00 2018-07-18 16:06:54.000 199 7899.87 952.14 53926.31 88888.00 2018-07-18 16:06:55.000 199 7899.89 952.14 53926.30 88888.00 2018-07-18 16:06:56.000 199 7899.91 952.15 53926.28 88888.00 2018-07-18 16:06:57.000 199 7899.92 952.15 53926.27 88888.00 2018-07-18 16:06:58.000 199 7899.94 952.15 53926.27 88888.00 2018-07-18 16:06:59.000 199 7899.95 952.15 53926.26 88888.00 2018-07-18 16:07:00.000 199 7899.97 952.14 53926.26 88888.00 2018-07-18 16:07:01.000 199 7899.98 952.12 53926.25 88888.00 2018-07-18 16:07:02.000 199 7899.99 952.12 53926.25 88888.00 2018-07-18 16:07:03.000 199 7900.01 952.14 53926.26 88888.00 2018-07-18 16:07:04.000 199 7900.02 952.15 53926.26 88888.00 2018-07-18 16:07:05.000 199 7900.04 952.15 53926.27 88888.00 2018-07-18 16:07:06.000 199 7900.06 952.15 53926.27 88888.00 2018-07-18 16:07:07.000 199 7900.09 952.16 53926.27 88888.00 2018-07-18 16:07:08.000 199 7900.13 952.16 53926.29 88888.00 2018-07-18 16:07:09.000 199 7900.16 952.16 53926.31 88888.00 2018-07-18 16:07:10.000 199 7900.17 952.18 53926.32 88888.00 2018-07-18 16:07:11.000 199 7900.20 952.21 53926.35 88888.00 2018-07-18 16:07:12.000 199 7900.25 952.21 53926.38 88888.00 2018-07-18 16:07:13.000 199 7900.29 952.21 53926.39 88888.00 2018-07-18 16:07:14.000 199 7900.33 952.22 53926.41 88888.00 2018-07-18 16:07:15.000 199 7900.38 952.22 53926.43 88888.00 2018-07-18 16:07:16.000 199 7900.42 952.23 53926.44 88888.00 2018-07-18 16:07:17.000 199 7900.46 952.24 53926.46 88888.00 2018-07-18 16:07:18.000 199 7900.50 952.25 53926.48 88888.00 2018-07-18 16:07:19.000 199 7900.52 952.26 53926.48 88888.00 2018-07-18 16:07:20.000 199 7900.54 952.26 53926.48 88888.00 2018-07-18 16:07:21.000 199 7900.57 952.27 53926.47 88888.00 2018-07-18 16:07:22.000 199 7900.59 952.28 53926.48 88888.00 2018-07-18 16:07:23.000 199 7900.60 952.29 53926.49 88888.00 2018-07-18 16:07:24.000 199 7900.62 952.30 53926.48 88888.00 2018-07-18 16:07:25.000 199 7900.63 952.32 53926.48 88888.00 2018-07-18 16:07:26.000 199 7900.64 952.33 53926.49 88888.00 2018-07-18 16:07:27.000 199 7900.66 952.35 53926.50 88888.00 2018-07-18 16:07:28.000 199 7900.69 952.37 53926.50 88888.00 2018-07-18 16:07:29.000 199 7900.71 952.38 53926.50 88888.00 2018-07-18 16:07:30.000 199 7900.74 952.40 53926.51 88888.00 2018-07-18 16:07:31.000 199 7900.77 952.42 53926.53 88888.00 2018-07-18 16:07:32.000 199 7900.80 952.44 53926.55 88888.00 2018-07-18 16:07:33.000 199 7900.85 952.48 53926.56 88888.00 2018-07-18 16:07:34.000 199 7900.90 952.49 53926.59 88888.00 2018-07-18 16:07:35.000 199 7900.94 952.49 53926.63 88888.00 2018-07-18 16:07:36.000 199 7901.00 952.52 53926.66 88888.00 2018-07-18 16:07:37.000 199 7901.05 952.56 53926.69 88888.00 2018-07-18 16:07:38.000 199 7901.11 952.58 53926.71 88888.00 2018-07-18 16:07:39.000 199 7901.16 952.61 53926.73 88888.00 2018-07-18 16:07:40.000 199 7901.21 952.63 53926.75 88888.00 2018-07-18 16:07:41.000 199 7901.25 952.64 53926.78 88888.00 2018-07-18 16:07:42.000 199 7901.29 952.66 53926.80 88888.00 2018-07-18 16:07:43.000 199 7901.33 952.68 53926.82 88888.00 2018-07-18 16:07:44.000 199 7901.37 952.70 53926.83 88888.00 2018-07-18 16:07:45.000 199 7901.40 952.71 53926.84 88888.00 2018-07-18 16:07:46.000 199 7901.43 952.73 53926.85 88888.00 2018-07-18 16:07:47.000 199 7901.45 952.76 53926.84 88888.00 2018-07-18 16:07:48.000 199 7901.48 952.78 53926.85 88888.00 2018-07-18 16:07:49.000 199 7901.51 952.80 53926.87 88888.00 2018-07-18 16:07:50.000 199 7901.55 952.80 53926.89 88888.00 2018-07-18 16:07:51.000 199 7901.58 952.83 53926.91 88888.00 2018-07-18 16:07:52.000 199 7901.61 952.84 53926.92 88888.00 2018-07-18 16:07:53.000 199 7901.65 952.86 53926.93 88888.00 2018-07-18 16:07:54.000 199 7901.69 952.90 53926.95 88888.00 2018-07-18 16:07:55.000 199 7901.72 952.92 53926.96 88888.00 2018-07-18 16:07:56.000 199 7901.76 952.93 53926.98 88888.00 2018-07-18 16:07:57.000 199 7901.80 952.95 53927.01 88888.00 2018-07-18 16:07:58.000 199 7901.85 952.98 53927.05 88888.00 2018-07-18 16:07:59.000 199 7901.89 952.98 53927.09 88888.00 2018-07-18 16:08:00.000 199 7901.92 952.99 53927.09 88888.00 2018-07-18 16:08:01.000 199 7901.95 953.01 53927.10 88888.00 2018-07-18 16:08:02.000 199 7901.98 953.02 53927.11 88888.00 2018-07-18 16:08:03.000 199 7902.00 953.05 53927.11 88888.00 2018-07-18 16:08:04.000 199 7902.02 953.08 53927.13 88888.00 2018-07-18 16:08:05.000 199 7902.06 953.10 53927.14 88888.00 2018-07-18 16:08:06.000 199 7902.09 953.12 53927.14 88888.00 2018-07-18 16:08:07.000 199 7902.12 953.15 53927.13 88888.00 2018-07-18 16:08:08.000 199 7902.14 953.18 53927.12 88888.00 2018-07-18 16:08:09.000 199 7902.15 953.21 53927.11 88888.00 2018-07-18 16:08:10.000 199 7902.17 953.25 53927.12 88888.00 2018-07-18 16:08:11.000 199 7902.20 953.29 53927.13 88888.00 2018-07-18 16:08:12.000 199 7902.23 953.32 53927.15 88888.00 2018-07-18 16:08:13.000 199 7902.27 953.37 53927.18 88888.00 2018-07-18 16:08:14.000 199 7902.32 953.42 53927.21 88888.00 2018-07-18 16:08:15.000 199 7902.36 953.45 53927.23 88888.00 2018-07-18 16:08:16.000 199 7902.40 953.48 53927.25 88888.00 2018-07-18 16:08:17.000 199 7902.44 953.54 53927.26 88888.00 2018-07-18 16:08:18.000 199 7902.50 953.59 53927.28 88888.00 2018-07-18 16:08:19.000 199 7902.55 953.63 53927.31 88888.00 2018-07-18 16:08:20.000 199 7902.60 953.67 53927.34 88888.00 2018-07-18 16:08:21.000 199 7902.65 953.72 53927.35 88888.00 2018-07-18 16:08:22.000 199 7902.70 953.76 53927.37 88888.00 2018-07-18 16:08:23.000 199 7902.74 953.80 53927.39 88888.00 2018-07-18 16:08:24.000 199 7902.78 953.85 53927.41 88888.00 2018-07-18 16:08:25.000 199 7902.84 953.89 53927.43 88888.00 2018-07-18 16:08:26.000 199 7902.90 953.93 53927.45 88888.00 2018-07-18 16:08:27.000 199 7902.93 953.98 53927.47 88888.00 2018-07-18 16:08:28.000 199 7902.98 954.03 53927.49 88888.00 2018-07-18 16:08:29.000 199 7903.04 954.07 53927.51 88888.00 2018-07-18 16:08:30.000 199 7903.08 954.12 53927.53 88888.00 2018-07-18 16:08:31.000 199 7903.12 954.15 53927.56 88888.00 2018-07-18 16:08:32.000 199 7903.17 954.18 53927.58 88888.00 2018-07-18 16:08:33.000 199 7903.21 954.21 53927.60 88888.00 2018-07-18 16:08:34.000 199 7903.25 954.24 53927.62 88888.00 2018-07-18 16:08:35.000 199 7903.29 954.26 53927.64 88888.00 2018-07-18 16:08:36.000 199 7903.35 954.28 53927.68 88888.00 2018-07-18 16:08:37.000 199 7903.41 954.29 53927.73 88888.00 2018-07-18 16:08:38.000 199 7903.46 954.30 53927.76 88888.00 2018-07-18 16:08:39.000 199 7903.54 954.30 53927.79 88888.00 2018-07-18 16:08:40.000 199 7903.60 954.30 53927.84 88888.00 2018-07-18 16:08:41.000 199 7903.65 954.29 53927.88 88888.00 2018-07-18 16:08:42.000 199 7903.73 954.29 53927.91 88888.00 2018-07-18 16:08:43.000 199 7903.79 954.29 53927.95 88888.00 2018-07-18 16:08:44.000 199 7903.85 954.26 53927.99 88888.00 2018-07-18 16:08:45.000 199 7903.91 954.25 53928.02 88888.00 2018-07-18 16:08:46.000 199 7903.96 954.24 53928.04 88888.00 2018-07-18 16:08:47.000 199 7904.03 954.23 53928.08 88888.00 2018-07-18 16:08:48.000 199 7904.11 954.21 53928.12 88888.00 2018-07-18 16:08:49.000 199 7904.19 954.18 53928.17 88888.00 2018-07-18 16:08:50.000 199 7904.24 954.15 53928.21 88888.00 2018-07-18 16:08:51.000 199 7904.31 954.13 53928.24 88888.00 2018-07-18 16:08:52.000 199 7904.39 954.12 53928.27 88888.00 2018-07-18 16:08:53.000 199 7904.45 954.11 53928.30 88888.00 2018-07-18 16:08:54.000 199 7904.51 954.09 53928.33 88888.00 2018-07-18 16:08:55.000 199 7904.57 954.06 53928.36 88888.00 2018-07-18 16:08:56.000 199 7904.63 954.04 53928.38 88888.00 2018-07-18 16:08:57.000 199 7904.67 954.04 53928.38 88888.00 2018-07-18 16:08:58.000 199 7904.72 954.04 53928.38 88888.00 2018-07-18 16:08:59.000 199 7904.77 954.04 53928.38 88888.00 2018-07-18 16:09:00.000 199 7904.81 954.03 53928.38 88888.00 2018-07-18 16:09:01.000 199 7904.84 954.01 53928.38 88888.00 2018-07-18 16:09:02.000 199 7904.87 954.00 53928.38 88888.00 2018-07-18 16:09:03.000 199 7904.91 954.01 53928.39 88888.00 2018-07-18 16:09:04.000 199 7904.95 954.02 53928.38 88888.00 2018-07-18 16:09:05.000 199 7904.98 954.04 53928.37 88888.00 2018-07-18 16:09:06.000 199 7905.01 954.05 53928.36 88888.00 2018-07-18 16:09:07.000 199 7905.04 954.05 53928.36 88888.00 2018-07-18 16:09:08.000 199 7905.06 954.05 53928.36 88888.00 2018-07-18 16:09:09.000 199 7905.08 954.06 53928.34 88888.00 2018-07-18 16:09:10.000 199 7905.10 954.06 53928.32 88888.00 2018-07-18 16:09:11.000 199 7905.12 954.06 53928.32 88888.00 2018-07-18 16:09:12.000 199 7905.15 954.07 53928.30 88888.00 2018-07-18 16:09:13.000 199 7905.18 954.07 53928.29 88888.00 2018-07-18 16:09:14.000 199 7905.21 954.07 53928.29 88888.00 2018-07-18 16:09:15.000 199 7905.24 954.08 53928.30 88888.00 2018-07-18 16:09:16.000 199 7905.26 954.10 53928.29 88888.00 2018-07-18 16:09:17.000 199 7905.29 954.09 53928.27 88888.00 2018-07-18 16:09:18.000 199 7905.33 954.08 53928.26 88888.00 2018-07-18 16:09:19.000 199 7905.35 954.08 53928.26 88888.00 2018-07-18 16:09:20.000 199 7905.38 954.07 53928.25 88888.00 2018-07-18 16:09:21.000 199 7905.42 954.08 53928.25 88888.00 2018-07-18 16:09:22.000 199 7905.46 954.10 53928.25 88888.00 2018-07-18 16:09:23.000 199 7905.50 954.10 53928.25 88888.00 2018-07-18 16:09:24.000 199 7905.53 954.10 53928.25 88888.00 2018-07-18 16:09:25.000 199 7905.58 954.10 53928.25 88888.00 2018-07-18 16:09:26.000 199 7905.62 954.11 53928.25 88888.00 2018-07-18 16:09:27.000 199 7905.65 954.11 53928.25 88888.00 2018-07-18 16:09:28.000 199 7905.68 954.10 53928.25 88888.00 2018-07-18 16:09:29.000 199 7905.72 954.09 53928.25 88888.00 2018-07-18 16:09:30.000 199 7905.77 954.09 53928.24 88888.00 2018-07-18 16:09:31.000 199 7905.82 954.08 53928.24 88888.00 2018-07-18 16:09:32.000 199 7905.86 954.06 53928.23 88888.00 2018-07-18 16:09:33.000 199 7905.88 954.05 53928.21 88888.00 2018-07-18 16:09:34.000 199 7905.93 954.06 53928.20 88888.00 2018-07-18 16:09:35.000 199 7905.98 954.07 53928.20 88888.00 2018-07-18 16:09:36.000 199 7906.01 954.07 53928.18 88888.00 2018-07-18 16:09:37.000 199 7906.04 954.06 53928.17 88888.00 2018-07-18 16:09:38.000 199 7906.08 954.06 53928.15 88888.00 2018-07-18 16:09:39.000 199 7906.09 954.06 53928.12 88888.00 2018-07-18 16:09:40.000 199 7906.10 954.07 53928.10 88888.00 2018-07-18 16:09:41.000 199 7906.12 954.09 53928.09 88888.00 2018-07-18 16:09:42.000 199 7906.15 954.11 53928.06 88888.00 2018-07-18 16:09:43.000 199 7906.18 954.12 53928.04 88888.00 2018-07-18 16:09:44.000 199 7906.20 954.13 53928.00 88888.00 2018-07-18 16:09:45.000 199 7906.23 954.14 53927.98 88888.00 2018-07-18 16:09:46.000 199 7906.26 954.16 53927.97 88888.00 2018-07-18 16:09:47.000 199 7906.28 954.17 53927.96 88888.00 2018-07-18 16:09:48.000 199 7906.32 954.20 53927.94 88888.00 2018-07-18 16:09:49.000 199 7906.35 954.23 53927.91 88888.00 2018-07-18 16:09:50.000 199 7906.37 954.25 53927.89 88888.00 2018-07-18 16:09:51.000 199 7906.40 954.28 53927.88 88888.00 2018-07-18 16:09:52.000 199 7906.44 954.30 53927.86 88888.00 2018-07-18 16:09:53.000 199 7906.46 954.34 53927.83 88888.00 2018-07-18 16:09:54.000 199 7906.48 954.37 53927.80 88888.00 2018-07-18 16:09:55.000 199 7906.51 954.40 53927.79 88888.00 2018-07-18 16:09:56.000 199 7906.53 954.42 53927.78 88888.00 2018-07-18 16:09:57.000 199 7906.56 954.45 53927.75 88888.00 2018-07-18 16:09:58.000 199 7906.61 954.49 53927.73 88888.00 2018-07-18 16:09:59.000 199 7906.65 954.52 53927.71 88888.00 2018-07-18 16:10:00.000 199 7906.69 954.55 53927.70 88888.00 2018-07-18 16:10:01.000 199 7906.73 954.59 53927.70 88888.00 2018-07-18 16:10:02.000 199 7906.77 954.63 53927.70 88888.00 2018-07-18 16:10:03.000 199 7906.80 954.66 53927.68 88888.00 2018-07-18 16:10:04.000 199 7906.84 954.69 53927.67 88888.00 2018-07-18 16:10:05.000 199 7906.89 954.72 53927.66 88888.00 2018-07-18 16:10:06.000 199 7906.94 954.75 53927.65 88888.00 2018-07-18 16:10:07.000 199 7906.99 954.77 53927.64 88888.00 2018-07-18 16:10:08.000 199 7907.04 954.81 53927.63 88888.00 2018-07-18 16:10:09.000 199 7907.08 954.86 53927.63 88888.00 2018-07-18 16:10:10.000 199 7907.13 954.88 53927.62 88888.00 2018-07-18 16:10:11.000 199 7907.17 954.91 53927.61 88888.00 2018-07-18 16:10:12.000 199 7907.21 954.94 53927.61 88888.00 2018-07-18 16:10:13.000 199 7907.26 954.97 53927.61 88888.00 2018-07-18 16:10:14.000 199 7907.32 955.01 53927.60 88888.00 2018-07-18 16:10:15.000 199 7907.36 955.03 53927.59 88888.00 2018-07-18 16:10:16.000 199 7907.42 955.06 53927.59 88888.00 2018-07-18 16:10:17.000 199 7907.49 955.08 53927.60 88888.00 2018-07-18 16:10:18.000 199 7907.55 955.11 53927.61 88888.00 2018-07-18 16:10:19.000 199 7907.61 955.13 53927.62 88888.00 2018-07-18 16:10:20.000 199 7907.68 955.14 53927.62 88888.00 2018-07-18 16:10:21.000 199 7907.74 955.17 53927.62 88888.00 2018-07-18 16:10:22.000 199 7907.79 955.20 53927.62 88888.00 2018-07-18 16:10:23.000 199 7907.85 955.21 53927.62 88888.00 2018-07-18 16:10:24.000 199 7907.93 955.22 53927.64 88888.00 2018-07-18 16:10:25.000 199 7908.01 955.24 53927.66 88888.00 2018-07-18 16:10:26.000 199 7908.07 955.26 53927.66 88888.00 2018-07-18 16:10:27.000 199 7908.13 955.28 53927.67 88888.00 2018-07-18 16:10:28.000 199 7908.20 955.29 53927.68 88888.00 2018-07-18 16:10:29.000 199 7908.26 955.30 53927.68 88888.00 2018-07-18 16:10:30.000 199 7908.31 955.31 53927.67 88888.00 2018-07-18 16:10:31.000 199 7908.36 955.32 53927.67 88888.00 2018-07-18 16:10:32.000 199 7908.41 955.32 53927.67 88888.00 2018-07-18 16:10:33.000 199 7908.48 955.32 53927.68 88888.00 2018-07-18 16:10:34.000 199 7908.54 955.33 53927.69 88888.00 2018-07-18 16:10:35.000 199 7908.59 955.34 53927.69 88888.00 2018-07-18 16:10:36.000 199 7908.65 955.33 53927.70 88888.00 2018-07-18 16:10:37.000 199 7908.70 955.32 53927.70 88888.00 2018-07-18 16:10:38.000 199 7908.75 955.32 53927.69 88888.00 2018-07-18 16:10:39.000 199 7908.79 955.32 53927.68 88888.00 2018-07-18 16:10:40.000 199 7908.85 955.32 53927.68 88888.00 2018-07-18 16:10:41.000 199 7908.90 955.32 53927.69 88888.00 2018-07-18 16:10:42.000 199 7908.94 955.31 53927.68 88888.00 2018-07-18 16:10:43.000 199 7908.98 955.30 53927.68 88888.00 2018-07-18 16:10:44.000 199 7909.02 955.30 53927.67 88888.00 2018-07-18 16:10:45.000 199 7909.06 955.31 53927.65 88888.00 2018-07-18 16:10:46.000 199 7909.09 955.32 53927.64 88888.00 2018-07-18 16:10:47.000 199 7909.13 955.30 53927.62 88888.00 2018-07-18 16:10:48.000 199 7909.18 955.30 53927.61 88888.00 2018-07-18 16:10:49.000 199 7909.22 955.30 53927.61 88888.00 2018-07-18 16:10:50.000 199 7909.26 955.32 53927.61 88888.00 2018-07-18 16:10:51.000 199 7909.32 955.33 53927.62 88888.00 2018-07-18 16:10:52.000 199 7909.37 955.34 53927.62 88888.00 2018-07-18 16:10:53.000 199 7909.41 955.36 53927.63 88888.00 2018-07-18 16:10:54.000 199 7909.47 955.37 53927.63 88888.00 2018-07-18 16:10:55.000 199 7909.53 955.38 53927.64 88888.00 2018-07-18 16:10:56.000 199 7909.57 955.40 53927.64 88888.00 2018-07-18 16:10:57.000 199 7909.62 955.41 53927.63 88888.00 2018-07-18 16:10:58.000 199 7909.68 955.43 53927.63 88888.00 2018-07-18 16:10:59.000 199 7909.73 955.45 53927.63 88888.00 2018-07-18 16:11:00.000 199 7909.78 955.48 53927.63 88888.00 2018-07-18 16:11:01.000 199 7909.83 955.51 53927.62 88888.00 2018-07-18 16:11:02.000 199 7909.87 955.53 53927.62 88888.00 2018-07-18 16:11:03.000 199 7909.91 955.53 53927.60 88888.00 2018-07-18 16:11:04.000 199 7909.94 955.55 53927.59 88888.00 2018-07-18 16:11:05.000 199 7909.98 955.58 53927.59 88888.00 2018-07-18 16:11:06.000 199 7910.02 955.59 53927.58 88888.00 2018-07-18 16:11:07.000 199 7910.05 955.61 53927.57 88888.00 2018-07-18 16:11:08.000 199 7910.08 955.63 53927.56 88888.00 2018-07-18 16:11:09.000 199 7910.10 955.64 53927.55 88888.00 2018-07-18 16:11:10.000 199 7910.12 955.65 53927.54 88888.00 2018-07-18 16:11:11.000 199 7910.14 955.67 53927.53 88888.00 2018-07-18 16:11:12.000 199 7910.17 955.67 53927.53 88888.00 2018-07-18 16:11:13.000 199 7910.20 955.67 53927.52 88888.00 2018-07-18 16:11:14.000 199 7910.22 955.68 53927.52 88888.00 2018-07-18 16:11:15.000 199 7910.24 955.68 53927.51 88888.00 2018-07-18 16:11:16.000 199 7910.25 955.67 53927.50 88888.00 2018-07-18 16:11:17.000 199 7910.27 955.67 53927.48 88888.00 2018-07-18 16:11:18.000 199 7910.28 955.67 53927.47 88888.00 2018-07-18 16:11:19.000 199 7910.31 955.64 53927.46 88888.00 2018-07-18 16:11:20.000 199 7910.34 955.63 53927.46 88888.00 2018-07-18 16:11:21.000 199 7910.36 955.65 53927.46 88888.00 2018-07-18 16:11:22.000 199 7910.39 955.64 53927.46 88888.00 2018-07-18 16:11:23.000 199 7910.42 955.64 53927.46 88888.00 2018-07-18 16:11:24.000 199 7910.44 955.64 53927.46 88888.00 2018-07-18 16:11:25.000 199 7910.48 955.63 53927.46 88888.00 2018-07-18 16:11:26.000 199 7910.53 955.65 53927.47 88888.00 2018-07-18 16:11:27.000 199 7910.57 955.68 53927.48 88888.00 2018-07-18 16:11:28.000 199 7910.61 955.68 53927.48 88888.00 2018-07-18 16:11:29.000 199 7910.65 955.68 53927.49 88888.00 2018-07-18 16:11:30.000 199 7910.68 955.68 53927.49 88888.00 2018-07-18 16:11:31.000 199 7910.71 955.69 53927.48 88888.00 2018-07-18 16:11:32.000 199 7910.75 955.70 53927.48 88888.00 2018-07-18 16:11:33.000 199 7910.77 955.72 53927.48 88888.00 2018-07-18 16:11:34.000 199 7910.79 955.73 53927.47 88888.00 2018-07-18 16:11:35.000 199 7910.82 955.74 53927.46 88888.00 2018-07-18 16:11:36.000 199 7910.85 955.75 53927.45 88888.00 2018-07-18 16:11:37.000 199 7910.88 955.77 53927.45 88888.00 2018-07-18 16:11:38.000 199 7910.90 955.79 53927.44 88888.00 2018-07-18 16:11:39.000 199 7910.92 955.78 53927.43 88888.00 2018-07-18 16:11:40.000 199 7910.94 955.78 53927.42 88888.00 2018-07-18 16:11:41.000 199 7910.97 955.80 53927.42 88888.00 2018-07-18 16:11:42.000 199 7911.01 955.80 53927.42 88888.00 2018-07-18 16:11:43.000 199 7911.03 955.79 53927.42 88888.00 2018-07-18 16:11:44.000 199 7911.05 955.81 53927.43 88888.00 2018-07-18 16:11:45.000 199 7911.09 955.83 53927.43 88888.00 2018-07-18 16:11:46.000 199 7911.12 955.82 53927.45 88888.00 2018-07-18 16:11:47.000 199 7911.15 955.80 53927.45 88888.00 2018-07-18 16:11:48.000 199 7911.19 955.80 53927.46 88888.00 2018-07-18 16:11:49.000 199 7911.23 955.80 53927.47 88888.00 2018-07-18 16:11:50.000 199 7911.26 955.78 53927.48 88888.00 2018-07-18 16:11:51.000 199 7911.30 955.76 53927.50 88888.00 2018-07-18 16:11:52.000 199 7911.36 955.74 53927.51 88888.00 2018-07-18 16:11:53.000 199 7911.41 955.70 53927.54 88888.00 2018-07-18 16:11:54.000 199 7911.45 955.66 53927.55 88888.00 2018-07-18 16:11:55.000 199 7911.49 955.63 53927.57 88888.00 2018-07-18 16:11:56.000 199 7911.54 955.60 53927.60 88888.00 2018-07-18 16:11:57.000 199 7911.59 955.55 53927.63 88888.00 2018-07-18 16:11:58.000 199 7911.64 955.51 53927.64 88888.00 2018-07-18 16:11:59.000 199 7911.69 955.47 53927.65 88888.00 2018-07-18 16:12:00.000 199 7911.72 955.43 53927.64 88888.00 2018-07-18 16:12:01.000 199 7911.74 955.40 53927.64 88888.00 2018-07-18 16:12:02.000 199 7911.78 955.35 53927.64 88888.00 2018-07-18 16:12:03.000 199 7911.81 955.31 53927.64 88888.00 2018-07-18 16:12:04.000 199 7911.83 955.28 53927.63 88888.00 2018-07-18 16:12:05.000 199 7911.86 955.25 53927.62 88888.00 2018-07-18 16:12:06.000 199 7911.88 955.22 53927.61 88888.00 2018-07-18 16:12:07.000 199 7911.89 955.22 53927.59 88888.00 2018-07-18 16:12:08.000 199 7911.91 955.21 53927.57 88888.00 2018-07-18 16:12:09.000 199 7911.91 955.19 53927.55 88888.00 2018-07-18 16:12:10.000 199 7911.92 955.19 53927.53 88888.00 2018-07-18 16:12:11.000 199 7911.92 955.21 53927.50 88888.00 2018-07-18 16:12:12.000 199 7911.93 955.22 53927.46 88888.00 2018-07-18 16:12:13.000 199 7911.94 955.23 53927.43 88888.00 2018-07-18 16:12:14.000 199 7911.94 955.26 53927.41 88888.00 2018-07-18 16:12:15.000 199 7911.95 955.29 53927.37 88888.00 2018-07-18 16:12:16.000 199 7911.96 955.31 53927.34 88888.00 2018-07-18 16:12:17.000 199 7911.98 955.35 53927.31 88888.00 2018-07-18 16:12:18.000 199 7911.99 955.40 53927.29 88888.00 2018-07-18 16:12:19.000 199 7912.00 955.43 53927.28 88888.00 2018-07-18 16:12:20.000 199 7912.00 955.47 53927.27 88888.00 2018-07-18 16:12:21.000 199 7912.02 955.51 53927.25 88888.00 2018-07-18 16:12:22.000 199 7912.05 955.55 53927.23 88888.00 2018-07-18 16:12:23.000 199 7912.07 955.59 53927.22 88888.00 2018-07-18 16:12:24.000 199 7912.11 955.62 53927.21 88888.00 2018-07-18 16:12:25.000 199 7912.15 955.66 53927.20 88888.00 2018-07-18 16:12:26.000 199 7912.18 955.69 53927.19 88888.00 2018-07-18 16:12:27.000 199 7912.20 955.72 53927.19 88888.00 2018-07-18 16:12:28.000 199 7912.25 955.74 53927.20 88888.00 2018-07-18 16:12:29.000 199 7912.31 955.76 53927.22 88888.00 2018-07-18 16:12:30.000 199 7912.37 955.76 53927.24 88888.00 2018-07-18 16:12:31.000 199 7912.43 955.76 53927.25 88888.00 2018-07-18 16:12:32.000 199 7912.50 955.76 53927.27 88888.00 2018-07-18 16:12:33.000 199 7912.58 955.76 53927.30 88888.00 2018-07-18 16:12:34.000 199 7912.65 955.77 53927.33 88888.00 2018-07-18 16:12:35.000 199 7912.73 955.77 53927.36 88888.00 2018-07-18 16:12:36.000 199 7912.81 955.75 53927.39 88888.00 2018-07-18 16:12:37.000 199 7912.89 955.72 53927.42 88888.00 2018-07-18 16:12:38.000 199 7912.96 955.70 53927.44 88888.00 2018-07-18 16:12:39.000 199 7913.02 955.68 53927.46 88888.00 2018-07-18 16:12:40.000 199 7913.08 955.66 53927.47 88888.00 2018-07-18 16:12:41.000 199 7913.14 955.64 53927.48 88888.00 2018-07-18 16:12:42.000 199 7913.20 955.61 53927.49 88888.00 2018-07-18 16:12:43.000 199 7913.25 955.58 53927.49 88888.00 2018-07-18 16:12:44.000 199 7913.29 955.57 53927.49 88888.00 2018-07-18 16:12:45.000 199 7913.34 955.56 53927.48 88888.00 2018-07-18 16:12:46.000 199 7913.37 955.54 53927.47 88888.00 2018-07-18 16:12:47.000 199 7913.39 955.52 53927.44 88888.00 2018-07-18 16:12:48.000 199 7913.41 955.52 53927.40 88888.00 2018-07-18 16:12:49.000 199 7913.41 955.54 53927.36 88888.00 2018-07-18 16:12:50.000 199 7913.43 955.55 53927.32 88888.00 2018-07-18 16:12:51.000 199 7913.44 955.57 53927.27 88888.00 2018-07-18 16:12:52.000 199 7913.43 955.60 53927.23 88888.00 2018-07-18 16:12:53.000 199 7913.42 955.61 53927.17 88888.00 2018-07-18 16:12:54.000 199 7913.40 955.64 53927.10 88888.00 2018-07-18 16:12:55.000 199 7913.38 955.68 53927.03 88888.00 2018-07-18 16:12:56.000 199 7913.37 955.72 53926.98 88888.00 2018-07-18 16:12:57.000 199 7913.36 955.75 53926.92 88888.00 2018-07-18 16:12:58.000 199 7913.35 955.80 53926.86 88888.00 2018-07-18 16:12:59.000 199 7913.34 955.83 53926.82 88888.00 2018-07-18 16:13:00.000 199 7913.32 955.85 53926.76 88888.00 2018-07-18 16:13:01.000 199 7913.30 955.90 53926.70 88888.00 2018-07-18 16:13:02.000 199 7913.29 955.94 53926.65 88888.00 2018-07-18 16:13:03.000 199 7913.29 955.96 53926.62 88888.00 2018-07-18 16:13:04.000 199 7913.29 956.00 53926.58 88888.00 2018-07-18 16:13:05.000 199 7913.30 956.05 53926.55 88888.00 2018-07-18 16:13:06.000 199 7913.32 956.08 53926.52 88888.00 2018-07-18 16:13:07.000 199 7913.32 956.10 53926.47 88888.00 2018-07-18 16:13:08.000 199 7913.32 956.12 53926.44 88888.00 2018-07-18 16:13:09.000 199 7913.33 956.14 53926.41 88888.00 2018-07-18 16:13:10.000 199 7913.34 956.15 53926.38 88888.00 2018-07-18 16:13:11.000 199 7913.36 956.16 53926.36 88888.00 2018-07-18 16:13:12.000 199 7913.38 956.16 53926.35 88888.00 2018-07-18 16:13:13.000 199 7913.42 956.18 53926.34 88888.00 2018-07-18 16:13:14.000 199 7913.46 956.19 53926.33 88888.00 2018-07-18 16:13:15.000 199 7913.48 956.20 53926.32 88888.00 2018-07-18 16:13:16.000 199 7913.49 956.19 53926.30 88888.00 2018-07-18 16:13:17.000 199 7913.50 956.18 53926.27 88888.00 2018-07-18 16:13:18.000 199 7913.55 956.16 53926.26 88888.00 2018-07-18 16:13:19.000 199 7913.60 956.15 53926.27 88888.00 2018-07-18 16:13:20.000 199 7913.63 956.14 53926.27 88888.00 2018-07-18 16:13:21.000 199 7913.67 956.12 53926.27 88888.00 2018-07-18 16:13:22.000 199 7913.71 956.11 53926.27 88888.00 2018-07-18 16:13:23.000 199 7913.76 956.09 53926.26 88888.00 2018-07-18 16:13:24.000 199 7913.80 956.08 53926.26 88888.00 2018-07-18 16:13:25.000 199 7913.85 956.07 53926.25 88888.00 2018-07-18 16:13:26.000 199 7913.90 956.05 53926.25 88888.00 2018-07-18 16:13:27.000 199 7913.95 956.03 53926.25 88888.00 2018-07-18 16:13:28.000 199 7913.99 956.02 53926.24 88888.00 2018-07-18 16:13:29.000 199 7914.03 956.01 53926.23 88888.00 2018-07-18 16:13:30.000 199 7914.08 956.00 53926.23 88888.00 2018-07-18 16:13:31.000 199 7914.12 956.01 53926.21 88888.00 2018-07-18 16:13:32.000 199 7914.16 956.02 53926.19 88888.00 2018-07-18 16:13:33.000 199 7914.21 956.01 53926.16 88888.00 2018-07-18 16:13:34.000 199 7914.25 956.01 53926.14 88888.00 2018-07-18 16:13:35.000 199 7914.28 956.00 53926.12 88888.00 2018-07-18 16:13:36.000 199 7914.31 956.00 53926.09 88888.00 2018-07-18 16:13:37.000 199 7914.33 956.02 53926.07 88888.00 2018-07-18 16:13:38.000 199 7914.36 956.04 53926.05 88888.00 2018-07-18 16:13:39.000 199 7914.38 956.06 53926.03 88888.00 2018-07-18 16:13:40.000 199 7914.41 956.07 53926.00 88888.00 2018-07-18 16:13:41.000 199 7914.45 956.07 53925.97 88888.00 2018-07-18 16:13:42.000 199 7914.48 956.07 53925.95 88888.00 2018-07-18 16:13:43.000 199 7914.50 956.08 53925.93 88888.00 2018-07-18 16:13:44.000 199 7914.52 956.08 53925.90 88888.00 2018-07-18 16:13:45.000 199 7914.54 956.09 53925.87 88888.00 2018-07-18 16:13:46.000 199 7914.56 956.09 53925.84 88888.00 2018-07-18 16:13:47.000 199 7914.57 956.08 53925.80 88888.00 2018-07-18 16:13:48.000 199 7914.59 956.08 53925.78 88888.00 2018-07-18 16:13:49.000 199 7914.60 956.09 53925.75 88888.00 2018-07-18 16:13:50.000 199 7914.61 956.09 53925.72 88888.00 2018-07-18 16:13:51.000 199 7914.64 956.09 53925.69 88888.00 2018-07-18 16:13:52.000 199 7914.66 956.09 53925.67 88888.00 2018-07-18 16:13:53.000 199 7914.68 956.08 53925.64 88888.00 2018-07-18 16:13:54.000 199 7914.70 956.08 53925.61 88888.00 2018-07-18 16:13:55.000 199 7914.72 956.07 53925.58 88888.00 2018-07-18 16:13:56.000 199 7914.74 956.06 53925.55 88888.00 2018-07-18 16:13:57.000 199 7914.76 956.06 53925.54 88888.00 2018-07-18 16:13:58.000 199 7914.79 956.05 53925.53 88888.00 2018-07-18 16:13:59.000 199 7914.82 956.04 53925.52 88888.00 2018-07-18 16:14:00.000 199 7914.85 956.03 53925.50 88888.00 2018-07-18 16:14:01.000 199 7914.87 956.02 53925.48 88888.00 2018-07-18 16:14:02.000 199 7914.91 956.01 53925.48 88888.00 2018-07-18 16:14:03.000 199 7914.94 955.99 53925.46 88888.00 2018-07-18 16:14:04.000 199 7914.97 955.97 53925.43 88888.00 2018-07-18 16:14:05.000 199 7915.00 955.95 53925.41 88888.00 2018-07-18 16:14:06.000 199 7915.01 955.93 53925.37 88888.00 2018-07-18 16:14:07.000 199 7915.03 955.92 53925.34 88888.00 2018-07-18 16:14:08.000 199 7915.04 955.91 53925.32 88888.00 2018-07-18 16:14:09.000 199 7915.06 955.90 53925.31 88888.00 2018-07-18 16:14:10.000 199 7915.07 955.90 53925.29 88888.00 2018-07-18 16:14:11.000 199 7915.08 955.91 53925.25 88888.00 2018-07-18 16:14:12.000 199 7915.09 955.90 53925.20 88888.00 2018-07-18 16:14:13.000 199 7915.10 955.89 53925.16 88888.00 2018-07-18 16:14:14.000 199 7915.10 955.91 53925.12 88888.00 2018-07-18 16:14:15.000 199 7915.09 955.92 53925.08 88888.00 2018-07-18 16:14:16.000 199 7915.09 955.92 53925.04 88888.00 2018-07-18 16:14:17.000 199 7915.09 955.92 53924.98 88888.00 2018-07-18 16:14:18.000 199 7915.08 955.93 53924.93 88888.00 2018-07-18 16:14:19.000 199 7915.07 955.95 53924.88 88888.00 2018-07-18 16:14:20.000 199 7915.06 955.97 53924.82 88888.00 2018-07-18 16:14:21.000 199 7915.04 955.98 53924.77 88888.00 2018-07-18 16:14:22.000 199 7915.02 956.01 53924.71 88888.00 2018-07-18 16:14:23.000 199 7915.00 956.04 53924.66 88888.00 2018-07-18 16:14:24.000 199 7914.99 956.08 53924.60 88888.00 2018-07-18 16:14:25.000 199 7914.99 956.12 53924.56 88888.00 2018-07-18 16:14:26.000 199 7914.98 956.13 53924.52 88888.00 2018-07-18 16:14:27.000 199 7914.98 956.14 53924.49 88888.00 2018-07-18 16:14:28.000 199 7914.98 956.17 53924.45 88888.00 2018-07-18 16:14:29.000 199 7914.98 956.20 53924.42 88888.00 2018-07-18 16:14:30.000 199 7915.00 956.23 53924.39 88888.00 2018-07-18 16:14:31.000 199 7915.02 956.26 53924.38 88888.00 2018-07-18 16:14:32.000 199 7915.04 956.28 53924.37 88888.00 2018-07-18 16:14:33.000 199 7915.07 956.30 53924.35 88888.00 2018-07-18 16:14:34.000 199 7915.10 956.31 53924.33 88888.00 2018-07-18 16:14:35.000 199 7915.12 956.32 53924.33 88888.00 2018-07-18 16:14:36.000 199 7915.16 956.32 53924.32 88888.00 2018-07-18 16:14:37.000 199 7915.20 956.34 53924.30 88888.00 2018-07-18 16:14:38.000 199 7915.23 956.34 53924.30 88888.00 2018-07-18 16:14:39.000 199 7915.26 956.32 53924.30 88888.00 2018-07-18 16:14:40.000 199 7915.30 956.31 53924.29 88888.00 2018-07-18 16:14:41.000 199 7915.33 956.30 53924.28 88888.00 2018-07-18 16:14:42.000 199 7915.36 956.28 53924.26 88888.00 2018-07-18 16:14:43.000 199 7915.39 956.28 53924.26 88888.00 2018-07-18 16:14:44.000 199 7915.41 956.28 53924.25 88888.00 2018-07-18 16:14:45.000 199 7915.43 956.25 53924.22 88888.00 2018-07-18 16:14:46.000 199 7915.45 956.24 53924.20 88888.00 2018-07-18 16:14:47.000 199 7915.45 956.23 53924.18 88888.00 2018-07-18 16:14:48.000 199 7915.45 956.20 53924.15 88888.00 2018-07-18 16:14:49.000 199 7915.46 956.19 53924.12 88888.00 2018-07-18 16:14:50.000 199 7915.46 956.18 53924.09 88888.00 2018-07-18 16:14:51.000 199 7915.44 956.18 53924.04 88888.00 2018-07-18 16:14:52.000 199 7915.41 956.18 53923.98 88888.00 2018-07-18 16:14:53.000 199 7915.41 956.18 53923.93 88888.00 2018-07-18 16:14:54.000 199 7915.40 956.18 53923.88 88888.00 2018-07-18 16:14:55.000 199 7915.38 956.19 53923.83 88888.00 2018-07-18 16:14:56.000 199 7915.36 956.19 53923.77 88888.00 2018-07-18 16:14:57.000 199 7915.33 956.20 53923.73 88888.00 2018-07-18 16:14:58.000 199 7915.30 956.22 53923.69 88888.00 2018-07-18 16:14:59.000 199 7915.27 956.23 53923.64 88888.00 2018-07-18 16:15:00.000 199 7915.25 956.24 53923.60 88888.00 2018-07-18 16:15:01.000 199 7915.23 956.26 53923.55 88888.00 2018-07-18 16:15:02.000 199 7915.22 956.28 53923.50 88888.00 2018-07-18 16:15:03.000 199 7915.19 956.28 53923.46 88888.00 2018-07-18 16:15:04.000 199 7915.17 956.28 53923.42 88888.00 2018-07-18 16:15:05.000 199 7915.15 956.28 53923.38 88888.00 2018-07-18 16:15:06.000 199 7915.14 956.30 53923.34 88888.00 2018-07-18 16:15:07.000 199 7915.12 956.31 53923.30 88888.00 2018-07-18 16:15:08.000 199 7915.11 956.31 53923.27 88888.00 2018-07-18 16:15:09.000 199 7915.10 956.32 53923.24 88888.00 2018-07-18 16:15:10.000 199 7915.10 956.32 53923.22 88888.00 2018-07-18 16:15:11.000 199 7915.10 956.33 53923.21 88888.00 2018-07-18 16:15:12.000 199 7915.11 956.33 53923.19 88888.00 2018-07-18 16:15:13.000 199 7915.12 956.31 53923.18 88888.00 2018-07-18 16:15:14.000 199 7915.14 956.30 53923.17 88888.00 2018-07-18 16:15:15.000 199 7915.16 956.30 53923.17 88888.00 2018-07-18 16:15:16.000 199 7915.19 956.29 53923.17 88888.00 2018-07-18 16:15:17.000 199 7915.22 956.27 53923.18 88888.00 2018-07-18 16:15:18.000 199 7915.25 956.26 53923.19 88888.00 2018-07-18 16:15:19.000 199 7915.28 956.27 53923.20 88888.00 2018-07-18 16:15:20.000 199 7915.31 956.26 53923.21 88888.00 2018-07-18 16:15:21.000 199 7915.34 956.23 53923.21 88888.00 2018-07-18 16:15:22.000 199 7915.38 956.22 53923.22 88888.00 2018-07-18 16:15:23.000 199 7915.42 956.21 53923.22 88888.00 2018-07-18 16:15:24.000 199 7915.45 956.18 53923.23 88888.00 2018-07-18 16:15:25.000 199 7915.48 956.16 53923.25 88888.00 2018-07-18 16:15:26.000 199 7915.51 956.13 53923.26 88888.00 2018-07-18 16:15:27.000 199 7915.55 956.11 53923.25 88888.00 2018-07-18 16:15:28.000 199 7915.58 956.10 53923.25 88888.00 2018-07-18 16:15:29.000 199 7915.61 956.07 53923.26 88888.00 2018-07-18 16:15:30.000 199 7915.65 956.05 53923.27 88888.00 2018-07-18 16:15:31.000 199 7915.67 956.02 53923.27 88888.00 2018-07-18 16:15:32.000 199 7915.68 956.00 53923.27 88888.00 2018-07-18 16:15:33.000 199 7915.69 955.98 53923.26 88888.00 2018-07-18 16:15:34.000 199 7915.71 955.95 53923.25 88888.00 2018-07-18 16:15:35.000 199 7915.72 955.92 53923.23 88888.00 2018-07-18 16:15:36.000 199 7915.73 955.90 53923.21 88888.00 2018-07-18 16:15:37.000 199 7915.73 955.88 53923.19 88888.00 2018-07-18 16:15:38.000 199 7915.74 955.85 53923.16 88888.00 2018-07-18 16:15:39.000 199 7915.73 955.84 53923.13 88888.00 2018-07-18 16:15:40.000 199 7915.74 955.83 53923.11 88888.00 2018-07-18 16:15:41.000 199 7915.76 955.82 53923.10 88888.00 2018-07-18 16:15:42.000 199 7915.76 955.79 53923.09 88888.00 2018-07-18 16:15:43.000 199 7915.75 955.75 53923.07 88888.00 2018-07-18 16:15:44.000 199 7915.75 955.72 53923.05 88888.00 2018-07-18 16:15:45.000 199 7915.75 955.71 53923.02 88888.00 2018-07-18 16:15:46.000 199 7915.74 955.71 53922.99 88888.00 2018-07-18 16:15:47.000 199 7915.73 955.69 53922.98 88888.00 2018-07-18 16:15:48.000 199 7915.73 955.68 53922.98 88888.00 2018-07-18 16:15:49.000 199 7915.72 955.65 53922.95 88888.00 2018-07-18 16:15:50.000 199 7915.71 955.64 53922.91 88888.00 2018-07-18 16:15:51.000 199 7915.69 955.62 53922.87 88888.00 2018-07-18 16:15:52.000 199 7915.67 955.61 53922.84 88888.00 2018-07-18 16:15:53.000 199 7915.64 955.61 53922.82 88888.00 2018-07-18 16:15:54.000 199 7915.61 955.61 53922.77 88888.00 2018-07-18 16:15:55.000 199 7915.59 955.60 53922.74 88888.00 2018-07-18 16:15:56.000 199 7915.58 955.59 53922.73 88888.00 2018-07-18 16:15:57.000 199 7915.57 955.58 53922.71 88888.00 2018-07-18 16:15:58.000 199 7915.57 955.58 53922.70 88888.00 2018-07-18 16:15:59.000 199 7915.57 955.59 53922.70 88888.00 2018-07-18 16:16:00.000 199 7915.55 955.59 53922.68 88888.00 2018-07-18 16:16:01.000 199 7915.55 955.58 53922.66 88888.00 2018-07-18 16:16:02.000 199 7915.57 955.58 53922.66 88888.00 2018-07-18 16:16:03.000 199 7915.58 955.58 53922.66 88888.00 2018-07-18 16:16:04.000 199 7915.59 955.58 53922.66 88888.00 2018-07-18 16:16:05.000 199 7915.60 955.57 53922.67 88888.00 2018-07-18 16:16:06.000 199 7915.62 955.56 53922.67 88888.00 2018-07-18 16:16:07.000 199 7915.64 955.57 53922.67 88888.00 2018-07-18 16:16:08.000 199 7915.66 955.57 53922.67 88888.00 2018-07-18 16:16:09.000 199 7915.68 955.57 53922.67 88888.00 2018-07-18 16:16:10.000 199 7915.71 955.57 53922.67 88888.00 2018-07-18 16:16:11.000 199 7915.74 955.59 53922.68 88888.00 2018-07-18 16:16:12.000 199 7915.76 955.59 53922.70 88888.00 2018-07-18 16:16:13.000 199 7915.79 955.61 53922.71 88888.00 2018-07-18 16:16:14.000 199 7915.82 955.64 53922.72 88888.00 2018-07-18 16:16:15.000 199 7915.86 955.66 53922.73 88888.00 2018-07-18 16:16:16.000 199 7915.90 955.67 53922.73 88888.00 2018-07-18 16:16:17.000 199 7915.93 955.71 53922.75 88888.00 2018-07-18 16:16:18.000 199 7915.96 955.75 53922.76 88888.00 2018-07-18 16:16:19.000 199 7916.00 955.77 53922.77 88888.00 2018-07-18 16:16:20.000 199 7916.04 955.80 53922.79 88888.00 2018-07-18 16:16:21.000 199 7916.08 955.85 53922.81 88888.00 2018-07-18 16:16:22.000 199 7916.12 955.88 53922.84 88888.00 2018-07-18 16:16:23.000 199 7916.17 955.88 53922.87 88888.00 2018-07-18 16:16:24.000 199 7916.22 955.89 53922.88 88888.00 2018-07-18 16:16:25.000 199 7916.25 955.89 53922.89 88888.00 2018-07-18 16:16:26.000 199 7916.29 955.90 53922.90 88888.00 2018-07-18 16:16:27.000 199 7916.32 955.90 53922.91 88888.00 2018-07-18 16:16:28.000 199 7916.35 955.90 53922.93 88888.00 2018-07-18 16:16:29.000 199 7916.38 955.90 53922.96 88888.00 2018-07-18 16:16:30.000 199 7916.42 955.90 53922.98 88888.00 2018-07-18 16:16:31.000 199 7916.46 955.89 53923.00 88888.00 2018-07-18 16:16:32.000 199 7916.49 955.86 53923.02 88888.00 2018-07-18 16:16:33.000 199 7916.53 955.84 53923.04 88888.00 2018-07-18 16:16:34.000 199 7916.57 955.81 53923.05 88888.00 2018-07-18 16:16:35.000 199 7916.60 955.78 53923.08 88888.00 2018-07-18 16:16:36.000 199 7916.62 955.74 53923.11 88888.00 2018-07-18 16:16:37.000 199 7916.66 955.70 53923.14 88888.00 2018-07-18 16:16:38.000 199 7916.68 955.65 53923.15 88888.00 2018-07-18 16:16:39.000 199 7916.71 955.61 53923.17 88888.00 2018-07-18 16:16:40.000 199 7916.75 955.58 53923.20 88888.00 2018-07-18 16:16:41.000 199 7916.78 955.54 53923.23 88888.00 2018-07-18 16:16:42.000 199 7916.80 955.48 53923.25 88888.00 2018-07-18 16:16:43.000 199 7916.82 955.41 53923.26 88888.00 2018-07-18 16:16:44.000 199 7916.84 955.36 53923.28 88888.00 2018-07-18 16:16:45.000 199 7916.85 955.31 53923.29 88888.00 2018-07-18 16:16:46.000 199 7916.87 955.26 53923.30 88888.00 2018-07-18 16:16:47.000 199 7916.89 955.22 53923.30 88888.00 2018-07-18 16:16:48.000 199 7916.89 955.18 53923.29 88888.00 2018-07-18 16:16:49.000 199 7916.87 955.14 53923.29 88888.00 2018-07-18 16:16:50.000 199 7916.85 955.10 53923.27 88888.00 2018-07-18 16:16:51.000 199 7916.83 955.07 53923.25 88888.00 2018-07-18 16:16:52.000 199 7916.81 955.04 53923.23 88888.00 2018-07-18 16:16:53.000 199 7916.79 955.02 53923.20 88888.00 2018-07-18 16:16:54.000 199 7916.76 955.03 53923.18 88888.00 2018-07-18 16:16:55.000 199 7916.72 955.02 53923.15 88888.00 2018-07-18 16:16:56.000 199 7916.68 955.01 53923.12 88888.00 2018-07-18 16:16:57.000 199 7916.65 955.03 53923.10 88888.00 2018-07-18 16:16:58.000 199 7916.63 955.05 53923.08 88888.00 2018-07-18 16:16:59.000 199 7916.63 955.05 53923.07 88888.00 2018-07-18 16:17:00.000 199 7916.62 955.06 53923.07 88888.00 2018-07-18 16:17:01.000 199 7916.62 955.08 53923.06 88888.00 2018-07-18 16:17:02.000 199 7916.62 955.09 53923.07 88888.00 2018-07-18 16:17:03.000 199 7916.61 955.09 53923.07 88888.00 2018-07-18 16:17:04.000 199 7916.61 955.10 53923.09 88888.00 2018-07-18 16:17:05.000 199 7916.63 955.11 53923.10 88888.00 2018-07-18 16:17:06.000 199 7916.65 955.13 53923.12 88888.00 2018-07-18 16:17:07.000 199 7916.68 955.14 53923.15 88888.00 2018-07-18 16:17:08.000 199 7916.71 955.15 53923.17 88888.00 2018-07-18 16:17:09.000 199 7916.75 955.16 53923.18 88888.00 2018-07-18 16:17:10.000 199 7916.79 955.19 53923.20 88888.00 2018-07-18 16:17:11.000 199 7916.81 955.22 53923.22 88888.00 2018-07-18 16:17:12.000 199 7916.84 955.25 53923.23 88888.00 2018-07-18 16:17:13.000 199 7916.89 955.29 53923.26 88888.00 2018-07-18 16:17:14.000 199 7916.92 955.32 53923.29 88888.00 2018-07-18 16:17:15.000 199 7916.95 955.33 53923.29 88888.00 2018-07-18 16:17:16.000 199 7916.99 955.36 53923.31 88888.00 2018-07-18 16:17:17.000 199 7917.03 955.41 53923.34 88888.00 2018-07-18 16:17:18.000 199 7917.06 955.45 53923.36 88888.00 2018-07-18 16:17:19.000 199 7917.09 955.49 53923.37 88888.00 2018-07-18 16:17:20.000 199 7917.12 955.54 53923.38 88888.00 2018-07-18 16:17:21.000 199 7917.14 955.58 53923.38 88888.00 2018-07-18 16:17:22.000 199 7917.16 955.61 53923.39 88888.00 2018-07-18 16:17:23.000 199 7917.19 955.65 53923.42 88888.00 2018-07-18 16:17:24.000 199 7917.22 955.71 53923.44 88888.00 2018-07-18 16:17:25.000 199 7917.25 955.79 53923.45 88888.00 2018-07-18 16:17:26.000 199 7917.28 955.86 53923.46 88888.00 2018-07-18 16:17:27.000 199 7917.30 955.91 53923.48 88888.00 2018-07-18 16:17:28.000 199 7917.31 955.95 53923.50 88888.00 2018-07-18 16:17:29.000 199 7917.34 956.00 53923.51 88888.00 2018-07-18 16:17:30.000 199 7917.37 956.07 53923.52 88888.00 2018-07-18 16:17:31.000 199 7917.39 956.12 53923.55 88888.00 2018-07-18 16:17:32.000 199 7917.41 956.17 53923.56 88888.00 2018-07-18 16:17:33.000 199 7917.42 956.22 53923.57 88888.00 2018-07-18 16:17:34.000 199 7917.43 956.27 53923.60 88888.00 2018-07-18 16:17:35.000 199 7917.44 956.32 53923.61 88888.00 2018-07-18 16:17:36.000 199 7917.45 956.36 53923.62 88888.00 2018-07-18 16:17:37.000 199 7917.47 956.40 53923.64 88888.00 2018-07-18 16:17:38.000 199 7917.47 956.43 53923.65 88888.00 2018-07-18 16:17:39.000 199 7917.47 956.47 53923.67 88888.00 2018-07-18 16:17:40.000 199 7917.47 956.50 53923.69 88888.00 2018-07-18 16:17:41.000 199 7917.49 956.53 53923.71 88888.00 2018-07-18 16:17:42.000 199 7917.51 956.55 53923.72 88888.00 2018-07-18 16:17:43.000 199 7917.51 956.58 53923.74 88888.00 2018-07-18 16:17:44.000 199 7917.53 956.60 53923.77 88888.00 2018-07-18 16:17:45.000 199 7917.55 956.63 53923.80 88888.00 2018-07-18 16:17:46.000 199 7917.56 956.64 53923.82 88888.00 2018-07-18 16:17:47.000 199 7917.57 956.64 53923.84 88888.00 2018-07-18 16:17:48.000 199 7917.59 956.64 53923.87 88888.00 2018-07-18 16:17:49.000 199 7917.61 956.65 53923.90 88888.00 2018-07-18 16:17:50.000 199 7917.63 956.66 53923.93 88888.00 2018-07-18 16:17:51.000 199 7917.66 956.65 53923.97 88888.00 2018-07-18 16:17:52.000 199 7917.69 956.65 53924.01 88888.00 2018-07-18 16:17:53.000 199 7917.71 956.64 53924.04 88888.00 2018-07-18 16:17:54.000 199 7917.74 956.63 53924.09 88888.00 2018-07-18 16:17:55.000 199 7917.78 956.61 53924.12 88888.00 2018-07-18 16:17:56.000 199 7917.81 956.60 53924.15 88888.00 2018-07-18 16:17:57.000 199 7917.84 956.58 53924.19 88888.00 2018-07-18 16:17:58.000 199 7917.89 956.57 53924.23 88888.00 2018-07-18 16:17:59.000 199 7917.93 956.57 53924.27 88888.00 2018-07-18 16:18:00.000 199 7917.96 956.57 53924.29 88888.00 2018-07-18 16:18:01.000 199 7918.00 956.56 53924.32 88888.00 2018-07-18 16:18:02.000 199 7918.03 956.57 53924.37 88888.00 2018-07-18 16:18:03.000 199 7918.06 956.57 53924.41 88888.00 2018-07-18 16:18:04.000 199 7918.10 956.58 53924.44 88888.00 2018-07-18 16:18:05.000 199 7918.12 956.60 53924.45 88888.00 2018-07-18 16:18:06.000 199 7918.13 956.62 53924.45 88888.00 2018-07-18 16:18:07.000 199 7918.15 956.65 53924.46 88888.00 2018-07-18 16:18:08.000 199 7918.17 956.67 53924.48 88888.00 2018-07-18 16:18:09.000 199 7918.18 956.70 53924.50 88888.00 2018-07-18 16:18:10.000 199 7918.18 956.74 53924.51 88888.00 2018-07-18 16:18:11.000 199 7918.19 956.78 53924.52 88888.00 2018-07-18 16:18:12.000 199 7918.19 956.82 53924.51 88888.00 2018-07-18 16:18:13.000 199 7918.19 956.88 53924.51 88888.00 2018-07-18 16:18:14.000 199 7918.20 956.94 53924.51 88888.00 2018-07-18 16:18:15.000 199 7918.22 957.00 53924.52 88888.00 2018-07-18 16:18:16.000 199 7918.24 957.06 53924.52 88888.00 2018-07-18 16:18:17.000 199 7918.25 957.12 53924.52 88888.00 2018-07-18 16:18:18.000 199 7918.27 957.19 53924.54 88888.00 2018-07-18 16:18:19.000 199 7918.29 957.26 53924.57 88888.00 2018-07-18 16:18:20.000 199 7918.31 957.32 53924.59 88888.00 2018-07-18 16:18:21.000 199 7918.34 957.38 53924.61 88888.00 2018-07-18 16:18:22.000 199 7918.38 957.44 53924.64 88888.00 2018-07-18 16:18:23.000 199 7918.40 957.50 53924.67 88888.00 2018-07-18 16:18:24.000 199 7918.42 957.53 53924.68 88888.00 2018-07-18 16:18:25.000 199 7918.46 957.57 53924.70 88888.00 2018-07-18 16:18:26.000 199 7918.51 957.62 53924.74 88888.00 2018-07-18 16:18:27.000 199 7918.54 957.67 53924.78 88888.00 2018-07-18 16:18:28.000 199 7918.57 957.69 53924.81 88888.00 2018-07-18 16:18:29.000 199 7918.60 957.71 53924.83 88888.00 2018-07-18 16:18:30.000 199 7918.64 957.74 53924.85 88888.00 2018-07-18 16:18:31.000 199 7918.66 957.77 53924.87 88888.00 2018-07-18 16:18:32.000 199 7918.66 957.78 53924.88 88888.00 2018-07-18 16:18:33.000 199 7918.68 957.79 53924.90 88888.00 2018-07-18 16:18:34.000 199 7918.71 957.79 53924.93 88888.00 2018-07-18 16:18:35.000 199 7918.72 957.80 53924.94 88888.00 2018-07-18 16:18:36.000 199 7918.72 957.81 53924.95 88888.00 2018-07-18 16:18:37.000 199 7918.73 957.80 53924.96 88888.00 2018-07-18 16:18:38.000 199 7918.73 957.78 53924.96 88888.00 2018-07-18 16:18:39.000 199 7918.71 957.79 53924.94 88888.00 2018-07-18 16:18:40.000 199 7918.71 957.80 53924.94 88888.00 2018-07-18 16:18:41.000 199 7918.69 957.80 53924.95 88888.00 2018-07-18 16:18:42.000 199 7918.67 957.79 53924.94 88888.00 2018-07-18 16:18:43.000 199 7918.66 957.79 53924.93 88888.00 2018-07-18 16:18:44.000 199 7918.65 957.79 53924.94 88888.00 2018-07-18 16:18:45.000 199 7918.63 957.79 53924.94 88888.00 2018-07-18 16:18:46.000 199 7918.62 957.78 53924.94 88888.00 2018-07-18 16:18:47.000 199 7918.62 957.75 53924.93 88888.00 2018-07-18 16:18:48.000 199 7918.63 957.73 53924.94 88888.00 2018-07-18 16:18:49.000 199 7918.63 957.73 53924.94 88888.00 2018-07-18 16:18:50.000 199 7918.62 957.72 53924.95 88888.00 2018-07-18 16:18:51.000 199 7918.61 957.70 53924.95 88888.00 2018-07-18 16:18:52.000 199 7918.60 957.70 53924.96 88888.00 2018-07-18 16:18:53.000 199 7918.60 957.68 53924.98 88888.00 2018-07-18 16:18:54.000 199 7918.60 957.65 53924.96 88888.00 2018-07-18 16:18:55.000 199 7918.60 957.63 53924.96 88888.00 2018-07-18 16:18:56.000 199 7918.58 957.60 53924.95 88888.00 2018-07-18 16:18:57.000 199 7918.57 957.58 53924.95 88888.00 2018-07-18 16:18:58.000 199 7918.54 957.55 53924.93 88888.00 2018-07-18 16:18:59.000 199 7918.52 957.52 53924.91 88888.00 2018-07-18 16:19:00.000 199 7918.50 957.50 53924.88 88888.00 2018-07-18 16:19:01.000 199 7918.47 957.48 53924.86 88888.00 2018-07-18 16:19:02.000 199 7918.43 957.45 53924.82 88888.00 2018-07-18 16:19:03.000 199 7918.40 957.42 53924.80 88888.00 2018-07-18 16:19:04.000 199 7918.37 957.41 53924.76 88888.00 2018-07-18 16:19:05.000 199 7918.32 957.40 53924.72 88888.00 2018-07-18 16:19:06.000 199 7918.27 957.38 53924.69 88888.00 2018-07-18 16:19:07.000 199 7918.23 957.38 53924.66 88888.00 2018-07-18 16:19:08.000 199 7918.20 957.37 53924.63 88888.00 2018-07-18 16:19:09.000 199 7918.16 957.37 53924.60 88888.00 2018-07-18 16:19:10.000 199 7918.12 957.37 53924.57 88888.00 2018-07-18 16:19:11.000 199 7918.09 957.37 53924.54 88888.00 2018-07-18 16:19:12.000 199 7918.07 957.38 53924.51 88888.00 2018-07-18 16:19:13.000 199 7918.05 957.40 53924.49 88888.00 2018-07-18 16:19:14.000 199 7918.03 957.41 53924.48 88888.00 2018-07-18 16:19:15.000 199 7918.00 957.42 53924.46 88888.00 2018-07-18 16:19:16.000 199 7917.99 957.43 53924.43 88888.00 2018-07-18 16:19:17.000 199 7917.96 957.43 53924.42 88888.00 2018-07-18 16:19:18.000 199 7917.95 957.41 53924.41 88888.00 2018-07-18 16:19:19.000 199 7917.94 957.41 53924.39 88888.00 2018-07-18 16:19:20.000 199 7917.94 957.41 53924.37 88888.00 2018-07-18 16:19:21.000 199 7917.93 957.42 53924.36 88888.00 2018-07-18 16:19:22.000 199 7917.93 957.42 53924.35 88888.00 2018-07-18 16:19:23.000 199 7917.93 957.41 53924.36 88888.00 2018-07-18 16:19:24.000 199 7917.94 957.39 53924.37 88888.00 2018-07-18 16:19:25.000 199 7917.94 957.37 53924.38 88888.00 2018-07-18 16:19:26.000 199 7917.96 957.34 53924.38 88888.00 2018-07-18 16:19:27.000 199 7917.98 957.32 53924.39 88888.00 2018-07-18 16:19:28.000 199 7918.00 957.30 53924.40 88888.00 2018-07-18 16:19:29.000 199 7918.02 957.26 53924.42 88888.00 2018-07-18 16:19:30.000 199 7918.03 957.21 53924.43 88888.00 2018-07-18 16:19:31.000 199 7918.05 957.16 53924.43 88888.00 2018-07-18 16:19:32.000 199 7918.07 957.11 53924.46 88888.00 2018-07-18 16:19:33.000 199 7918.08 957.06 53924.48 88888.00 2018-07-18 16:19:34.000 199 7918.11 957.03 53924.48 88888.00 2018-07-18 16:19:35.000 199 7918.15 957.00 53924.50 88888.00 2018-07-18 16:19:36.000 199 7918.18 956.95 53924.50 88888.00 2018-07-18 16:19:37.000 199 7918.18 956.90 53924.49 88888.00 2018-07-18 16:19:38.000 199 7918.19 956.85 53924.49 88888.00 2018-07-18 16:19:39.000 199 7918.20 956.81 53924.49 88888.00 2018-07-18 16:19:40.000 199 7918.21 956.77 53924.48 88888.00 2018-07-18 16:19:41.000 199 7918.20 956.73 53924.46 88888.00 2018-07-18 16:19:42.000 199 7918.18 956.69 53924.45 88888.00 2018-07-18 16:19:43.000 199 7918.15 956.66 53924.41 88888.00 2018-07-18 16:19:44.000 199 7918.12 956.63 53924.37 88888.00 2018-07-18 16:19:45.000 199 7918.08 956.61 53924.34 88888.00 2018-07-18 16:19:46.000 199 7918.05 956.60 53924.29 88888.00 2018-07-18 16:19:47.000 199 7917.99 956.57 53924.23 88888.00 2018-07-18 16:19:48.000 199 7917.93 956.53 53924.18 88888.00 2018-07-18 16:19:49.000 199 7917.89 956.53 53924.13 88888.00 2018-07-18 16:19:50.000 199 7917.84 956.54 53924.07 88888.00 2018-07-18 16:19:51.000 199 7917.79 956.53 53924.00 88888.00 2018-07-18 16:19:52.000 199 7917.74 956.53 53923.95 88888.00 2018-07-18 16:19:53.000 199 7917.69 956.55 53923.90 88888.00 2018-07-18 16:19:54.000 199 7917.64 956.58 53923.84 88888.00 2018-07-18 16:19:55.000 199 7917.59 956.60 53923.79 88888.00 2018-07-18 16:19:56.000 199 7917.54 956.61 53923.75 88888.00 2018-07-18 16:19:57.000 199 7917.49 956.63 53923.71 88888.00 2018-07-18 16:19:58.000 199 7917.45 956.66 53923.67 88888.00 2018-07-18 16:19:59.000 199 7917.42 956.68 53923.63 88888.00 2018-07-18 16:20:00.000 199 7917.39 956.69 53923.60 88888.00 2018-07-18 16:20:01.000 199 7917.37 956.71 53923.57 88888.00 2018-07-18 16:20:02.000 199 7917.36 956.71 53923.55 88888.00 2018-07-18 16:20:03.000 199 7917.36 956.70 53923.55 88888.00 2018-07-18 16:20:04.000 199 7917.36 956.69 53923.55 88888.00 2018-07-18 16:20:05.000 199 7917.36 956.68 53923.54 88888.00 2018-07-18 16:20:06.000 199 7917.36 956.67 53923.53 88888.00 2018-07-18 16:20:07.000 199 7917.35 956.64 53923.53 88888.00 2018-07-18 16:20:08.000 199 7917.35 956.62 53923.53 88888.00 2018-07-18 16:20:09.000 199 7917.34 956.60 53923.53 88888.00 2018-07-18 16:20:10.000 199 7917.33 956.57 53923.51 88888.00 2018-07-18 16:20:11.000 199 7917.33 956.53 53923.50 88888.00 2018-07-18 16:20:12.000 199 7917.32 956.51 53923.49 88888.00 2018-07-18 16:20:13.000 199 7917.29 956.49 53923.47 88888.00 2018-07-18 16:20:14.000 199 7917.26 956.46 53923.43 88888.00 2018-07-18 16:20:15.000 199 7917.22 956.41 53923.39 88888.00 2018-07-18 16:20:16.000 199 7917.17 956.38 53923.37 88888.00 2018-07-18 16:20:17.000 199 7917.12 956.35 53923.33 88888.00 2018-07-18 16:20:18.000 199 7917.08 956.32 53923.28 88888.00 2018-07-18 16:20:19.000 199 7917.04 956.29 53923.24 88888.00 2018-07-18 16:20:20.000 199 7916.99 956.27 53923.20 88888.00 2018-07-18 16:20:21.000 199 7916.95 956.24 53923.17 88888.00 2018-07-18 16:20:22.000 199 7916.91 956.23 53923.14 88888.00 2018-07-18 16:20:23.000 199 7916.88 956.22 53923.11 88888.00 2018-07-18 16:20:24.000 199 7916.85 956.20 53923.09 88888.00 2018-07-18 16:20:25.000 199 7916.83 956.18 53923.06 88888.00 2018-07-18 16:20:26.000 199 7916.81 956.17 53923.05 88888.00 2018-07-18 16:20:27.000 199 7916.79 956.15 53923.05 88888.00 2018-07-18 16:20:28.000 199 7916.79 956.12 53923.05 88888.00 2018-07-18 16:20:29.000 199 7916.79 956.10 53923.04 88888.00 2018-07-18 16:20:30.000 199 7916.79 956.08 53923.04 88888.00 2018-07-18 16:20:31.000 199 7916.80 956.06 53923.04 88888.00 2018-07-18 16:20:32.000 199 7916.80 956.02 53923.04 88888.00 2018-07-18 16:20:33.000 199 7916.80 955.99 53923.04 88888.00 2018-07-18 16:20:34.000 199 7916.82 955.99 53923.04 88888.00 2018-07-18 16:20:35.000 199 7916.82 955.99 53923.04 88888.00 2018-07-18 16:20:36.000 199 7916.82 955.98 53923.04 88888.00 2018-07-18 16:20:37.000 199 7916.83 955.96 53923.04 88888.00 2018-07-18 16:20:38.000 199 7916.84 955.95 53923.02 88888.00 2018-07-18 16:20:39.000 199 7916.84 955.93 53923.01 88888.00 2018-07-18 16:20:40.000 199 7916.83 955.91 53923.01 88888.00 2018-07-18 16:20:41.000 199 7916.83 955.90 53923.00 88888.00 2018-07-18 16:20:42.000 199 7916.84 955.90 53923.00 88888.00 2018-07-18 16:20:43.000 199 7916.83 955.89 53923.00 88888.00 2018-07-18 16:20:44.000 199 7916.82 955.87 53922.98 88888.00 2018-07-18 16:20:45.000 199 7916.81 955.85 53922.97 88888.00 2018-07-18 16:20:46.000 199 7916.80 955.83 53922.96 88888.00 2018-07-18 16:20:47.000 199 7916.79 955.81 53922.94 88888.00 2018-07-18 16:20:48.000 199 7916.78 955.80 53922.92 88888.00 2018-07-18 16:20:49.000 199 7916.76 955.79 53922.89 88888.00 2018-07-18 16:20:50.000 199 7916.72 955.77 53922.87 88888.00 2018-07-18 16:20:51.000 199 7916.69 955.76 53922.83 88888.00 2018-07-18 16:20:52.000 199 7916.66 955.75 53922.79 88888.00 2018-07-18 16:20:53.000 199 7916.63 955.74 53922.76 88888.00 2018-07-18 16:20:54.000 199 7916.60 955.73 53922.74 88888.00 2018-07-18 16:20:55.000 199 7916.58 955.74 53922.73 88888.00 2018-07-18 16:20:56.000 199 7916.55 955.73 53922.71 88888.00 2018-07-18 16:20:57.000 199 7916.50 955.71 53922.68 88888.00 2018-07-18 16:20:58.000 199 7916.47 955.72 53922.65 88888.00 2018-07-18 16:20:59.000 199 7916.44 955.73 53922.63 88888.00 2018-07-18 16:21:00.000 199 7916.40 955.73 53922.59 88888.00 2018-07-18 16:21:01.000 199 7916.36 955.72 53922.56 88888.00 2018-07-18 16:21:02.000 199 7916.34 955.70 53922.55 88888.00 2018-07-18 16:21:03.000 199 7916.31 955.69 53922.55 88888.00 2018-07-18 16:21:04.000 199 7916.27 955.70 53922.53 88888.00 2018-07-18 16:21:05.000 199 7916.24 955.70 53922.50 88888.00 2018-07-18 16:21:06.000 199 7916.21 955.69 53922.47 88888.00 2018-07-18 16:21:07.000 199 7916.16 955.69 53922.45 88888.00 2018-07-18 16:21:08.000 199 7916.11 955.69 53922.42 88888.00 2018-07-18 16:21:09.000 199 7916.08 955.71 53922.40 88888.00 2018-07-18 16:21:10.000 199 7916.06 955.73 53922.39 88888.00 2018-07-18 16:21:11.000 199 7916.05 955.75 53922.38 88888.00 2018-07-18 16:21:12.000 199 7916.03 955.75 53922.36 88888.00 2018-07-18 16:21:13.000 199 7916.00 955.75 53922.36 88888.00 2018-07-18 16:21:14.000 199 7915.99 955.77 53922.36 88888.00 2018-07-18 16:21:15.000 199 7915.98 955.79 53922.36 88888.00 2018-07-18 16:21:16.000 199 7915.99 955.80 53922.36 88888.00 2018-07-18 16:21:17.000 199 7916.00 955.83 53922.37 88888.00 2018-07-18 16:21:18.000 199 7915.98 955.86 53922.37 88888.00 2018-07-18 16:21:19.000 199 7915.97 955.88 53922.37 88888.00 2018-07-18 16:21:20.000 199 7915.96 955.90 53922.39 88888.00 2018-07-18 16:21:21.000 199 7915.96 955.93 53922.39 88888.00 2018-07-18 16:21:22.000 199 7915.98 955.95 53922.39 88888.00 2018-07-18 16:21:23.000 199 7916.00 956.00 53922.39 88888.00 2018-07-18 16:21:24.000 199 7916.01 956.04 53922.40 88888.00 2018-07-18 16:21:25.000 199 7916.02 956.05 53922.41 88888.00 2018-07-18 16:21:26.000 199 7916.03 956.05 53922.42 88888.00 2018-07-18 16:21:27.000 199 7916.04 956.07 53922.41 88888.00 2018-07-18 16:21:28.000 199 7916.05 956.08 53922.42 88888.00 2018-07-18 16:21:29.000 199 7916.06 956.10 53922.46 88888.00 2018-07-18 16:21:30.000 199 7916.07 956.11 53922.49 88888.00 2018-07-18 16:21:31.000 199 7916.09 956.11 53922.49 88888.00 2018-07-18 16:21:32.000 199 7916.10 956.13 53922.50 88888.00 2018-07-18 16:21:33.000 199 7916.12 956.16 53922.52 88888.00 2018-07-18 16:21:34.000 199 7916.13 956.16 53922.54 88888.00 2018-07-18 16:21:35.000 199 7916.13 956.15 53922.55 88888.00 2018-07-18 16:21:36.000 199 7916.14 956.14 53922.56 88888.00 2018-07-18 16:21:37.000 199 7916.14 956.13 53922.59 88888.00 2018-07-18 16:21:38.000 199 7916.14 956.13 53922.61 88888.00 2018-07-18 16:21:39.000 199 7916.15 956.14 53922.63 88888.00 2018-07-18 16:21:40.000 199 7916.16 956.15 53922.63 88888.00 2018-07-18 16:21:41.000 199 7916.16 956.13 53922.65 88888.00 2018-07-18 16:21:42.000 199 7916.16 956.11 53922.67 88888.00 2018-07-18 16:21:43.000 199 7916.16 956.09 53922.68 88888.00 2018-07-18 16:21:44.000 199 7916.15 956.08 53922.70 88888.00 2018-07-18 16:21:45.000 199 7916.15 956.07 53922.72 88888.00 2018-07-18 16:21:46.000 199 7916.16 956.06 53922.73 88888.00 2018-07-18 16:21:47.000 199 7916.15 956.04 53922.73 88888.00 2018-07-18 16:21:48.000 199 7916.11 956.01 53922.74 88888.00 2018-07-18 16:21:49.000 199 7916.08 955.98 53922.74 88888.00 2018-07-18 16:21:50.000 199 7916.06 955.96 53922.74 88888.00 2018-07-18 16:21:51.000 199 7916.04 955.96 53922.74 88888.00 2018-07-18 16:21:52.000 199 7916.01 955.95 53922.74 88888.00 2018-07-18 16:21:53.000 199 7915.97 955.93 53922.73 88888.00 2018-07-18 16:21:54.000 199 7915.93 955.91 53922.72 88888.00 2018-07-18 16:21:55.000 199 7915.90 955.91 53922.71 88888.00 2018-07-18 16:21:56.000 199 7915.87 955.91 53922.71 88888.00 2018-07-18 16:21:57.000 199 7915.84 955.92 53922.70 88888.00 2018-07-18 16:21:58.000 199 7915.83 955.93 53922.70 88888.00 2018-07-18 16:21:59.000 199 7915.81 955.93 53922.71 88888.00 2018-07-18 16:22:00.000 199 7915.78 955.93 53922.71 88888.00 2018-07-18 16:22:01.000 199 7915.75 955.93 53922.71 88888.00 2018-07-18 16:22:02.000 199 7915.73 955.95 53922.71 88888.00 2018-07-18 16:22:03.000 199 7915.72 955.98 53922.72 88888.00 2018-07-18 16:22:04.000 199 7915.71 956.00 53922.72 88888.00 2018-07-18 16:22:05.000 199 7915.70 956.01 53922.73 88888.00 2018-07-18 16:22:06.000 199 7915.68 956.02 53922.75 88888.00 2018-07-18 16:22:07.000 199 7915.68 956.03 53922.77 88888.00 2018-07-18 16:22:08.000 199 7915.67 956.05 53922.78 88888.00 2018-07-18 16:22:09.000 199 7915.66 956.07 53922.80 88888.00 2018-07-18 16:22:10.000 199 7915.64 956.07 53922.82 88888.00 2018-07-18 16:22:11.000 199 7915.63 956.07 53922.84 88888.00 2018-07-18 16:22:12.000 199 7915.64 956.09 53922.87 88888.00 2018-07-18 16:22:13.000 199 7915.65 956.10 53922.90 88888.00 2018-07-18 16:22:14.000 199 7915.64 956.10 53922.93 88888.00 2018-07-18 16:22:15.000 199 7915.63 956.09 53922.95 88888.00 2018-07-18 16:22:16.000 199 7915.63 956.07 53922.98 88888.00 2018-07-18 16:22:17.000 199 7915.63 956.06 53923.02 88888.00 2018-07-18 16:22:18.000 199 7915.64 956.05 53923.04 88888.00 2018-07-18 16:22:19.000 199 7915.66 956.04 53923.05 88888.00 2018-07-18 16:22:20.000 199 7915.66 956.02 53923.09 88888.00 2018-07-18 16:22:21.000 199 7915.66 955.98 53923.14 88888.00 2018-07-18 16:22:22.000 199 7915.67 955.94 53923.18 88888.00 2018-07-18 16:22:23.000 199 7915.68 955.90 53923.22 88888.00 2018-07-18 16:22:24.000 199 7915.69 955.87 53923.25 88888.00 2018-07-18 16:22:25.000 199 7915.70 955.83 53923.29 88888.00 2018-07-18 16:22:26.000 199 7915.72 955.78 53923.33 88888.00 2018-07-18 16:22:27.000 199 7915.74 955.74 53923.38 88888.00 2018-07-18 16:22:28.000 199 7915.77 955.70 53923.43 88888.00 2018-07-18 16:22:29.000 199 7915.81 955.68 53923.49 88888.00 2018-07-18 16:22:30.000 199 7915.85 955.66 53923.53 88888.00 2018-07-18 16:22:31.000 199 7915.87 955.66 53923.57 88888.00 2018-07-18 16:22:32.000 199 7915.90 955.63 53923.61 88888.00 2018-07-18 16:22:33.000 199 7915.92 955.60 53923.64 88888.00 2018-07-18 16:22:34.000 199 7915.92 955.57 53923.67 88888.00 2018-07-18 16:22:35.000 199 7915.94 955.56 53923.70 88888.00 2018-07-18 16:22:36.000 199 7915.95 955.55 53923.72 88888.00 2018-07-18 16:22:37.000 199 7915.96 955.54 53923.74 88888.00 2018-07-18 16:22:38.000 199 7915.97 955.54 53923.76 88888.00 2018-07-18 16:22:39.000 199 7915.98 955.55 53923.79 88888.00 2018-07-18 16:22:40.000 199 7915.99 955.55 53923.81 88888.00 2018-07-18 16:22:41.000 199 7916.00 955.55 53923.82 88888.00 2018-07-18 16:22:42.000 199 7916.00 955.56 53923.84 88888.00 2018-07-18 16:22:43.000 199 7916.00 955.56 53923.85 88888.00 2018-07-18 16:22:44.000 199 7916.00 955.57 53923.86 88888.00 2018-07-18 16:22:45.000 199 7915.98 955.60 53923.87 88888.00 2018-07-18 16:22:46.000 199 7915.98 955.64 53923.88 88888.00 2018-07-18 16:22:47.000 199 7915.98 955.66 53923.89 88888.00 2018-07-18 16:22:48.000 199 7915.98 955.68 53923.90 88888.00 2018-07-18 16:22:49.000 199 7915.97 955.71 53923.90 88888.00 2018-07-18 16:22:50.000 199 7915.96 955.75 53923.90 88888.00 2018-07-18 16:22:51.000 199 7915.95 955.79 53923.91 88888.00 2018-07-18 16:22:52.000 199 7915.94 955.82 53923.91 88888.00 2018-07-18 16:22:53.000 199 7915.93 955.87 53923.93 88888.00 2018-07-18 16:22:54.000 199 7915.93 955.91 53923.93 88888.00 2018-07-18 16:22:55.000 199 7915.93 955.95 53923.94 88888.00 2018-07-18 16:22:56.000 199 7915.93 955.99 53923.95 88888.00 2018-07-18 16:22:57.000 199 7915.93 956.05 53923.98 88888.00 2018-07-18 16:22:58.000 199 7915.93 956.10 53924.00 88888.00 2018-07-18 16:22:59.000 199 7915.93 956.16 53924.02 88888.00 2018-07-18 16:23:00.000 199 7915.95 956.20 53924.04 88888.00 2018-07-18 16:23:01.000 199 7915.95 956.24 53924.05 88888.00 2018-07-18 16:23:02.000 199 7915.97 956.28 53924.09 88888.00 2018-07-18 16:23:03.000 199 7916.00 956.33 53924.12 88888.00 2018-07-18 16:23:04.000 199 7916.02 956.38 53924.15 88888.00 2018-07-18 16:23:05.000 199 7916.04 956.43 53924.17 88888.00 2018-07-18 16:23:06.000 199 7916.06 956.48 53924.21 88888.00 2018-07-18 16:23:07.000 199 7916.10 956.53 53924.26 88888.00 2018-07-18 16:23:08.000 199 7916.14 956.57 53924.30 88888.00 2018-07-18 16:23:09.000 199 7916.17 956.61 53924.34 88888.00 2018-07-18 16:23:10.000 199 7916.20 956.63 53924.39 88888.00 2018-07-18 16:23:11.000 199 7916.23 956.65 53924.44 88888.00 2018-07-18 16:23:12.000 199 7916.27 956.70 53924.48 88888.00 2018-07-18 16:23:13.000 199 7916.29 956.74 53924.52 88888.00 2018-07-18 16:23:14.000 199 7916.33 956.78 53924.57 88888.00 2018-07-18 16:23:15.000 199 7916.38 956.81 53924.60 88888.00 2018-07-18 16:23:16.000 199 7916.42 956.82 53924.65 88888.00 2018-07-18 16:23:17.000 199 7916.48 956.85 53924.71 88888.00 2018-07-18 16:23:18.000 199 7916.52 956.88 53924.75 88888.00 2018-07-18 16:23:19.000 199 7916.55 956.89 53924.79 88888.00 2018-07-18 16:23:20.000 199 7916.59 956.91 53924.83 88888.00 2018-07-18 16:23:21.000 199 7916.64 956.91 53924.88 88888.00 2018-07-18 16:23:22.000 199 7916.67 956.91 53924.93 88888.00 2018-07-18 16:23:23.000 199 7916.71 956.92 53924.97 88888.00 2018-07-18 16:23:24.000 199 7916.74 956.92 53925.02 88888.00 2018-07-18 16:23:25.000 199 7916.79 956.94 53925.07 88888.00 2018-07-18 16:23:26.000 199 7916.84 956.95 53925.11 88888.00 2018-07-18 16:23:27.000 199 7916.87 956.95 53925.16 88888.00 2018-07-18 16:23:28.000 199 7916.90 956.96 53925.20 88888.00 2018-07-18 16:23:29.000 199 7916.92 956.96 53925.23 88888.00 2018-07-18 16:23:30.000 199 7916.94 956.95 53925.26 88888.00 2018-07-18 16:23:31.000 199 7916.96 956.95 53925.28 88888.00 2018-07-18 16:23:32.000 199 7916.99 956.96 53925.30 88888.00 2018-07-18 16:23:33.000 199 7917.00 956.96 53925.34 88888.00 2018-07-18 16:23:34.000 199 7917.00 956.96 53925.36 88888.00 2018-07-18 16:23:35.000 199 7917.01 956.98 53925.35 88888.00 2018-07-18 16:23:36.000 199 7917.02 957.00 53925.36 88888.00 2018-07-18 16:23:37.000 199 7917.01 957.02 53925.37 88888.00 2018-07-18 16:23:38.000 199 7917.00 957.03 53925.38 88888.00 2018-07-18 16:23:39.000 199 7917.00 957.05 53925.39 88888.00 2018-07-18 16:23:40.000 199 7917.00 957.06 53925.40 88888.00 2018-07-18 16:23:41.000 199 7917.00 957.09 53925.41 88888.00 2018-07-18 16:23:42.000 199 7916.99 957.11 53925.43 88888.00 2018-07-18 16:23:43.000 199 7916.98 957.12 53925.42 88888.00 2018-07-18 16:23:44.000 199 7916.97 957.15 53925.43 88888.00 2018-07-18 16:23:45.000 199 7916.96 957.18 53925.43 88888.00 2018-07-18 16:23:46.000 199 7916.96 957.21 53925.44 88888.00 2018-07-18 16:23:47.000 199 7916.97 957.23 53925.46 88888.00 2018-07-18 16:23:48.000 199 7916.97 957.24 53925.50 88888.00 2018-07-18 16:23:49.000 199 7916.97 957.25 53925.52 88888.00 2018-07-18 16:23:50.000 199 7916.98 957.26 53925.54 88888.00 2018-07-18 16:23:51.000 199 7916.99 957.28 53925.56 88888.00 2018-07-18 16:23:52.000 199 7917.01 957.29 53925.59 88888.00 2018-07-18 16:23:53.000 199 7917.03 957.28 53925.62 88888.00 2018-07-18 16:23:54.000 199 7917.02 957.27 53925.64 88888.00 2018-07-18 16:23:55.000 199 7917.01 957.25 53925.67 88888.00 2018-07-18 16:23:56.000 199 7917.01 957.24 53925.70 88888.00 2018-07-18 16:23:57.000 199 7917.01 957.23 53925.71 88888.00 2018-07-18 16:23:58.000 199 7917.02 957.23 53925.73 88888.00 2018-07-18 16:23:59.000 199 7917.02 957.22 53925.75 88888.00 2018-07-18 16:24:00.000 199 7917.01 957.21 53925.75 88888.00 2018-07-18 16:24:01.000 199 7917.01 957.18 53925.75 88888.00 2018-07-18 16:24:02.000 199 7917.01 957.15 53925.77 88888.00 2018-07-18 16:24:03.000 199 7917.00 957.15 53925.78 88888.00 2018-07-18 16:24:04.000 199 7916.99 957.15 53925.78 88888.00 2018-07-18 16:24:05.000 199 7916.99 957.13 53925.79 88888.00 2018-07-18 16:24:06.000 199 7916.99 957.10 53925.81 88888.00 2018-07-18 16:24:07.000 199 7916.97 957.06 53925.81 88888.00 2018-07-18 16:24:08.000 199 7916.96 957.04 53925.82 88888.00 2018-07-18 16:24:09.000 199 7916.94 957.02 53925.83 88888.00 2018-07-18 16:24:10.000 199 7916.92 957.00 53925.84 88888.00 2018-07-18 16:24:11.000 199 7916.91 956.98 53925.86 88888.00 2018-07-18 16:24:12.000 199 7916.91 956.98 53925.88 88888.00 2018-07-18 16:24:13.000 199 7916.89 956.97 53925.88 88888.00 2018-07-18 16:24:14.000 199 7916.87 956.96 53925.86 88888.00 2018-07-18 16:24:15.000 199 7916.85 956.93 53925.85 88888.00 2018-07-18 16:24:16.000 199 7916.83 956.92 53925.86 88888.00 2018-07-18 16:24:17.000 199 7916.79 956.92 53925.86 88888.00 2018-07-18 16:24:18.000 199 7916.76 956.92 53925.84 88888.00 2018-07-18 16:24:19.000 199 7916.73 956.91 53925.83 88888.00 2018-07-18 16:24:20.000 199 7916.70 956.90 53925.83 88888.00 2018-07-18 16:24:21.000 199 7916.68 956.90 53925.84 88888.00 2018-07-18 16:24:22.000 199 7916.66 956.91 53925.85 88888.00 2018-07-18 16:24:23.000 199 7916.65 956.91 53925.86 88888.00 2018-07-18 16:24:24.000 199 7916.63 956.90 53925.87 88888.00 2018-07-18 16:24:25.000 199 7916.62 956.90 53925.87 88888.00 2018-07-18 16:24:26.000 199 7916.62 956.91 53925.89 88888.00 2018-07-18 16:24:27.000 199 7916.61 956.90 53925.90 88888.00 2018-07-18 16:24:28.000 199 7916.60 956.90 53925.92 88888.00 2018-07-18 16:24:29.000 199 7916.59 956.91 53925.93 88888.00 2018-07-18 16:24:30.000 199 7916.61 956.93 53925.95 88888.00 2018-07-18 16:24:31.000 199 7916.63 956.94 53925.98 88888.00 2018-07-18 16:24:32.000 199 7916.64 956.93 53926.00 88888.00 2018-07-18 16:24:33.000 199 7916.65 956.94 53926.03 88888.00 2018-07-18 16:24:34.000 199 7916.66 956.94 53926.05 88888.00 2018-07-18 16:24:35.000 199 7916.66 956.93 53926.08 88888.00 2018-07-18 16:24:36.000 199 7916.66 956.92 53926.10 88888.00 2018-07-18 16:24:37.000 199 7916.67 956.92 53926.11 88888.00 2018-07-18 16:24:38.000 199 7916.69 956.92 53926.13 88888.00 2018-07-18 16:24:39.000 199 7916.69 956.93 53926.15 88888.00 2018-07-18 16:24:40.000 199 7916.70 956.93 53926.16 88888.00 2018-07-18 16:24:41.000 199 7916.71 956.94 53926.17 88888.00 2018-07-18 16:24:42.000 199 7916.70 956.94 53926.17 88888.00 2018-07-18 16:24:43.000 199 7916.69 956.94 53926.18 88888.00 2018-07-18 16:24:44.000 199 7916.69 956.95 53926.19 88888.00 2018-07-18 16:24:45.000 199 7916.71 956.96 53926.21 88888.00 2018-07-18 16:24:46.000 199 7916.72 956.99 53926.21 88888.00 2018-07-18 16:24:47.000 199 7916.73 957.02 53926.23 88888.00 2018-07-18 16:24:48.000 199 7916.73 957.04 53926.24 88888.00 2018-07-18 16:24:49.000 199 7916.73 957.05 53926.24 88888.00 2018-07-18 16:24:50.000 199 7916.73 957.05 53926.24 88888.00 2018-07-18 16:24:51.000 199 7916.72 957.08 53926.25 88888.00 2018-07-18 16:24:52.000 199 7916.72 957.11 53926.27 88888.00 2018-07-18 16:24:53.000 199 7916.72 957.14 53926.28 88888.00 2018-07-18 16:24:54.000 199 7916.73 957.17 53926.29 88888.00 2018-07-18 16:24:55.000 199 7916.75 957.20 53926.29 88888.00 2018-07-18 16:24:56.000 199 7916.77 957.24 53926.30 88888.00 2018-07-18 16:24:57.000 199 7916.78 957.27 53926.32 88888.00 2018-07-18 16:24:58.000 199 7916.78 957.30 53926.34 88888.00 2018-07-18 16:24:59.000 199 7916.79 957.35 53926.36 88888.00 2018-07-18 16:25:00.000 199 7916.81 957.40 53926.37 88888.00 2018-07-18 16:25:01.000 199 7916.81 957.43 53926.38 88888.00 2018-07-18 16:25:02.000 199 7916.84 957.47 53926.39 88888.00 2018-07-18 16:25:03.000 199 7916.87 957.52 53926.42 88888.00 2018-07-18 16:25:04.000 199 7916.88 957.57 53926.43 88888.00 2018-07-18 16:25:05.000 199 7916.90 957.60 53926.44 88888.00 2018-07-18 16:25:06.000 199 7916.90 957.63 53926.45 88888.00 2018-07-18 16:25:07.000 199 7916.90 957.65 53926.47 88888.00 2018-07-18 16:25:08.000 199 7916.91 957.68 53926.49 88888.00 2018-07-18 16:25:09.000 199 7916.92 957.72 53926.50 88888.00 2018-07-18 16:25:10.000 199 7916.91 957.74 53926.51 88888.00 2018-07-18 16:25:11.000 199 7916.91 957.74 53926.51 88888.00 2018-07-18 16:25:12.000 199 7916.89 957.77 53926.51 88888.00 2018-07-18 16:25:13.000 199 7916.87 957.80 53926.51 88888.00 2018-07-18 16:25:14.000 199 7916.86 957.83 53926.50 88888.00 2018-07-18 16:25:15.000 199 7916.85 957.86 53926.50 88888.00 2018-07-18 16:25:16.000 199 7916.83 957.90 53926.50 88888.00 2018-07-18 16:25:17.000 199 7916.79 957.92 53926.50 88888.00 2018-07-18 16:25:18.000 199 7916.76 957.94 53926.50 88888.00 2018-07-18 16:25:19.000 199 7916.74 957.97 53926.50 88888.00 2018-07-18 16:25:20.000 199 7916.72 958.01 53926.51 88888.00 2018-07-18 16:25:21.000 199 7916.70 958.03 53926.52 88888.00 2018-07-18 16:25:22.000 199 7916.70 958.05 53926.52 88888.00 2018-07-18 16:25:23.000 199 7916.70 958.05 53926.54 88888.00 2018-07-18 16:25:24.000 199 7916.69 958.07 53926.55 88888.00 2018-07-18 16:25:25.000 199 7916.69 958.10 53926.57 88888.00 2018-07-18 16:25:26.000 199 7916.70 958.12 53926.59 88888.00 2018-07-18 16:25:27.000 199 7916.70 958.13 53926.62 88888.00 2018-07-18 16:25:28.000 199 7916.71 958.14 53926.64 88888.00 2018-07-18 16:25:29.000 199 7916.70 958.15 53926.65 88888.00 2018-07-18 16:25:30.000 199 7916.69 958.16 53926.66 88888.00 2018-07-18 16:25:31.000 199 7916.69 958.18 53926.69 88888.00 2018-07-18 16:25:32.000 199 7916.69 958.19 53926.71 88888.00 2018-07-18 16:25:33.000 199 7916.69 958.20 53926.73 88888.00 2018-07-18 16:25:34.000 199 7916.69 958.22 53926.74 88888.00 2018-07-18 16:25:35.000 199 7916.68 958.24 53926.75 88888.00 2018-07-18 16:25:36.000 199 7916.66 958.26 53926.77 88888.00 2018-07-18 16:25:37.000 199 7916.65 958.27 53926.77 88888.00 2018-07-18 16:25:38.000 199 7916.63 958.30 53926.76 88888.00 2018-07-18 16:25:39.000 199 7916.61 958.32 53926.76 88888.00 2018-07-18 16:25:40.000 199 7916.59 958.35 53926.76 88888.00 2018-07-18 16:25:41.000 199 7916.57 958.37 53926.74 88888.00 2018-07-18 16:25:42.000 199 7916.53 958.37 53926.73 88888.00 2018-07-18 16:25:43.000 199 7916.48 958.39 53926.73 88888.00 2018-07-18 16:25:44.000 199 7916.45 958.41 53926.71 88888.00 2018-07-18 16:25:45.000 199 7916.43 958.42 53926.71 88888.00 2018-07-18 16:25:46.000 199 7916.40 958.44 53926.71 88888.00 2018-07-18 16:25:47.000 199 7916.36 958.46 53926.71 88888.00 2018-07-18 16:25:48.000 199 7916.33 958.47 53926.71 88888.00 2018-07-18 16:25:49.000 199 7916.31 958.48 53926.73 88888.00 2018-07-18 16:25:50.000 199 7916.29 958.49 53926.74 88888.00 2018-07-18 16:25:51.000 199 7916.29 958.49 53926.75 88888.00 2018-07-18 16:25:52.000 199 7916.28 958.49 53926.77 88888.00 2018-07-18 16:25:53.000 199 7916.27 958.49 53926.79 88888.00 2018-07-18 16:25:54.000 199 7916.24 958.49 53926.79 88888.00 2018-07-18 16:25:55.000 199 7916.20 958.47 53926.80 88888.00 2018-07-18 16:25:56.000 199 7916.17 958.44 53926.80 88888.00 2018-07-18 16:25:57.000 199 7916.16 958.41 53926.81 88888.00 2018-07-18 16:25:58.000 199 7916.11 958.39 53926.80 88888.00 2018-07-18 16:25:59.000 199 7916.06 958.35 53926.77 88888.00 2018-07-18 16:26:00.000 199 7916.02 958.32 53926.76 88888.00 2018-07-18 16:26:01.000 199 7915.96 958.28 53926.74 88888.00 2018-07-18 16:26:02.000 199 7915.90 958.24 53926.73 88888.00 2018-07-18 16:26:03.000 199 7915.84 958.19 53926.73 88888.00 2018-07-18 16:26:04.000 199 7915.78 958.14 53926.71 88888.00 2018-07-18 16:26:05.000 199 7915.73 958.11 53926.69 88888.00 2018-07-18 16:26:06.000 199 7915.68 958.07 53926.68 88888.00 2018-07-18 16:26:07.000 199 7915.63 958.02 53926.67 88888.00 2018-07-18 16:26:08.000 199 7915.58 957.99 53926.67 88888.00 2018-07-18 16:26:09.000 199 7915.53 957.94 53926.66 88888.00 2018-07-18 16:26:10.000 199 7915.48 957.89 53926.63 88888.00 2018-07-18 16:26:11.000 199 7915.44 957.86 53926.62 88888.00 2018-07-18 16:26:12.000 199 7915.41 957.82 53926.62 88888.00 2018-07-18 16:26:13.000 199 7915.35 957.77 53926.62 88888.00 2018-07-18 16:26:14.000 199 7915.31 957.73 53926.62 88888.00 2018-07-18 16:26:15.000 199 7915.30 957.71 53926.63 88888.00 2018-07-18 16:26:16.000 199 7915.26 957.70 53926.62 88888.00 2018-07-18 16:26:17.000 199 7915.22 957.69 53926.61 88888.00 2018-07-18 16:26:18.000 199 7915.19 957.69 53926.59 88888.00 2018-07-18 16:26:19.000 199 7915.16 957.68 53926.57 88888.00 2018-07-18 16:26:20.000 199 7915.12 957.68 53926.56 88888.00 2018-07-18 16:26:21.000 199 7915.07 957.67 53926.54 88888.00 2018-07-18 16:26:22.000 199 7915.04 957.67 53926.52 88888.00 2018-07-18 16:26:23.000 199 7915.00 957.68 53926.51 88888.00 2018-07-18 16:26:24.000 199 7914.95 957.69 53926.50 88888.00 2018-07-18 16:26:25.000 199 7914.90 957.72 53926.48 88888.00 2018-07-18 16:26:26.000 199 7914.88 957.74 53926.46 88888.00 2018-07-18 16:26:27.000 199 7914.88 957.76 53926.46 88888.00 2018-07-18 16:26:28.000 199 7914.85 957.77 53926.46 88888.00 2018-07-18 16:26:29.000 199 7914.82 957.79 53926.45 88888.00 2018-07-18 16:26:30.000 199 7914.80 957.79 53926.45 88888.00 2018-07-18 16:26:31.000 199 7914.79 957.80 53926.45 88888.00 2018-07-18 16:26:32.000 199 7914.80 957.82 53926.46 88888.00 2018-07-18 16:26:33.000 199 7914.80 957.83 53926.48 88888.00 2018-07-18 16:26:34.000 199 7914.78 957.83 53926.49 88888.00 2018-07-18 16:26:35.000 199 7914.76 957.82 53926.49 88888.00 2018-07-18 16:26:36.000 199 7914.75 957.81 53926.51 88888.00 2018-07-18 16:26:37.000 199 7914.72 957.80 53926.52 88888.00 2018-07-18 16:26:38.000 199 7914.69 957.80 53926.53 88888.00 2018-07-18 16:26:39.000 199 7914.68 957.79 53926.54 88888.00 2018-07-18 16:26:40.000 199 7914.68 957.77 53926.55 88888.00 2018-07-18 16:26:41.000 199 7914.66 957.74 53926.55 88888.00 2018-07-18 16:26:42.000 199 7914.66 957.71 53926.57 88888.00 2018-07-18 16:26:43.000 199 7914.64 957.67 53926.57 88888.00 2018-07-18 16:26:44.000 199 7914.61 957.63 53926.57 88888.00 2018-07-18 16:26:45.000 199 7914.60 957.60 53926.57 88888.00 2018-07-18 16:26:46.000 199 7914.59 957.58 53926.58 88888.00 2018-07-18 16:26:47.000 199 7914.58 957.55 53926.58 88888.00 2018-07-18 16:26:48.000 199 7914.57 957.52 53926.58 88888.00 2018-07-18 16:26:49.000 199 7914.55 957.50 53926.59 88888.00 2018-07-18 16:26:50.000 199 7914.54 957.47 53926.59 88888.00 2018-07-18 16:26:51.000 199 7914.52 957.45 53926.60 88888.00 2018-07-18 16:26:52.000 199 7914.52 957.45 53926.59 88888.00 2018-07-18 16:26:53.000 199 7914.53 957.45 53926.58 88888.00 2018-07-18 16:26:54.000 199 7914.52 957.43 53926.58 88888.00 2018-07-18 16:26:55.000 199 7914.50 957.41 53926.59 88888.00 2018-07-18 16:26:56.000 199 7914.49 957.40 53926.59 88888.00 2018-07-18 16:26:57.000 199 7914.48 957.39 53926.59 88888.00 2018-07-18 16:26:58.000 199 7914.46 957.39 53926.58 88888.00 2018-07-18 16:26:59.000 199 7914.44 957.38 53926.59 88888.00 2018-07-18 16:27:00.000 199 7914.42 957.36 53926.58 88888.00 2018-07-18 16:27:01.000 199 7914.40 957.36 53926.55 88888.00 2018-07-18 16:27:02.000 199 7914.39 957.36 53926.54 88888.00 2018-07-18 16:27:03.000 199 7914.36 957.36 53926.53 88888.00 2018-07-18 16:27:04.000 199 7914.32 957.37 53926.52 88888.00 2018-07-18 16:27:05.000 199 7914.28 957.39 53926.52 88888.00 2018-07-18 16:27:06.000 199 7914.25 957.40 53926.49 88888.00 2018-07-18 16:27:07.000 199 7914.21 957.40 53926.44 88888.00 2018-07-18 16:27:08.000 199 7914.15 957.41 53926.41 88888.00 2018-07-18 16:27:09.000 199 7914.11 957.42 53926.39 88888.00 2018-07-18 16:27:10.000 199 7914.06 957.45 53926.36 88888.00 2018-07-18 16:27:11.000 199 7914.01 957.47 53926.33 88888.00 2018-07-18 16:27:12.000 199 7913.95 957.47 53926.30 88888.00 2018-07-18 16:27:13.000 199 7913.90 957.48 53926.27 88888.00 2018-07-18 16:27:14.000 199 7913.84 957.49 53926.24 88888.00 2018-07-18 16:27:15.000 199 7913.77 957.50 53926.20 88888.00 2018-07-18 16:27:16.000 199 7913.71 957.49 53926.15 88888.00 2018-07-18 16:27:17.000 199 7913.65 957.49 53926.12 88888.00 2018-07-18 16:27:18.000 199 7913.59 957.50 53926.10 88888.00 2018-07-18 16:27:19.000 199 7913.53 957.48 53926.06 88888.00 2018-07-18 16:27:20.000 199 7913.45 957.47 53926.02 88888.00 2018-07-18 16:27:21.000 199 7913.39 957.47 53926.00 88888.00 2018-07-18 16:27:22.000 199 7913.33 957.46 53925.97 88888.00 2018-07-18 16:27:23.000 199 7913.25 957.43 53925.94 88888.00 2018-07-18 16:27:24.000 199 7913.19 957.41 53925.91 88888.00 2018-07-18 16:27:25.000 199 7913.15 957.38 53925.88 88888.00 2018-07-18 16:27:26.000 199 7913.10 957.36 53925.86 88888.00 2018-07-18 16:27:27.000 199 7913.04 957.35 53925.84 88888.00 2018-07-18 16:27:28.000 199 7912.98 957.34 53925.82 88888.00 2018-07-18 16:27:29.000 199 7912.93 957.32 53925.79 88888.00 2018-07-18 16:27:30.000 199 7912.88 957.28 53925.75 88888.00 2018-07-18 16:27:31.000 199 7912.83 957.25 53925.72 88888.00 2018-07-18 16:27:32.000 199 7912.78 957.23 53925.70 88888.00 2018-07-18 16:27:33.000 199 7912.73 957.22 53925.68 88888.00 2018-07-18 16:27:34.000 199 7912.68 957.19 53925.65 88888.00 2018-07-18 16:27:35.000 199 7912.62 957.16 53925.61 88888.00 2018-07-18 16:27:36.000 199 7912.57 957.16 53925.59 88888.00 2018-07-18 16:27:37.000 199 7912.52 957.16 53925.57 88888.00 2018-07-18 16:27:38.000 199 7912.47 957.17 53925.54 88888.00 2018-07-18 16:27:39.000 199 7912.44 957.17 53925.51 88888.00 2018-07-18 16:27:40.000 199 7912.40 957.18 53925.49 88888.00 2018-07-18 16:27:41.000 199 7912.36 957.17 53925.46 88888.00 2018-07-18 16:27:42.000 199 7912.33 957.19 53925.43 88888.00 2018-07-18 16:27:43.000 199 7912.30 957.22 53925.40 88888.00 2018-07-18 16:27:44.000 199 7912.25 957.22 53925.38 88888.00 2018-07-18 16:27:45.000 199 7912.21 957.22 53925.37 88888.00 2018-07-18 16:27:46.000 199 7912.19 957.25 53925.36 88888.00 2018-07-18 16:27:47.000 199 7912.17 957.27 53925.34 88888.00 2018-07-18 16:27:48.000 199 7912.15 957.27 53925.33 88888.00 2018-07-18 16:27:49.000 199 7912.15 957.28 53925.31 88888.00 2018-07-18 16:27:50.000 199 7912.14 957.30 53925.31 88888.00 2018-07-18 16:27:51.000 199 7912.12 957.31 53925.32 88888.00 2018-07-18 16:27:52.000 199 7912.10 957.31 53925.33 88888.00 2018-07-18 16:27:53.000 199 7912.08 957.32 53925.31 88888.00 2018-07-18 16:27:54.000 199 7912.07 957.33 53925.30 88888.00 2018-07-18 16:27:55.000 199 7912.07 957.35 53925.29 88888.00 2018-07-18 16:27:56.000 199 7912.06 957.35 53925.27 88888.00 2018-07-18 16:27:57.000 199 7912.04 957.34 53925.26 88888.00 2018-07-18 16:27:58.000 199 7912.02 957.34 53925.25 88888.00 2018-07-18 16:27:59.000 199 7912.00 957.34 53925.23 88888.00 2018-07-18 16:28:00.000 199 7911.98 957.35 53925.22 88888.00 2018-07-18 16:28:01.000 199 7911.96 957.35 53925.20 88888.00 2018-07-18 16:28:02.000 199 7911.93 957.35 53925.17 88888.00 2018-07-18 16:28:03.000 199 7911.91 957.35 53925.16 88888.00 2018-07-18 16:28:04.000 199 7911.88 957.36 53925.13 88888.00 2018-07-18 16:28:05.000 199 7911.86 957.35 53925.09 88888.00 2018-07-18 16:28:06.000 199 7911.83 957.34 53925.06 88888.00 2018-07-18 16:28:07.000 199 7911.82 957.34 53925.05 88888.00 2018-07-18 16:28:08.000 199 7911.79 957.35 53925.04 88888.00 2018-07-18 16:28:09.000 199 7911.74 957.34 53925.00 88888.00 2018-07-18 16:28:10.000 199 7911.71 957.33 53924.98 88888.00 2018-07-18 16:28:11.000 199 7911.70 957.34 53924.98 88888.00 2018-07-18 16:28:12.000 199 7911.67 957.34 53924.95 88888.00 2018-07-18 16:28:13.000 199 7911.63 957.33 53924.92 88888.00 2018-07-18 16:28:14.000 199 7911.60 957.32 53924.88 88888.00 2018-07-18 16:28:15.000 199 7911.57 957.31 53924.86 88888.00 2018-07-18 16:28:16.000 199 7911.53 957.30 53924.83 88888.00 2018-07-18 16:28:17.000 199 7911.48 957.31 53924.80 88888.00 2018-07-18 16:28:18.000 199 7911.43 957.31 53924.75 88888.00 2018-07-18 16:28:19.000 199 7911.38 957.31 53924.71 88888.00 2018-07-18 16:28:20.000 199 7911.34 957.32 53924.68 88888.00 2018-07-18 16:28:21.000 199 7911.28 957.34 53924.64 88888.00 2018-07-18 16:28:22.000 199 7911.22 957.34 53924.59 88888.00 2018-07-18 16:28:23.000 199 7911.16 957.36 53924.54 88888.00 2018-07-18 16:28:24.000 199 7911.12 957.37 53924.50 88888.00 2018-07-18 16:28:25.000 199 7911.06 957.39 53924.47 88888.00 2018-07-18 16:28:26.000 199 7911.00 957.42 53924.43 88888.00 2018-07-18 16:28:27.000 199 7910.94 957.44 53924.37 88888.00 2018-07-18 16:28:28.000 199 7910.88 957.46 53924.33 88888.00 2018-07-18 16:28:29.000 199 7910.82 957.50 53924.29 88888.00 2018-07-18 16:28:30.000 199 7910.77 957.54 53924.26 88888.00 2018-07-18 16:28:31.000 199 7910.71 957.57 53924.22 88888.00 2018-07-18 16:28:32.000 199 7910.67 957.60 53924.18 88888.00 2018-07-18 16:28:33.000 199 7910.64 957.65 53924.16 88888.00 2018-07-18 16:28:34.000 199 7910.60 957.70 53924.14 88888.00 2018-07-18 16:28:35.000 199 7910.56 957.75 53924.11 88888.00 2018-07-18 16:28:36.000 199 7910.52 957.79 53924.07 88888.00 2018-07-18 16:28:37.000 199 7910.49 957.82 53924.05 88888.00 2018-07-18 16:28:38.000 199 7910.45 957.85 53924.02 88888.00 2018-07-18 16:28:39.000 199 7910.44 957.90 53924.00 88888.00 2018-07-18 16:28:40.000 199 7910.44 957.97 53924.00 88888.00 2018-07-18 16:28:41.000 199 7910.43 958.03 53924.00 88888.00 2018-07-18 16:28:42.000 199 7910.43 958.08 53923.99 88888.00 2018-07-18 16:28:43.000 199 7910.42 958.13 53923.98 88888.00 2018-07-18 16:28:44.000 199 7910.41 958.16 53923.97 88888.00 2018-07-18 16:28:45.000 199 7910.41 958.19 53923.96 88888.00 2018-07-18 16:28:46.000 199 7910.41 958.24 53923.95 88888.00 2018-07-18 16:28:47.000 199 7910.41 958.28 53923.96 88888.00 2018-07-18 16:28:48.000 199 7910.41 958.32 53923.97 88888.00 2018-07-18 16:28:49.000 199 7910.43 958.36 53923.98 88888.00 2018-07-18 16:28:50.000 199 7910.45 958.38 53924.00 88888.00 2018-07-18 16:28:51.000 199 7910.47 958.39 53924.02 88888.00 2018-07-18 16:28:52.000 199 7910.49 958.42 53924.02 88888.00 2018-07-18 16:28:53.000 199 7910.51 958.45 53924.04 88888.00 2018-07-18 16:28:54.000 199 7910.54 958.45 53924.06 88888.00 2018-07-18 16:28:55.000 199 7910.57 958.45 53924.08 88888.00 2018-07-18 16:28:56.000 199 7910.59 958.44 53924.10 88888.00 2018-07-18 16:28:57.000 199 7910.63 958.44 53924.12 88888.00 2018-07-18 16:28:58.000 199 7910.66 958.43 53924.12 88888.00 2018-07-18 16:28:59.000 199 7910.67 958.44 53924.14 88888.00 2018-07-18 16:29:00.000 199 7910.70 958.46 53924.14 88888.00 2018-07-18 16:29:01.000 199 7910.71 958.45 53924.14 88888.00 2018-07-18 16:29:02.000 199 7910.71 958.45 53924.14 88888.00 2018-07-18 16:29:03.000 199 7910.72 958.46 53924.14 88888.00 2018-07-18 16:29:04.000 199 7910.73 958.46 53924.15 88888.00 2018-07-18 16:29:05.000 199 7910.73 958.47 53924.15 88888.00 2018-07-18 16:29:06.000 199 7910.72 958.48 53924.14 88888.00 2018-07-18 16:29:07.000 199 7910.72 958.48 53924.12 88888.00 2018-07-18 16:29:08.000 199 7910.72 958.49 53924.11 88888.00 2018-07-18 16:29:09.000 199 7910.72 958.51 53924.10 88888.00 2018-07-18 16:29:10.000 199 7910.71 958.53 53924.07 88888.00 2018-07-18 16:29:11.000 199 7910.69 958.54 53924.05 88888.00 2018-07-18 16:29:12.000 199 7910.67 958.57 53924.04 88888.00 2018-07-18 16:29:13.000 199 7910.66 958.59 53924.02 88888.00 2018-07-18 16:29:14.000 199 7910.64 958.60 53923.99 88888.00 2018-07-18 16:29:15.000 199 7910.64 958.63 53923.98 88888.00 2018-07-18 16:29:16.000 199 7910.63 958.66 53923.97 88888.00 2018-07-18 16:29:17.000 199 7910.61 958.68 53923.95 88888.00 2018-07-18 16:29:18.000 199 7910.61 958.72 53923.94 88888.00 2018-07-18 16:29:19.000 199 7910.61 958.74 53923.94 88888.00 2018-07-18 16:29:20.000 199 7910.59 958.76 53923.93 88888.00 2018-07-18 16:29:21.000 199 7910.57 958.78 53923.90 88888.00 2018-07-18 16:29:22.000 199 7910.55 958.80 53923.88 88888.00 2018-07-18 16:29:23.000 199 7910.53 958.83 53923.87 88888.00 2018-07-18 16:29:24.000 199 7910.51 958.86 53923.86 88888.00 2018-07-18 16:29:25.000 199 7910.50 958.89 53923.85 88888.00 2018-07-18 16:29:26.000 199 7910.50 958.94 53923.84 88888.00 2018-07-18 16:29:27.000 199 7910.48 958.97 53923.82 88888.00 2018-07-18 16:29:28.000 199 7910.45 958.98 53923.79 88888.00 2018-07-18 16:29:29.000 199 7910.43 959.01 53923.77 88888.00 2018-07-18 16:29:30.000 199 7910.42 959.06 53923.76 88888.00 2018-07-18 16:29:31.000 199 7910.41 959.09 53923.75 88888.00 2018-07-18 16:29:32.000 199 7910.39 959.11 53923.73 88888.00 2018-07-18 16:29:33.000 199 7910.37 959.14 53923.71 88888.00 2018-07-18 16:29:34.000 199 7910.35 959.16 53923.70 88888.00 2018-07-18 16:29:35.000 199 7910.32 959.18 53923.69 88888.00 2018-07-18 16:29:36.000 199 7910.28 959.21 53923.66 88888.00 2018-07-18 16:29:37.000 199 7910.24 959.23 53923.63 88888.00 2018-07-18 16:29:38.000 199 7910.20 959.25 53923.61 88888.00 2018-07-18 16:29:39.000 199 7910.17 959.28 53923.58 88888.00 2018-07-18 16:29:40.000 199 7910.14 959.33 53923.54 88888.00 2018-07-18 16:29:41.000 199 7910.12 959.37 53923.51 88888.00 2018-07-18 16:29:42.000 199 7910.08 959.39 53923.50 88888.00 2018-07-18 16:29:43.000 199 7910.03 959.40 53923.47 88888.00 2018-07-18 16:29:44.000 199 7909.98 959.42 53923.45 88888.00 2018-07-18 16:29:45.000 199 7909.95 959.45 53923.43 88888.00 2018-07-18 16:29:46.000 199 7909.91 959.47 53923.43 88888.00 2018-07-18 16:29:47.000 199 7909.89 959.49 53923.41 88888.00 2018-07-18 16:29:48.000 199 7909.87 959.52 53923.39 88888.00 2018-07-18 16:29:49.000 199 7909.84 959.54 53923.38 88888.00 2018-07-18 16:29:50.000 199 7909.82 959.55 53923.36 88888.00 2018-07-18 16:29:51.000 199 7909.79 959.58 53923.34 88888.00 2018-07-18 16:29:52.000 199 7909.77 959.62 53923.34 88888.00 2018-07-18 16:29:53.000 199 7909.76 959.64 53923.33 88888.00 2018-07-18 16:29:54.000 199 7909.74 959.66 53923.32 88888.00 2018-07-18 16:29:55.000 199 7909.72 959.68 53923.30 88888.00 2018-07-18 16:29:56.000 199 7909.71 959.72 53923.29 88888.00 2018-07-18 16:29:57.000 199 7909.69 959.75 53923.29 88888.00 2018-07-18 16:29:58.000 199 7909.66 959.77 53923.28 88888.00 2018-07-18 16:29:59.000 199 7909.64 959.79 53923.27 88888.00 2018-07-18 16:30:00.000 199 7909.62 959.82 53923.25 88888.00 2018-07-18 16:30:01.000 199 7909.60 959.83 53923.24 88888.00 2018-07-18 16:30:02.000 199 7909.58 959.85 53923.24 88888.00 2018-07-18 16:30:03.000 199 7909.54 959.85 53923.23 88888.00 2018-07-18 16:30:04.000 199 7909.52 959.86 53923.22 88888.00 2018-07-18 16:30:05.000 199 7909.52 959.88 53923.22 88888.00 2018-07-18 16:30:06.000 199 7909.50 959.88 53923.22 88888.00 2018-07-18 16:30:07.000 199 7909.48 959.87 53923.23 88888.00 2018-07-18 16:30:08.000 199 7909.47 959.88 53923.23 88888.00 2018-07-18 16:30:09.000 199 7909.46 959.89 53923.23 88888.00 2018-07-18 16:30:10.000 199 7909.44 959.88 53923.22 88888.00 2018-07-18 16:30:11.000 199 7909.42 959.86 53923.22 88888.00 2018-07-18 16:30:12.000 199 7909.39 959.85 53923.22 88888.00 2018-07-18 16:30:13.000 199 7909.38 959.83 53923.23 88888.00 2018-07-18 16:30:14.000 199 7909.37 959.81 53923.23 88888.00 2018-07-18 16:30:15.000 199 7909.35 959.79 53923.23 88888.00 2018-07-18 16:30:16.000 199 7909.34 959.77 53923.23 88888.00 2018-07-18 16:30:17.000 199 7909.33 959.76 53923.23 88888.00 2018-07-18 16:30:18.000 199 7909.30 959.74 53923.23 88888.00 2018-07-18 16:30:19.000 199 7909.27 959.71 53923.22 88888.00 2018-07-18 16:30:20.000 199 7909.26 959.69 53923.21 88888.00 2018-07-18 16:30:21.000 199 7909.23 959.68 53923.21 88888.00 2018-07-18 16:30:22.000 199 7909.22 959.66 53923.21 88888.00 2018-07-18 16:30:23.000 199 7909.22 959.65 53923.21 88888.00 2018-07-18 16:30:24.000 199 7909.21 959.64 53923.23 88888.00 2018-07-18 16:30:25.000 199 7909.20 959.62 53923.23 88888.00 2018-07-18 16:30:26.000 199 7909.20 959.59 53923.23 88888.00 2018-07-18 16:30:27.000 199 7909.19 959.56 53923.24 88888.00 2018-07-18 16:30:28.000 199 7909.20 959.53 53923.26 88888.00 2018-07-18 16:30:29.000 199 7909.21 959.51 53923.27 88888.00 2018-07-18 16:30:30.000 199 7909.22 959.49 53923.29 88888.00 2018-07-18 16:30:31.000 199 7909.23 959.46 53923.30 88888.00 2018-07-18 16:30:32.000 199 7909.23 959.43 53923.31 88888.00 2018-07-18 16:30:33.000 199 7909.25 959.41 53923.32 88888.00 2018-07-18 16:30:34.000 199 7909.27 959.38 53923.34 88888.00 2018-07-18 16:30:35.000 199 7909.27 959.35 53923.37 88888.00 2018-07-18 16:30:36.000 199 7909.27 959.32 53923.37 88888.00 2018-07-18 16:30:37.000 199 7909.27 959.30 53923.37 88888.00 2018-07-18 16:30:38.000 199 7909.26 959.26 53923.36 88888.00 2018-07-18 16:30:39.000 199 7909.26 959.23 53923.36 88888.00 2018-07-18 16:30:40.000 199 7909.25 959.21 53923.35 88888.00 2018-07-18 16:30:41.000 199 7909.24 959.19 53923.34 88888.00 2018-07-18 16:30:42.000 199 7909.23 959.18 53923.34 88888.00 2018-07-18 16:30:43.000 199 7909.22 959.17 53923.33 88888.00 2018-07-18 16:30:44.000 199 7909.20 959.15 53923.32 88888.00 2018-07-18 16:30:45.000 199 7909.18 959.14 53923.31 88888.00 2018-07-18 16:30:46.000 199 7909.16 959.14 53923.29 88888.00 2018-07-18 16:30:47.000 199 7909.15 959.14 53923.28 88888.00 2018-07-18 16:30:48.000 199 7909.13 959.14 53923.27 88888.00 2018-07-18 16:30:49.000 199 7909.10 959.12 53923.24 88888.00 2018-07-18 16:30:50.000 199 7909.07 959.10 53923.21 88888.00 2018-07-18 16:30:51.000 199 7909.05 959.11 53923.20 88888.00 2018-07-18 16:30:52.000 199 7909.03 959.11 53923.20 88888.00 2018-07-18 16:30:53.000 199 7909.01 959.09 53923.18 88888.00 2018-07-18 16:30:54.000 199 7908.99 959.08 53923.16 88888.00 2018-07-18 16:30:55.000 199 7908.97 959.09 53923.15 88888.00 2018-07-18 16:30:56.000 199 7908.95 959.09 53923.14 88888.00 2018-07-18 16:30:57.000 199 7908.93 959.08 53923.12 88888.00 2018-07-18 16:30:58.000 199 7908.90 959.07 53923.11 88888.00 2018-07-18 16:30:59.000 199 7908.88 959.06 53923.11 88888.00 2018-07-18 16:31:00.000 199 7908.88 959.06 53923.11 88888.00 2018-07-18 16:31:01.000 199 7908.88 959.06 53923.12 88888.00 2018-07-18 16:31:02.000 199 7908.87 959.02 53923.13 88888.00 2018-07-18 16:31:03.000 199 7908.88 958.99 53923.14 88888.00 2018-07-18 16:31:04.000 199 7908.89 958.99 53923.15 88888.00 2018-07-18 16:31:05.000 199 7908.90 958.99 53923.17 88888.00 2018-07-18 16:31:06.000 199 7908.93 958.97 53923.19 88888.00 2018-07-18 16:31:07.000 199 7908.96 958.94 53923.21 88888.00 2018-07-18 16:31:08.000 199 7908.99 958.92 53923.25 88888.00 2018-07-18 16:31:09.000 199 7909.03 958.89 53923.28 88888.00 2018-07-18 16:31:10.000 199 7909.05 958.87 53923.30 88888.00 2018-07-18 16:31:11.000 199 7909.09 958.86 53923.34 88888.00 2018-07-18 16:31:12.000 199 7909.14 958.84 53923.38 88888.00 2018-07-18 16:31:13.000 199 7909.17 958.81 53923.41 88888.00 2018-07-18 16:31:14.000 199 7909.21 958.79 53923.42 88888.00 2018-07-18 16:31:15.000 199 7909.26 958.79 53923.46 88888.00 2018-07-18 16:31:16.000 199 7909.31 958.79 53923.49 88888.00 2018-07-18 16:31:17.000 199 7909.37 958.77 53923.52 88888.00 2018-07-18 16:31:18.000 199 7909.40 958.76 53923.56 88888.00 2018-07-18 16:31:19.000 199 7909.42 958.76 53923.59 88888.00 2018-07-18 16:31:20.000 199 7909.44 958.75 53923.60 88888.00 2018-07-18 16:31:21.000 199 7909.47 958.74 53923.61 88888.00 2018-07-18 16:31:22.000 199 7909.50 958.74 53923.62 88888.00 2018-07-18 16:31:23.000 199 7909.52 958.75 53923.62 88888.00 2018-07-18 16:31:24.000 199 7909.53 958.75 53923.63 88888.00 2018-07-18 16:31:25.000 199 7909.54 958.75 53923.64 88888.00 2018-07-18 16:31:26.000 199 7909.55 958.78 53923.64 88888.00 2018-07-18 16:31:27.000 199 7909.55 958.79 53923.63 88888.00 2018-07-18 16:31:28.000 199 7909.54 958.81 53923.62 88888.00 2018-07-18 16:31:29.000 199 7909.52 958.81 53923.61 88888.00 2018-07-18 16:31:30.000 199 7909.49 958.82 53923.58 88888.00 2018-07-18 16:31:31.000 199 7909.46 958.84 53923.55 88888.00 2018-07-18 16:31:32.000 199 7909.43 958.84 53923.52 88888.00 2018-07-18 16:31:33.000 199 7909.39 958.83 53923.50 88888.00 2018-07-18 16:31:34.000 199 7909.37 958.84 53923.48 88888.00 2018-07-18 16:31:35.000 199 7909.34 958.83 53923.46 88888.00 2018-07-18 16:31:36.000 199 7909.31 958.80 53923.44 88888.00 2018-07-18 16:31:37.000 199 7909.28 958.79 53923.43 88888.00 2018-07-18 16:31:38.000 199 7909.25 958.76 53923.43 88888.00 2018-07-18 16:31:39.000 199 7909.24 958.74 53923.43 88888.00 2018-07-18 16:31:40.000 199 7909.26 958.72 53923.45 88888.00 2018-07-18 16:31:41.000 199 7909.27 958.70 53923.48 88888.00 2018-07-18 16:31:42.000 199 7909.28 958.68 53923.50 88888.00 2018-07-18 16:31:43.000 199 7909.30 958.65 53923.53 88888.00 2018-07-18 16:31:44.000 199 7909.33 958.59 53923.56 88888.00 2018-07-18 16:31:45.000 199 7909.35 958.54 53923.59 88888.00 2018-07-18 16:31:46.000 199 7909.38 958.49 53923.63 88888.00 2018-07-18 16:31:47.000 199 7909.42 958.44 53923.67 88888.00 2018-07-18 16:31:48.000 199 7909.45 958.38 53923.71 88888.00 2018-07-18 16:31:49.000 199 7909.48 958.34 53923.76 88888.00 2018-07-18 16:31:50.000 199 7909.52 958.30 53923.79 88888.00 2018-07-18 16:31:51.000 199 7909.57 958.27 53923.82 88888.00 2018-07-18 16:31:52.000 199 7909.62 958.23 53923.86 88888.00 2018-07-18 16:31:53.000 199 7909.67 958.19 53923.89 88888.00 2018-07-18 16:31:54.000 199 7909.70 958.16 53923.93 88888.00 2018-07-18 16:31:55.000 199 7909.74 958.13 53923.98 88888.00 2018-07-18 16:31:56.000 199 7909.80 958.11 53924.01 88888.00 2018-07-18 16:31:57.000 199 7909.85 958.10 53924.04 88888.00 2018-07-18 16:31:58.000 199 7909.90 958.07 53924.07 88888.00 2018-07-18 16:31:59.000 199 7909.94 958.04 53924.11 88888.00 2018-07-18 16:32:00.000 199 7909.97 958.02 53924.12 88888.00 2018-07-18 16:32:01.000 199 7909.99 958.00 53924.14 88888.00 2018-07-18 16:32:02.000 199 7910.03 957.99 53924.16 88888.00 2018-07-18 16:32:03.000 199 7910.05 957.98 53924.18 88888.00 2018-07-18 16:32:04.000 199 7910.08 957.96 53924.19 88888.00 2018-07-18 16:32:05.000 199 7910.10 957.95 53924.20 88888.00 2018-07-18 16:32:06.000 199 7910.12 957.95 53924.21 88888.00 2018-07-18 16:32:07.000 199 7910.14 957.95 53924.22 88888.00 2018-07-18 16:32:08.000 199 7910.15 957.95 53924.23 88888.00 2018-07-18 16:32:09.000 199 7910.17 957.94 53924.23 88888.00 2018-07-18 16:32:10.000 199 7910.19 957.94 53924.23 88888.00 2018-07-18 16:32:11.000 199 7910.20 957.95 53924.23 88888.00 2018-07-18 16:32:12.000 199 7910.21 957.97 53924.24 88888.00 2018-07-18 16:32:13.000 199 7910.23 957.98 53924.24 88888.00 2018-07-18 16:32:14.000 199 7910.25 957.99 53924.25 88888.00 2018-07-18 16:32:15.000 199 7910.27 958.01 53924.27 88888.00 2018-07-18 16:32:16.000 199 7910.29 958.02 53924.28 88888.00 2018-07-18 16:32:17.000 199 7910.32 958.04 53924.29 88888.00 2018-07-18 16:32:18.000 199 7910.35 958.05 53924.31 88888.00 2018-07-18 16:32:19.000 199 7910.38 958.04 53924.32 88888.00 2018-07-18 16:32:20.000 199 7910.40 958.04 53924.34 88888.00 2018-07-18 16:32:21.000 199 7910.43 958.05 53924.36 88888.00 2018-07-18 16:32:22.000 199 7910.46 958.03 53924.38 88888.00 2018-07-18 16:32:23.000 199 7910.48 958.01 53924.39 88888.00 2018-07-18 16:32:24.000 199 7910.51 958.00 53924.40 88888.00 2018-07-18 16:32:25.000 199 7910.54 957.98 53924.41 88888.00 2018-07-18 16:32:26.000 199 7910.56 957.96 53924.42 88888.00 2018-07-18 16:32:27.000 199 7910.58 957.92 53924.43 88888.00 2018-07-18 16:32:28.000 199 7910.58 957.87 53924.43 88888.00 2018-07-18 16:32:29.000 199 7910.58 957.83 53924.42 88888.00 2018-07-18 16:32:30.000 199 7910.58 957.79 53924.42 88888.00 2018-07-18 16:32:31.000 199 7910.57 957.75 53924.41 88888.00 2018-07-18 16:32:32.000 199 7910.57 957.71 53924.41 88888.00 2018-07-18 16:32:33.000 199 7910.56 957.67 53924.39 88888.00 2018-07-18 16:32:34.000 199 7910.53 957.62 53924.39 88888.00 2018-07-18 16:32:35.000 199 7910.51 957.57 53924.39 88888.00 2018-07-18 16:32:36.000 199 7910.50 957.53 53924.37 88888.00 2018-07-18 16:32:37.000 199 7910.48 957.48 53924.36 88888.00 2018-07-18 16:32:38.000 199 7910.46 957.43 53924.35 88888.00 2018-07-18 16:32:39.000 199 7910.44 957.39 53924.32 88888.00 2018-07-18 16:32:40.000 199 7910.41 957.34 53924.29 88888.00 2018-07-18 16:32:41.000 199 7910.38 957.30 53924.28 88888.00 2018-07-18 16:32:42.000 199 7910.35 957.28 53924.26 88888.00 2018-07-18 16:32:43.000 199 7910.32 957.25 53924.24 88888.00 2018-07-18 16:32:44.000 199 7910.29 957.21 53924.21 88888.00 2018-07-18 16:32:45.000 199 7910.27 957.18 53924.18 88888.00 2018-07-18 16:32:46.000 199 7910.24 957.17 53924.14 88888.00 2018-07-18 16:32:47.000 199 7910.19 957.15 53924.11 88888.00 2018-07-18 16:32:48.000 199 7910.14 957.13 53924.07 88888.00 2018-07-18 16:32:49.000 199 7910.09 957.12 53924.05 88888.00 2018-07-18 16:32:50.000 199 7910.04 957.11 53924.00 88888.00 2018-07-18 16:32:51.000 199 7909.99 957.11 53923.95 88888.00 2018-07-18 16:32:52.000 199 7909.95 957.10 53923.91 88888.00 2018-07-18 16:32:53.000 199 7909.92 957.09 53923.89 88888.00 2018-07-18 16:32:54.000 199 7909.88 957.09 53923.86 88888.00 2018-07-18 16:32:55.000 199 7909.84 957.09 53923.82 88888.00 2018-07-18 16:32:56.000 199 7909.80 957.08 53923.79 88888.00 2018-07-18 16:32:57.000 199 7909.76 957.06 53923.76 88888.00 2018-07-18 16:32:58.000 199 7909.72 957.05 53923.73 88888.00 2018-07-18 16:32:59.000 199 7909.71 957.04 53923.72 88888.00 2018-07-18 16:33:00.000 199 7909.69 957.02 53923.71 88888.00 2018-07-18 16:33:01.000 199 7909.67 956.99 53923.69 88888.00 2018-07-18 16:33:02.000 199 7909.64 956.98 53923.66 88888.00 2018-07-18 16:33:03.000 199 7909.61 956.97 53923.65 88888.00 2018-07-18 16:33:04.000 199 7909.57 956.95 53923.63 88888.00 2018-07-18 16:33:05.000 199 7909.54 956.93 53923.61 88888.00 2018-07-18 16:33:06.000 199 7909.52 956.92 53923.59 88888.00 2018-07-18 16:33:07.000 199 7909.50 956.91 53923.57 88888.00 2018-07-18 16:33:08.000 199 7909.49 956.88 53923.55 88888.00 2018-07-18 16:33:09.000 199 7909.47 956.84 53923.54 88888.00 2018-07-18 16:33:10.000 199 7909.45 956.82 53923.52 88888.00 2018-07-18 16:33:11.000 199 7909.43 956.80 53923.51 88888.00 2018-07-18 16:33:12.000 199 7909.42 956.78 53923.51 88888.00 2018-07-18 16:33:13.000 199 7909.41 956.75 53923.50 88888.00 2018-07-18 16:33:14.000 199 7909.39 956.71 53923.48 88888.00 2018-07-18 16:33:15.000 199 7909.37 956.69 53923.46 88888.00 2018-07-18 16:33:16.000 199 7909.35 956.67 53923.45 88888.00 2018-07-18 16:33:17.000 199 7909.34 956.65 53923.44 88888.00 2018-07-18 16:33:18.000 199 7909.33 956.63 53923.43 88888.00 2018-07-18 16:33:19.000 199 7909.30 956.61 53923.41 88888.00 2018-07-18 16:33:20.000 199 7909.27 956.59 53923.38 88888.00 2018-07-18 16:33:21.000 199 7909.25 956.57 53923.35 88888.00 2018-07-18 16:33:22.000 199 7909.22 956.53 53923.33 88888.00 2018-07-18 16:33:23.000 199 7909.20 956.49 53923.31 88888.00 2018-07-18 16:33:24.000 199 7909.17 956.49 53923.29 88888.00 2018-07-18 16:33:25.000 199 7909.14 956.47 53923.26 88888.00 2018-07-18 16:33:26.000 199 7909.10 956.45 53923.24 88888.00 2018-07-18 16:33:27.000 199 7909.07 956.43 53923.22 88888.00 2018-07-18 16:33:28.000 199 7909.03 956.41 53923.18 88888.00 2018-07-18 16:33:29.000 199 7908.99 956.41 53923.15 88888.00 2018-07-18 16:33:30.000 199 7908.97 956.40 53923.13 88888.00 2018-07-18 16:33:31.000 199 7908.94 956.39 53923.10 88888.00 2018-07-18 16:33:32.000 199 7908.91 956.39 53923.08 88888.00 2018-07-18 16:33:33.000 199 7908.87 956.38 53923.06 88888.00 2018-07-18 16:33:34.000 199 7908.85 956.36 53923.05 88888.00 2018-07-18 16:33:35.000 199 7908.83 956.35 53923.02 88888.00 2018-07-18 16:33:36.000 199 7908.81 956.34 53923.00 88888.00 2018-07-18 16:33:37.000 199 7908.79 956.33 53922.98 88888.00 2018-07-18 16:33:38.000 199 7908.77 956.34 53922.97 88888.00 2018-07-18 16:33:39.000 199 7908.75 956.34 53922.96 88888.00 2018-07-18 16:33:40.000 199 7908.72 956.32 53922.96 88888.00 2018-07-18 16:33:41.000 199 7908.72 956.31 53922.94 88888.00 2018-07-18 16:33:42.000 199 7908.70 956.31 53922.92 88888.00 2018-07-18 16:33:43.000 199 7908.68 956.32 53922.92 88888.00 2018-07-18 16:33:44.000 199 7908.68 956.31 53922.91 88888.00 2018-07-18 16:33:45.000 199 7908.67 956.32 53922.90 88888.00 2018-07-18 16:33:46.000 199 7908.66 956.32 53922.89 88888.00 2018-07-18 16:33:47.000 199 7908.64 956.31 53922.88 88888.00 2018-07-18 16:33:48.000 199 7908.61 956.29 53922.86 88888.00 2018-07-18 16:33:49.000 199 7908.59 956.29 53922.84 88888.00 2018-07-18 16:33:50.000 199 7908.57 956.29 53922.81 88888.00 2018-07-18 16:33:51.000 199 7908.54 956.30 53922.79 88888.00 2018-07-18 16:33:52.000 199 7908.51 956.30 53922.78 88888.00 2018-07-18 16:33:53.000 199 7908.47 956.28 53922.74 88888.00 2018-07-18 16:33:54.000 199 7908.43 956.27 53922.68 88888.00 2018-07-18 16:33:55.000 199 7908.38 956.28 53922.65 88888.00 2018-07-18 16:33:56.000 199 7908.33 956.26 53922.62 88888.00 2018-07-18 16:33:57.000 199 7908.27 956.25 53922.57 88888.00 2018-07-18 16:33:58.000 199 7908.21 956.24 53922.53 88888.00 2018-07-18 16:33:59.000 199 7908.15 956.24 53922.48 88888.00 2018-07-18 16:34:00.000 199 7908.09 956.24 53922.44 88888.00 2018-07-18 16:34:01.000 199 7908.04 956.26 53922.39 88888.00 2018-07-18 16:34:02.000 199 7907.98 956.28 53922.34 88888.00 2018-07-18 16:34:03.000 199 7907.93 956.29 53922.32 88888.00 2018-07-18 16:34:04.000 199 7907.88 956.29 53922.29 88888.00 2018-07-18 16:34:05.000 199 7907.82 956.27 53922.24 88888.00 2018-07-18 16:34:06.000 199 7907.77 956.27 53922.20 88888.00 2018-07-18 16:34:07.000 199 7907.71 956.28 53922.17 88888.00 2018-07-18 16:34:08.000 199 7907.65 956.29 53922.13 88888.00 2018-07-18 16:34:09.000 199 7907.60 956.29 53922.09 88888.00 2018-07-18 16:34:10.000 199 7907.55 956.29 53922.05 88888.00 2018-07-18 16:34:11.000 199 7907.50 956.29 53922.02 88888.00 2018-07-18 16:34:12.000 199 7907.46 956.28 53922.00 88888.00 2018-07-18 16:34:13.000 199 7907.40 956.27 53921.98 88888.00 2018-07-18 16:34:14.000 199 7907.35 956.26 53921.95 88888.00 2018-07-18 16:34:15.000 199 7907.31 956.27 53921.91 88888.00 2018-07-18 16:34:16.000 199 7907.27 956.27 53921.88 88888.00 2018-07-18 16:34:17.000 199 7907.21 956.25 53921.85 88888.00 2018-07-18 16:34:18.000 199 7907.16 956.24 53921.82 88888.00 2018-07-18 16:34:19.000 199 7907.10 956.23 53921.78 88888.00 2018-07-18 16:34:20.000 199 7907.05 956.22 53921.74 88888.00 2018-07-18 16:34:21.000 199 7906.99 956.22 53921.71 88888.00 2018-07-18 16:34:22.000 199 7906.94 956.22 53921.68 88888.00 2018-07-18 16:34:23.000 199 7906.89 956.21 53921.64 88888.00 2018-07-18 16:34:24.000 199 7906.84 956.20 53921.62 88888.00 2018-07-18 16:34:25.000 199 7906.78 956.19 53921.59 88888.00 2018-07-18 16:34:26.000 199 7906.73 956.17 53921.56 88888.00 2018-07-18 16:34:27.000 199 7906.68 956.16 53921.54 88888.00 2018-07-18 16:34:28.000 199 7906.62 956.14 53921.51 88888.00 2018-07-18 16:34:29.000 199 7906.57 956.11 53921.48 88888.00 2018-07-18 16:34:30.000 199 7906.50 956.08 53921.44 88888.00 2018-07-18 16:34:31.000 199 7906.44 956.05 53921.40 88888.00 2018-07-18 16:34:32.000 199 7906.40 956.05 53921.37 88888.00 2018-07-18 16:34:33.000 199 7906.33 956.04 53921.34 88888.00 2018-07-18 16:34:34.000 199 7906.25 955.99 53921.30 88888.00 2018-07-18 16:34:35.000 199 7906.17 955.95 53921.26 88888.00 2018-07-18 16:34:36.000 199 7906.10 955.93 53921.23 88888.00 2018-07-18 16:34:37.000 199 7906.02 955.91 53921.19 88888.00 2018-07-18 16:34:38.000 199 7905.94 955.88 53921.13 88888.00 2018-07-18 16:34:39.000 199 7905.86 955.86 53921.09 88888.00 2018-07-18 16:34:40.000 199 7905.77 955.85 53921.05 88888.00 2018-07-18 16:34:41.000 199 7905.68 955.84 53921.01 88888.00 2018-07-18 16:34:42.000 199 7905.60 955.82 53920.96 88888.00 2018-07-18 16:34:43.000 199 7905.52 955.81 53920.91 88888.00 2018-07-18 16:34:44.000 199 7905.42 955.79 53920.86 88888.00 2018-07-18 16:34:45.000 199 7905.33 955.78 53920.80 88888.00 2018-07-18 16:34:46.000 199 7905.24 955.78 53920.75 88888.00 2018-07-18 16:34:47.000 199 7905.16 955.77 53920.72 88888.00 2018-07-18 16:34:48.000 199 7905.08 955.76 53920.69 88888.00 2018-07-18 16:34:49.000 199 7905.01 955.76 53920.65 88888.00 2018-07-18 16:34:50.000 199 7904.93 955.76 53920.61 88888.00 2018-07-18 16:34:51.000 199 7904.86 955.76 53920.59 88888.00 2018-07-18 16:34:52.000 199 7904.79 955.75 53920.57 88888.00 2018-07-18 16:34:53.000 199 7904.73 955.74 53920.55 88888.00 2018-07-18 16:34:54.000 199 7904.69 955.72 53920.55 88888.00 2018-07-18 16:34:55.000 199 7904.65 955.69 53920.54 88888.00 2018-07-18 16:34:56.000 199 7904.61 955.67 53920.53 88888.00 2018-07-18 16:34:57.000 199 7904.58 955.65 53920.53 88888.00 2018-07-18 16:34:58.000 199 7904.57 955.63 53920.54 88888.00 2018-07-18 16:34:59.000 199 7904.56 955.60 53920.55 88888.00 2018-07-18 16:35:00.000 199 7904.54 955.57 53920.57 88888.00 2018-07-18 16:35:01.000 199 7904.52 955.53 53920.59 88888.00 2018-07-18 16:35:02.000 199 7904.52 955.49 53920.61 88888.00 2018-07-18 16:35:03.000 199 7904.51 955.45 53920.62 88888.00 2018-07-18 16:35:04.000 199 7904.51 955.41 53920.64 88888.00 2018-07-18 16:35:05.000 199 7904.50 955.36 53920.65 88888.00 2018-07-18 16:35:06.000 199 7904.49 955.31 53920.67 88888.00 2018-07-18 16:35:07.000 199 7904.48 955.26 53920.69 88888.00 2018-07-18 16:35:08.000 199 7904.49 955.21 53920.70 88888.00 2018-07-18 16:35:09.000 199 7904.49 955.16 53920.73 88888.00 2018-07-18 16:35:10.000 199 7904.49 955.11 53920.73 88888.00 2018-07-18 16:35:11.000 199 7904.47 955.07 53920.73 88888.00 2018-07-18 16:35:12.000 199 7904.46 955.03 53920.75 88888.00 2018-07-18 16:35:13.000 199 7904.46 954.99 53920.77 88888.00 2018-07-18 16:35:14.000 199 7904.45 954.94 53920.77 88888.00 2018-07-18 16:35:15.000 199 7904.44 954.89 53920.79 88888.00 2018-07-18 16:35:16.000 199 7904.45 954.85 53920.82 88888.00 2018-07-18 16:35:17.000 199 7904.47 954.82 53920.84 88888.00 2018-07-18 16:35:18.000 199 7904.47 954.77 53920.85 88888.00 2018-07-18 16:35:19.000 199 7904.46 954.71 53920.86 88888.00 2018-07-18 16:35:20.000 199 7904.45 954.67 53920.87 88888.00 2018-07-18 16:35:21.000 199 7904.45 954.65 53920.88 88888.00 2018-07-18 16:35:22.000 199 7904.44 954.62 53920.87 88888.00 2018-07-18 16:35:23.000 199 7904.44 954.59 53920.87 88888.00 2018-07-18 16:35:24.000 199 7904.44 954.55 53920.89 88888.00 2018-07-18 16:35:25.000 199 7904.44 954.50 53920.89 88888.00 2018-07-18 16:35:26.000 199 7904.43 954.47 53920.89 88888.00 2018-07-18 16:35:27.000 199 7904.42 954.45 53920.90 88888.00 2018-07-18 16:35:28.000 199 7904.41 954.42 53920.90 88888.00 2018-07-18 16:35:29.000 199 7904.41 954.37 53920.91 88888.00 2018-07-18 16:35:30.000 199 7904.42 954.32 53920.92 88888.00 2018-07-18 16:35:31.000 199 7904.41 954.28 53920.93 88888.00 2018-07-18 16:35:32.000 199 7904.40 954.24 53920.95 88888.00 2018-07-18 16:35:33.000 199 7904.39 954.20 53920.97 88888.00 2018-07-18 16:35:34.000 199 7904.40 954.15 53920.98 88888.00 2018-07-18 16:35:35.000 199 7904.40 954.10 53921.00 88888.00 2018-07-18 16:35:36.000 199 7904.40 954.05 53921.02 88888.00 2018-07-18 16:35:37.000 199 7904.41 954.00 53921.04 88888.00 2018-07-18 16:35:38.000 199 7904.41 953.94 53921.07 88888.00 2018-07-18 16:35:39.000 199 7904.42 953.90 53921.09 88888.00 2018-07-18 16:35:40.000 199 7904.43 953.85 53921.11 88888.00 2018-07-18 16:35:41.000 199 7904.44 953.79 53921.13 88888.00 2018-07-18 16:35:42.000 199 7904.44 953.74 53921.15 88888.00 2018-07-18 16:35:43.000 199 7904.46 953.69 53921.18 88888.00 2018-07-18 16:35:44.000 199 7904.47 953.65 53921.20 88888.00 2018-07-18 16:35:45.000 199 7904.48 953.60 53921.20 88888.00 2018-07-18 16:35:46.000 199 7904.49 953.56 53921.20 88888.00 2018-07-18 16:35:47.000 199 7904.48 953.52 53921.20 88888.00 2018-07-18 16:35:48.000 199 7904.47 953.49 53921.21 88888.00 2018-07-18 16:35:49.000 199 7904.46 953.46 53921.21 88888.00 2018-07-18 16:35:50.000 199 7904.44 953.43 53921.19 88888.00 2018-07-18 16:35:51.000 199 7904.42 953.40 53921.18 88888.00 2018-07-18 16:35:52.000 199 7904.41 953.38 53921.17 88888.00 2018-07-18 16:35:53.000 199 7904.40 953.37 53921.16 88888.00 2018-07-18 16:35:54.000 199 7904.37 953.36 53921.12 88888.00 2018-07-18 16:35:55.000 199 7904.35 953.36 53921.10 88888.00 2018-07-18 16:35:56.000 199 7904.31 953.35 53921.08 88888.00 2018-07-18 16:35:57.000 199 7904.25 953.33 53921.06 88888.00 2018-07-18 16:35:58.000 199 7904.20 953.30 53921.04 88888.00 2018-07-18 16:35:59.000 199 7904.13 953.29 53920.99 88888.00 2018-07-18 16:36:00.000 199 7904.07 953.29 53920.94 88888.00 2018-07-18 16:36:01.000 199 7904.02 953.28 53920.90 88888.00 2018-07-18 16:36:02.000 199 7903.97 953.28 53920.87 88888.00 2018-07-18 16:36:03.000 199 7903.90 953.28 53920.84 88888.00 2018-07-18 16:36:04.000 199 7903.83 953.26 53920.80 88888.00 2018-07-18 16:36:05.000 199 7903.75 953.23 53920.76 88888.00 2018-07-18 16:36:06.000 199 7903.68 953.21 53920.70 88888.00 2018-07-18 16:36:07.000 199 7903.60 953.19 53920.64 88888.00 2018-07-18 16:36:08.000 199 7903.52 953.17 53920.62 88888.00 2018-07-18 16:36:09.000 199 7903.45 953.14 53920.58 88888.00 2018-07-18 16:36:10.000 199 7903.38 953.11 53920.52 88888.00 2018-07-18 16:36:11.000 199 7903.30 953.08 53920.48 88888.00 2018-07-18 16:36:12.000 199 7903.20 953.04 53920.44 88888.00 2018-07-18 16:36:13.000 199 7903.11 952.99 53920.39 88888.00 2018-07-18 16:36:14.000 199 7903.04 952.97 53920.35 88888.00 2018-07-18 16:36:15.000 199 7902.98 952.95 53920.30 88888.00 2018-07-18 16:36:16.000 199 7902.91 952.93 53920.26 88888.00 2018-07-18 16:36:17.000 199 7902.83 952.90 53920.22 88888.00 2018-07-18 16:36:18.000 199 7902.74 952.85 53920.17 88888.00 2018-07-18 16:36:19.000 199 7902.66 952.81 53920.12 88888.00 2018-07-18 16:36:20.000 199 7902.59 952.79 53920.08 88888.00 2018-07-18 16:36:21.000 199 7902.52 952.76 53920.06 88888.00 2018-07-18 16:36:22.000 199 7902.45 952.74 53920.04 88888.00 2018-07-18 16:36:23.000 199 7902.39 952.70 53920.02 88888.00 2018-07-18 16:36:24.000 199 7902.32 952.66 53920.00 88888.00 2018-07-18 16:36:25.000 199 7902.26 952.64 53919.99 88888.00 2018-07-18 16:36:26.000 199 7902.21 952.61 53919.96 88888.00 2018-07-18 16:36:27.000 199 7902.17 952.55 53919.96 88888.00 2018-07-18 16:36:28.000 199 7902.15 952.52 53919.97 88888.00 2018-07-18 16:36:29.000 199 7902.13 952.52 53919.98 88888.00 2018-07-18 16:36:30.000 199 7902.10 952.49 53919.97 88888.00 2018-07-18 16:36:31.000 199 7902.06 952.43 53919.96 88888.00 2018-07-18 16:36:32.000 199 7902.02 952.39 53919.95 88888.00 2018-07-18 16:36:33.000 199 7901.99 952.36 53919.95 88888.00 2018-07-18 16:36:34.000 199 7901.98 952.32 53919.96 88888.00 2018-07-18 16:36:35.000 199 7901.96 952.29 53919.98 88888.00 2018-07-18 16:36:36.000 199 7901.94 952.25 53919.97 88888.00 2018-07-18 16:36:37.000 199 7901.91 952.21 53919.96 88888.00 2018-07-18 16:36:38.000 199 7901.89 952.17 53919.97 88888.00 2018-07-18 16:36:39.000 199 7901.87 952.14 53919.98 88888.00 2018-07-18 16:36:40.000 199 7901.85 952.12 53919.98 88888.00 2018-07-18 16:36:41.000 199 7901.84 952.10 53919.98 88888.00 2018-07-18 16:36:42.000 199 7901.83 952.07 53920.00 88888.00 2018-07-18 16:36:43.000 199 7901.82 952.03 53920.01 88888.00 2018-07-18 16:36:44.000 199 7901.82 952.01 53920.04 88888.00 2018-07-18 16:36:45.000 199 7901.82 951.98 53920.06 88888.00 2018-07-18 16:36:46.000 199 7901.81 951.93 53920.07 88888.00 2018-07-18 16:36:47.000 199 7901.81 951.89 53920.09 88888.00 2018-07-18 16:36:48.000 199 7901.81 951.85 53920.12 88888.00 2018-07-18 16:36:49.000 199 7901.81 951.82 53920.14 88888.00 2018-07-18 16:36:50.000 199 7901.82 951.80 53920.15 88888.00 2018-07-18 16:36:51.000 199 7901.82 951.76 53920.17 88888.00 2018-07-18 16:36:52.000 199 7901.82 951.70 53920.19 88888.00 2018-07-18 16:36:53.000 199 7901.82 951.66 53920.20 88888.00 2018-07-18 16:36:54.000 199 7901.81 951.62 53920.21 88888.00 2018-07-18 16:36:55.000 199 7901.80 951.59 53920.25 88888.00 2018-07-18 16:36:56.000 199 7901.79 951.54 53920.25 88888.00 2018-07-18 16:36:57.000 199 7901.78 951.50 53920.25 88888.00 2018-07-18 16:36:58.000 199 7901.77 951.47 53920.27 88888.00 2018-07-18 16:36:59.000 199 7901.77 951.44 53920.28 88888.00 2018-07-18 16:37:00.000 199 7901.77 951.41 53920.28 88888.00 2018-07-18 16:37:01.000 199 7901.76 951.38 53920.29 88888.00 2018-07-18 16:37:02.000 199 7901.74 951.35 53920.30 88888.00 2018-07-18 16:37:03.000 199 7901.73 951.31 53920.31 88888.00 2018-07-18 16:37:04.000 199 7901.72 951.28 53920.31 88888.00 2018-07-18 16:37:05.000 199 7901.72 951.25 53920.31 88888.00 2018-07-18 16:37:06.000 199 7901.71 951.20 53920.32 88888.00 2018-07-18 16:37:07.000 199 7901.69 951.16 53920.33 88888.00 2018-07-18 16:37:08.000 199 7901.68 951.11 53920.35 88888.00 2018-07-18 16:37:09.000 199 7901.67 951.08 53920.36 88888.00 2018-07-18 16:37:10.000 199 7901.67 951.05 53920.37 88888.00 2018-07-18 16:37:11.000 199 7901.66 951.02 53920.39 88888.00 2018-07-18 16:37:12.000 199 7901.65 950.98 53920.39 88888.00 2018-07-18 16:37:13.000 199 7901.65 950.94 53920.41 88888.00 2018-07-18 16:37:14.000 199 7901.65 950.91 53920.43 88888.00 2018-07-18 16:37:15.000 199 7901.66 950.89 53920.45 88888.00 2018-07-18 16:37:16.000 199 7901.67 950.86 53920.46 88888.00 2018-07-18 16:37:17.000 199 7901.69 950.83 53920.49 88888.00 2018-07-18 16:37:18.000 199 7901.71 950.82 53920.52 88888.00 2018-07-18 16:37:19.000 199 7901.74 950.80 53920.53 88888.00 2018-07-18 16:37:20.000 199 7901.75 950.78 53920.55 88888.00 2018-07-18 16:37:21.000 199 7901.76 950.76 53920.58 88888.00 2018-07-18 16:37:22.000 199 7901.78 950.75 53920.60 88888.00 2018-07-18 16:37:23.000 199 7901.81 950.73 53920.62 88888.00 2018-07-18 16:37:24.000 199 7901.83 950.73 53920.66 88888.00 2018-07-18 16:37:25.000 199 7901.85 950.73 53920.69 88888.00 2018-07-18 16:37:26.000 199 7901.89 950.73 53920.71 88888.00 2018-07-18 16:37:27.000 199 7901.92 950.74 53920.74 88888.00 2018-07-18 16:37:28.000 199 7901.96 950.76 53920.78 88888.00 2018-07-18 16:37:29.000 199 7902.00 950.76 53920.81 88888.00 2018-07-18 16:37:30.000 199 7902.04 950.76 53920.85 88888.00 2018-07-18 16:37:31.000 199 7902.08 950.78 53920.88 88888.00 2018-07-18 16:37:32.000 199 7902.10 950.81 53920.90 88888.00 2018-07-18 16:37:33.000 199 7902.13 950.83 53920.93 88888.00 2018-07-18 16:37:34.000 199 7902.16 950.85 53920.96 88888.00 2018-07-18 16:37:35.000 199 7902.20 950.88 53920.98 88888.00 2018-07-18 16:37:36.000 199 7902.23 950.90 53921.01 88888.00 2018-07-18 16:37:37.000 199 7902.26 950.93 53921.04 88888.00 2018-07-18 16:37:38.000 199 7902.28 950.95 53921.07 88888.00 2018-07-18 16:37:39.000 199 7902.32 950.96 53921.10 88888.00 2018-07-18 16:37:40.000 199 7902.36 950.99 53921.13 88888.00 2018-07-18 16:37:41.000 199 7902.40 951.03 53921.17 88888.00 2018-07-18 16:37:42.000 199 7902.43 951.08 53921.20 88888.00 2018-07-18 16:37:43.000 199 7902.47 951.11 53921.23 88888.00 2018-07-18 16:37:44.000 199 7902.50 951.12 53921.27 88888.00 2018-07-18 16:37:45.000 199 7902.54 951.14 53921.30 88888.00 2018-07-18 16:37:46.000 199 7902.57 951.18 53921.35 88888.00 2018-07-18 16:37:47.000 199 7902.62 951.21 53921.40 88888.00 2018-07-18 16:37:48.000 199 7902.67 951.24 53921.44 88888.00 2018-07-18 16:37:49.000 199 7902.71 951.26 53921.46 88888.00 2018-07-18 16:37:50.000 199 7902.75 951.28 53921.50 88888.00 2018-07-18 16:37:51.000 199 7902.79 951.29 53921.55 88888.00 2018-07-18 16:37:52.000 199 7902.84 951.31 53921.58 88888.00 2018-07-18 16:37:53.000 199 7902.88 951.33 53921.62 88888.00 2018-07-18 16:37:54.000 199 7902.92 951.36 53921.66 88888.00 2018-07-18 16:37:55.000 199 7902.95 951.40 53921.70 88888.00 2018-07-18 16:37:56.000 199 7902.98 951.43 53921.74 88888.00 2018-07-18 16:37:57.000 199 7903.01 951.46 53921.77 88888.00 2018-07-18 16:37:58.000 199 7903.06 951.50 53921.80 88888.00 2018-07-18 16:37:59.000 199 7903.09 951.54 53921.82 88888.00 2018-07-18 16:38:00.000 199 7903.10 951.59 53921.83 88888.00 2018-07-18 16:38:01.000 199 7903.12 951.63 53921.85 88888.00 2018-07-18 16:38:02.000 199 7903.14 951.67 53921.88 88888.00 2018-07-18 16:38:03.000 199 7903.15 951.71 53921.91 88888.00 2018-07-18 16:38:04.000 199 7903.17 951.76 53921.93 88888.00 2018-07-18 16:38:05.000 199 7903.18 951.80 53921.93 88888.00 2018-07-18 16:38:06.000 199 7903.19 951.85 53921.95 88888.00 2018-07-18 16:38:07.000 199 7903.21 951.91 53921.96 88888.00 2018-07-18 16:38:08.000 199 7903.24 951.97 53921.99 88888.00 2018-07-18 16:38:09.000 199 7903.26 952.03 53922.02 88888.00 2018-07-18 16:38:10.000 199 7903.28 952.09 53922.05 88888.00 2018-07-18 16:38:11.000 199 7903.31 952.15 53922.08 88888.00 2018-07-18 16:38:12.000 199 7903.34 952.22 53922.12 88888.00 2018-07-18 16:38:13.000 199 7903.36 952.30 53922.15 88888.00 2018-07-18 16:38:14.000 199 7903.38 952.37 53922.18 88888.00 2018-07-18 16:38:15.000 199 7903.41 952.44 53922.20 88888.00 2018-07-18 16:38:16.000 199 7903.43 952.50 53922.22 88888.00 2018-07-18 16:38:17.000 199 7903.46 952.57 53922.25 88888.00 2018-07-18 16:38:18.000 199 7903.48 952.62 53922.28 88888.00 2018-07-18 16:38:19.000 199 7903.50 952.69 53922.32 88888.00 2018-07-18 16:38:20.000 199 7903.51 952.76 53922.35 88888.00 2018-07-18 16:38:21.000 199 7903.53 952.82 53922.37 88888.00 2018-07-18 16:38:22.000 199 7903.54 952.87 53922.39 88888.00 2018-07-18 16:38:23.000 199 7903.54 952.91 53922.41 88888.00 2018-07-18 16:38:24.000 199 7903.55 952.96 53922.43 88888.00 2018-07-18 16:38:25.000 199 7903.58 953.02 53922.46 88888.00 2018-07-18 16:38:26.000 199 7903.60 953.07 53922.50 88888.00 2018-07-18 16:38:27.000 199 7903.61 953.13 53922.52 88888.00 2018-07-18 16:38:28.000 199 7903.62 953.18 53922.53 88888.00 2018-07-18 16:38:29.000 199 7903.62 953.21 53922.55 88888.00 2018-07-18 16:38:30.000 199 7903.63 953.24 53922.58 88888.00 2018-07-18 16:38:31.000 199 7903.64 953.30 53922.62 88888.00 2018-07-18 16:38:32.000 199 7903.64 953.34 53922.64 88888.00 2018-07-18 16:38:33.000 199 7903.63 953.37 53922.66 88888.00 2018-07-18 16:38:34.000 199 7903.63 953.42 53922.69 88888.00 2018-07-18 16:38:35.000 199 7903.64 953.46 53922.71 88888.00 2018-07-18 16:38:36.000 199 7903.63 953.49 53922.73 88888.00 2018-07-18 16:38:37.000 199 7903.64 953.51 53922.75 88888.00 2018-07-18 16:38:38.000 199 7903.66 953.53 53922.79 88888.00 2018-07-18 16:38:39.000 199 7903.67 953.56 53922.84 88888.00 2018-07-18 16:38:40.000 199 7903.67 953.60 53922.89 88888.00 2018-07-18 16:38:41.000 199 7903.69 953.62 53922.94 88888.00 2018-07-18 16:38:42.000 199 7903.72 953.65 53922.99 88888.00 2018-07-18 16:38:43.000 199 7903.75 953.67 53923.05 88888.00 2018-07-18 16:38:44.000 199 7903.79 953.68 53923.11 88888.00 2018-07-18 16:38:45.000 199 7903.81 953.69 53923.16 88888.00 2018-07-18 16:38:46.000 199 7903.84 953.71 53923.21 88888.00 2018-07-18 16:38:47.000 199 7903.87 953.73 53923.25 88888.00 2018-07-18 16:38:48.000 199 7903.90 953.74 53923.29 88888.00 2018-07-18 16:38:49.000 199 7903.93 953.74 53923.34 88888.00 2018-07-18 16:38:50.000 199 7903.96 953.74 53923.41 88888.00 2018-07-18 16:38:51.000 199 7903.99 953.74 53923.45 88888.00 2018-07-18 16:38:52.000 199 7904.01 953.75 53923.49 88888.00 2018-07-18 16:38:53.000 199 7904.02 953.77 53923.53 88888.00 2018-07-18 16:38:54.000 199 7904.04 953.78 53923.57 88888.00 2018-07-18 16:38:55.000 199 7904.04 953.80 53923.59 88888.00 2018-07-18 16:38:56.000 199 7904.04 953.82 53923.62 88888.00 2018-07-18 16:38:57.000 199 7904.03 953.84 53923.64 88888.00 2018-07-18 16:38:58.000 199 7904.02 953.87 53923.66 88888.00 2018-07-18 16:38:59.000 199 7903.99 953.89 53923.67 88888.00 2018-07-18 16:39:00.000 199 7903.97 953.91 53923.68 88888.00 2018-07-18 16:39:01.000 199 7903.95 953.94 53923.68 88888.00 2018-07-18 16:39:02.000 199 7903.91 953.96 53923.69 88888.00 2018-07-18 16:39:03.000 199 7903.87 953.99 53923.69 88888.00 2018-07-18 16:39:04.000 199 7903.84 954.02 53923.68 88888.00 2018-07-18 16:39:05.000 199 7903.80 954.06 53923.68 88888.00 2018-07-18 16:39:06.000 199 7903.77 954.10 53923.69 88888.00 2018-07-18 16:39:07.000 199 7903.75 954.14 53923.70 88888.00 2018-07-18 16:39:08.000 199 7903.72 954.17 53923.71 88888.00 2018-07-18 16:39:09.000 199 7903.67 954.20 53923.72 88888.00 2018-07-18 16:39:10.000 199 7903.62 954.23 53923.71 88888.00 2018-07-18 16:39:11.000 199 7903.59 954.26 53923.71 88888.00 2018-07-18 16:39:12.000 199 7903.57 954.29 53923.73 88888.00 2018-07-18 16:39:13.000 199 7903.54 954.31 53923.76 88888.00 2018-07-18 16:39:14.000 199 7903.51 954.33 53923.77 88888.00 2018-07-18 16:39:15.000 199 7903.50 954.34 53923.80 88888.00 2018-07-18 16:39:16.000 199 7903.47 954.34 53923.82 88888.00 2018-07-18 16:39:17.000 199 7903.43 954.34 53923.84 88888.00 2018-07-18 16:39:18.000 199 7903.41 954.35 53923.86 88888.00 2018-07-18 16:39:19.000 199 7903.39 954.35 53923.89 88888.00 2018-07-18 16:39:20.000 199 7903.36 954.35 53923.92 88888.00 2018-07-18 16:39:21.000 199 7903.34 954.34 53923.95 88888.00 2018-07-18 16:39:22.000 199 7903.33 954.35 53923.98 88888.00 2018-07-18 16:39:23.000 199 7903.31 954.34 53924.02 88888.00 2018-07-18 16:39:24.000 199 7903.30 954.33 53924.04 88888.00 2018-07-18 16:39:25.000 199 7903.29 954.32 53924.06 88888.00 2018-07-18 16:39:26.000 199 7903.28 954.32 53924.10 88888.00 2018-07-18 16:39:27.000 199 7903.27 954.31 53924.12 88888.00 2018-07-18 16:39:28.000 199 7903.26 954.30 53924.15 88888.00 2018-07-18 16:39:29.000 199 7903.24 954.30 53924.18 88888.00 2018-07-18 16:39:30.000 199 7903.21 954.29 53924.21 88888.00 2018-07-18 16:39:31.000 199 7903.21 954.28 53924.23 88888.00 2018-07-18 16:39:32.000 199 7903.21 954.28 53924.25 88888.00 2018-07-18 16:39:33.000 199 7903.19 954.28 53924.27 88888.00 2018-07-18 16:39:34.000 199 7903.17 954.27 53924.29 88888.00 2018-07-18 16:39:35.000 199 7903.14 954.26 53924.30 88888.00 2018-07-18 16:39:36.000 199 7903.12 954.26 53924.32 88888.00 2018-07-18 16:39:37.000 199 7903.10 954.27 53924.35 88888.00 2018-07-18 16:39:38.000 199 7903.09 954.28 53924.36 88888.00 2018-07-18 16:39:39.000 199 7903.07 954.28 53924.36 88888.00 2018-07-18 16:39:40.000 199 7903.05 954.28 53924.38 88888.00 2018-07-18 16:39:41.000 199 7903.03 954.29 53924.41 88888.00 2018-07-18 16:39:42.000 199 7903.01 954.29 53924.43 88888.00 2018-07-18 16:39:43.000 199 7902.99 954.29 53924.44 88888.00 2018-07-18 16:39:44.000 199 7902.96 954.32 53924.45 88888.00 2018-07-18 16:39:45.000 199 7902.95 954.33 53924.47 88888.00 2018-07-18 16:39:46.000 199 7902.93 954.34 53924.48 88888.00 2018-07-18 16:39:47.000 199 7902.89 954.35 53924.48 88888.00 2018-07-18 16:39:48.000 199 7902.86 954.36 53924.49 88888.00 2018-07-18 16:39:49.000 199 7902.84 954.38 53924.50 88888.00 2018-07-18 16:39:50.000 199 7902.81 954.42 53924.50 88888.00 2018-07-18 16:39:51.000 199 7902.79 954.45 53924.50 88888.00 2018-07-18 16:39:52.000 199 7902.77 954.48 53924.51 88888.00 2018-07-18 16:39:53.000 199 7902.75 954.50 53924.52 88888.00 2018-07-18 16:39:54.000 199 7902.72 954.53 53924.53 88888.00 2018-07-18 16:39:55.000 199 7902.68 954.58 53924.53 88888.00 2018-07-18 16:39:56.000 199 7902.66 954.62 53924.54 88888.00 2018-07-18 16:39:57.000 199 7902.62 954.65 53924.54 88888.00 2018-07-18 16:39:58.000 199 7902.60 954.69 53924.55 88888.00 2018-07-18 16:39:59.000 199 7902.58 954.74 53924.57 88888.00 2018-07-18 16:40:00.000 199 7902.56 954.78 53924.58 88888.00 2018-07-18 16:40:01.000 199 7902.54 954.81 53924.60 88888.00 2018-07-18 16:40:02.000 199 7902.52 954.84 53924.61 88888.00 2018-07-18 16:40:03.000 199 7902.49 954.87 53924.63 88888.00 2018-07-18 16:40:04.000 199 7902.46 954.90 53924.65 88888.00 2018-07-18 16:40:05.000 199 7902.43 954.91 53924.67 88888.00 2018-07-18 16:40:06.000 199 7902.42 954.91 53924.70 88888.00 2018-07-18 16:40:07.000 199 7902.40 954.93 53924.71 88888.00 2018-07-18 16:40:08.000 199 7902.39 954.95 53924.72 88888.00 2018-07-18 16:40:09.000 199 7902.38 954.96 53924.74 88888.00 2018-07-18 16:40:10.000 199 7902.37 954.98 53924.77 88888.00 2018-07-18 16:40:11.000 199 7902.34 954.98 53924.79 88888.00 2018-07-18 16:40:12.000 199 7902.33 954.96 53924.83 88888.00 2018-07-18 16:40:13.000 199 7902.33 954.95 53924.86 88888.00 2018-07-18 16:40:14.000 199 7902.33 954.95 53924.88 88888.00 2018-07-18 16:40:15.000 199 7902.34 954.96 53924.92 88888.00 2018-07-18 16:40:16.000 199 7902.34 954.97 53924.96 88888.00 2018-07-18 16:40:17.000 199 7902.34 954.95 53924.99 88888.00 2018-07-18 16:40:18.000 199 7902.35 954.93 53925.03 88888.00 2018-07-18 16:40:19.000 199 7902.37 954.94 53925.07 88888.00 2018-07-18 16:40:20.000 199 7902.38 954.95 53925.11 88888.00 2018-07-18 16:40:21.000 199 7902.39 954.94 53925.14 88888.00 2018-07-18 16:40:22.000 199 7902.40 954.93 53925.18 88888.00 2018-07-18 16:40:23.000 199 7902.40 954.92 53925.22 88888.00 2018-07-18 16:40:24.000 199 7902.41 954.91 53925.25 88888.00 2018-07-18 16:40:25.000 199 7902.41 954.89 53925.29 88888.00 2018-07-18 16:40:26.000 199 7902.41 954.90 53925.32 88888.00 2018-07-18 16:40:27.000 199 7902.41 954.91 53925.35 88888.00 2018-07-18 16:40:28.000 199 7902.41 954.92 53925.38 88888.00 2018-07-18 16:40:29.000 199 7902.41 954.94 53925.40 88888.00 2018-07-18 16:40:30.000 199 7902.39 954.95 53925.41 88888.00 2018-07-18 16:40:31.000 199 7902.38 954.95 53925.42 88888.00 2018-07-18 16:40:32.000 199 7902.36 954.96 53925.43 88888.00 2018-07-18 16:40:33.000 199 7902.33 954.98 53925.45 88888.00 2018-07-18 16:40:34.000 199 7902.31 955.00 53925.45 88888.00 2018-07-18 16:40:35.000 199 7902.29 955.03 53925.47 88888.00 2018-07-18 16:40:36.000 199 7902.29 955.07 53925.48 88888.00 2018-07-18 16:40:37.000 199 7902.27 955.11 53925.48 88888.00 2018-07-18 16:40:38.000 199 7902.23 955.13 53925.47 88888.00 2018-07-18 16:40:39.000 199 7902.18 955.16 53925.46 88888.00 2018-07-18 16:40:40.000 199 7902.14 955.21 53925.45 88888.00 2018-07-18 16:40:41.000 199 7902.11 955.26 53925.45 88888.00 2018-07-18 16:40:42.000 199 7902.07 955.31 53925.45 88888.00 2018-07-18 16:40:43.000 199 7902.02 955.37 53925.43 88888.00 2018-07-18 16:40:44.000 199 7901.96 955.43 53925.41 88888.00 2018-07-18 16:40:45.000 199 7901.92 955.48 53925.41 88888.00 2018-07-18 16:40:46.000 199 7901.89 955.55 53925.40 88888.00 2018-07-18 16:40:47.000 199 7901.85 955.61 53925.39 88888.00 2018-07-18 16:40:48.000 199 7901.81 955.68 53925.38 88888.00 2018-07-18 16:40:49.000 199 7901.78 955.73 53925.37 88888.00 2018-07-18 16:40:50.000 199 7901.74 955.78 53925.37 88888.00 2018-07-18 16:40:51.000 199 7901.71 955.83 53925.38 88888.00 2018-07-18 16:40:52.000 199 7901.67 955.88 53925.39 88888.00 2018-07-18 16:40:53.000 199 7901.63 955.93 53925.39 88888.00 2018-07-18 16:40:54.000 199 7901.61 955.99 53925.40 88888.00 2018-07-18 16:40:55.000 199 7901.59 956.03 53925.41 88888.00 2018-07-18 16:40:56.000 199 7901.56 956.08 53925.41 88888.00 2018-07-18 16:40:57.000 199 7901.54 956.12 53925.43 88888.00 2018-07-18 16:40:58.000 199 7901.54 956.14 53925.46 88888.00 2018-07-18 16:40:59.000 199 7901.52 956.16 53925.48 88888.00 2018-07-18 16:41:00.000 199 7901.49 956.21 53925.51 88888.00 2018-07-18 16:41:01.000 199 7901.49 956.25 53925.53 88888.00 2018-07-18 16:41:02.000 199 7901.48 956.28 53925.55 88888.00 2018-07-18 16:41:03.000 199 7901.47 956.32 53925.57 88888.00 2018-07-18 16:41:04.000 199 7901.44 956.33 53925.58 88888.00 2018-07-18 16:41:05.000 199 7901.42 956.34 53925.59 88888.00 2018-07-18 16:41:06.000 199 7901.40 956.36 53925.60 88888.00 2018-07-18 16:41:07.000 199 7901.37 956.37 53925.61 88888.00 2018-07-18 16:41:08.000 199 7901.35 956.39 53925.62 88888.00 2018-07-18 16:41:09.000 199 7901.33 956.42 53925.62 88888.00 2018-07-18 16:41:10.000 199 7901.30 956.43 53925.62 88888.00 2018-07-18 16:41:11.000 199 7901.27 956.45 53925.63 88888.00 2018-07-18 16:41:12.000 199 7901.25 956.46 53925.64 88888.00 2018-07-18 16:41:13.000 199 7901.23 956.48 53925.65 88888.00 2018-07-18 16:41:14.000 199 7901.20 956.49 53925.67 88888.00 2018-07-18 16:41:15.000 199 7901.16 956.50 53925.67 88888.00 2018-07-18 16:41:16.000 199 7901.14 956.51 53925.68 88888.00 2018-07-18 16:41:17.000 199 7901.12 956.52 53925.69 88888.00 2018-07-18 16:41:18.000 199 7901.10 956.54 53925.71 88888.00 2018-07-18 16:41:19.000 199 7901.09 956.56 53925.73 88888.00 2018-07-18 16:41:20.000 199 7901.08 956.57 53925.76 88888.00 2018-07-18 16:41:21.000 199 7901.06 956.58 53925.78 88888.00 2018-07-18 16:41:22.000 199 7901.04 956.59 53925.79 88888.00 2018-07-18 16:41:23.000 199 7901.01 956.61 53925.79 88888.00 2018-07-18 16:41:24.000 199 7901.00 956.61 53925.82 88888.00 2018-07-18 16:41:25.000 199 7900.98 956.62 53925.84 88888.00 2018-07-18 16:41:26.000 199 7900.96 956.63 53925.85 88888.00 2018-07-18 16:41:27.000 199 7900.95 956.64 53925.87 88888.00 2018-07-18 16:41:28.000 199 7900.94 956.65 53925.89 88888.00 2018-07-18 16:41:29.000 199 7900.94 956.66 53925.91 88888.00 2018-07-18 16:41:30.000 199 7900.93 956.67 53925.92 88888.00 2018-07-18 16:41:31.000 199 7900.91 956.67 53925.93 88888.00 2018-07-18 16:41:32.000 199 7900.90 956.67 53925.96 88888.00 2018-07-18 16:41:33.000 199 7900.89 956.68 53925.98 88888.00 2018-07-18 16:41:34.000 199 7900.88 956.69 53926.01 88888.00 2018-07-18 16:41:35.000 199 7900.87 956.70 53926.03 88888.00 2018-07-18 16:41:36.000 199 7900.87 956.70 53926.04 88888.00 2018-07-18 16:41:37.000 199 7900.86 956.71 53926.07 88888.00 2018-07-18 16:41:38.000 199 7900.83 956.72 53926.08 88888.00 2018-07-18 16:41:39.000 199 7900.81 956.73 53926.08 88888.00 2018-07-18 16:41:40.000 199 7900.80 956.74 53926.10 88888.00 2018-07-18 16:41:41.000 199 7900.79 956.77 53926.12 88888.00 2018-07-18 16:41:42.000 199 7900.78 956.80 53926.14 88888.00 2018-07-18 16:41:43.000 199 7900.77 956.82 53926.16 88888.00 2018-07-18 16:41:44.000 199 7900.76 956.84 53926.19 88888.00 2018-07-18 16:41:45.000 199 7900.74 956.86 53926.19 88888.00 2018-07-18 16:41:46.000 199 7900.73 956.88 53926.18 88888.00 2018-07-18 16:41:47.000 199 7900.70 956.91 53926.19 88888.00 2018-07-18 16:41:48.000 199 7900.68 956.93 53926.20 88888.00 2018-07-18 16:41:49.000 199 7900.68 956.95 53926.22 88888.00 2018-07-18 16:41:50.000 199 7900.68 956.98 53926.26 88888.00 2018-07-18 16:41:51.000 199 7900.68 957.01 53926.28 88888.00 2018-07-18 16:41:52.000 199 7900.66 957.03 53926.28 88888.00 2018-07-18 16:41:53.000 199 7900.66 957.06 53926.30 88888.00 2018-07-18 16:41:54.000 199 7900.64 957.08 53926.31 88888.00 2018-07-18 16:41:55.000 199 7900.61 957.09 53926.31 88888.00 2018-07-18 16:41:56.000 199 7900.59 957.11 53926.33 88888.00 2018-07-18 16:41:57.000 199 7900.58 957.12 53926.35 88888.00 2018-07-18 16:41:58.000 199 7900.55 957.12 53926.37 88888.00 2018-07-18 16:41:59.000 199 7900.54 957.14 53926.38 88888.00 2018-07-18 16:42:00.000 199 7900.53 957.14 53926.40 88888.00 2018-07-18 16:42:01.000 199 7900.51 957.14 53926.42 88888.00 2018-07-18 16:42:02.000 199 7900.51 957.13 53926.44 88888.00 2018-07-18 16:42:03.000 199 7900.50 957.13 53926.46 88888.00 2018-07-18 16:42:04.000 199 7900.48 957.14 53926.46 88888.00 2018-07-18 16:42:05.000 199 7900.46 957.14 53926.47 88888.00 2018-07-18 16:42:06.000 199 7900.44 957.13 53926.48 88888.00 2018-07-18 16:42:07.000 199 7900.42 957.11 53926.49 88888.00 2018-07-18 16:42:08.000 199 7900.41 957.11 53926.50 88888.00 2018-07-18 16:42:09.000 199 7900.40 957.09 53926.52 88888.00 2018-07-18 16:42:10.000 199 7900.38 957.06 53926.54 88888.00 2018-07-18 16:42:11.000 199 7900.36 957.06 53926.56 88888.00 2018-07-18 16:42:12.000 199 7900.34 957.05 53926.58 88888.00 2018-07-18 16:42:13.000 199 7900.33 957.03 53926.59 88888.00 2018-07-18 16:42:14.000 199 7900.33 957.02 53926.61 88888.00 2018-07-18 16:42:15.000 199 7900.34 957.00 53926.64 88888.00 2018-07-18 16:42:16.000 199 7900.34 956.99 53926.67 88888.00 2018-07-18 16:42:17.000 199 7900.33 956.98 53926.68 88888.00 2018-07-18 16:42:18.000 199 7900.33 956.94 53926.70 88888.00 2018-07-18 16:42:19.000 199 7900.33 956.92 53926.72 88888.00 2018-07-18 16:42:20.000 199 7900.32 956.91 53926.75 88888.00 2018-07-18 16:42:21.000 199 7900.32 956.89 53926.77 88888.00 2018-07-18 16:42:22.000 199 7900.32 956.87 53926.79 88888.00 2018-07-18 16:42:23.000 199 7900.33 956.85 53926.82 88888.00 2018-07-18 16:42:24.000 199 7900.33 956.83 53926.84 88888.00 2018-07-18 16:42:25.000 199 7900.33 956.82 53926.85 88888.00 2018-07-18 16:42:26.000 199 7900.34 956.81 53926.88 88888.00 2018-07-18 16:42:27.000 199 7900.34 956.77 53926.89 88888.00 2018-07-18 16:42:28.000 199 7900.35 956.76 53926.92 88888.00 2018-07-18 16:42:29.000 199 7900.35 956.76 53926.94 88888.00 2018-07-18 16:42:30.000 199 7900.35 956.75 53926.95 88888.00 2018-07-18 16:42:31.000 199 7900.34 956.73 53926.95 88888.00 2018-07-18 16:42:32.000 199 7900.32 956.68 53926.96 88888.00 2018-07-18 16:42:33.000 199 7900.29 956.64 53926.97 88888.00 2018-07-18 16:42:34.000 199 7900.27 956.62 53926.97 88888.00 2018-07-18 16:42:35.000 199 7900.26 956.59 53926.98 88888.00 2018-07-18 16:42:36.000 199 7900.24 956.56 53926.98 88888.00 2018-07-18 16:42:37.000 199 7900.22 956.54 53926.98 88888.00 2018-07-18 16:42:38.000 199 7900.21 956.52 53926.98 88888.00 2018-07-18 16:42:39.000 199 7900.19 956.51 53926.97 88888.00 2018-07-18 16:42:40.000 199 7900.16 956.50 53926.96 88888.00 2018-07-18 16:42:41.000 199 7900.13 956.49 53926.95 88888.00 2018-07-18 16:42:42.000 199 7900.10 956.49 53926.95 88888.00 2018-07-18 16:42:43.000 199 7900.08 956.48 53926.95 88888.00 2018-07-18 16:42:44.000 199 7900.05 956.48 53926.95 88888.00 2018-07-18 16:42:45.000 199 7900.01 956.49 53926.93 88888.00 2018-07-18 16:42:46.000 199 7899.98 956.48 53926.93 88888.00 2018-07-18 16:42:47.000 199 7899.94 956.47 53926.90 88888.00 2018-07-18 16:42:48.000 199 7899.90 956.46 53926.86 88888.00 2018-07-18 16:42:49.000 199 7899.86 956.47 53926.86 88888.00 2018-07-18 16:42:50.000 199 7899.83 956.49 53926.86 88888.00 2018-07-18 16:42:51.000 199 7899.79 956.50 53926.84 88888.00 2018-07-18 16:42:52.000 199 7899.75 956.49 53926.82 88888.00 2018-07-18 16:42:53.000 199 7899.71 956.49 53926.80 88888.00 2018-07-18 16:42:54.000 199 7899.68 956.48 53926.79 88888.00 2018-07-18 16:42:55.000 199 7899.64 956.46 53926.78 88888.00 2018-07-18 16:42:56.000 199 7899.62 956.45 53926.78 88888.00 2018-07-18 16:42:57.000 199 7899.60 956.45 53926.78 88888.00 2018-07-18 16:42:58.000 199 7899.58 956.44 53926.77 88888.00 2018-07-18 16:42:59.000 199 7899.56 956.42 53926.77 88888.00 2018-07-18 16:43:00.000 199 7899.52 956.39 53926.76 88888.00 2018-07-18 16:43:01.000 199 7899.48 956.37 53926.76 88888.00 2018-07-18 16:43:02.000 199 7899.47 956.34 53926.77 88888.00 2018-07-18 16:43:03.000 199 7899.45 956.30 53926.77 88888.00 2018-07-18 16:43:04.000 199 7899.43 956.25 53926.77 88888.00 2018-07-18 16:43:05.000 199 7899.42 956.22 53926.78 88888.00 2018-07-18 16:43:06.000 199 7899.42 956.16 53926.79 88888.00 2018-07-18 16:43:07.000 199 7899.42 956.12 53926.81 88888.00 2018-07-18 16:43:08.000 199 7899.41 956.08 53926.83 88888.00 2018-07-18 16:43:09.000 199 7899.41 956.03 53926.84 88888.00 2018-07-18 16:43:10.000 199 7899.42 955.97 53926.86 88888.00 2018-07-18 16:43:11.000 199 7899.42 955.92 53926.88 88888.00 2018-07-18 16:43:12.000 199 7899.42 955.85 53926.89 88888.00 2018-07-18 16:43:13.000 199 7899.42 955.78 53926.91 88888.00 2018-07-18 16:43:14.000 199 7899.41 955.72 53926.93 88888.00 2018-07-18 16:43:15.000 199 7899.40 955.65 53926.95 88888.00 2018-07-18 16:43:16.000 199 7899.40 955.57 53926.96 88888.00 2018-07-18 16:43:17.000 199 7899.39 955.49 53926.98 88888.00 2018-07-18 16:43:18.000 199 7899.40 955.42 53927.00 88888.00 2018-07-18 16:43:19.000 199 7899.41 955.38 53927.02 88888.00 2018-07-18 16:43:20.000 199 7899.42 955.32 53927.03 88888.00 2018-07-18 16:43:21.000 199 7899.42 955.24 53927.04 88888.00 2018-07-18 16:43:22.000 199 7899.40 955.16 53927.04 88888.00 2018-07-18 16:43:23.000 199 7899.38 955.09 53927.04 88888.00 2018-07-18 16:43:24.000 199 7899.37 955.03 53927.04 88888.00 2018-07-18 16:43:25.000 199 7899.35 954.97 53927.04 88888.00 2018-07-18 16:43:26.000 199 7899.33 954.91 53927.03 88888.00 2018-07-18 16:43:27.000 199 7899.30 954.85 53927.02 88888.00 2018-07-18 16:43:28.000 199 7899.28 954.81 53927.00 88888.00 2018-07-18 16:43:29.000 199 7899.24 954.78 53926.97 88888.00 2018-07-18 16:43:30.000 199 7899.21 954.75 53926.94 88888.00 2018-07-18 16:43:31.000 199 7899.18 954.73 53926.92 88888.00 2018-07-18 16:43:32.000 199 7899.15 954.72 53926.90 88888.00 2018-07-18 16:43:33.000 199 7899.11 954.70 53926.87 88888.00 2018-07-18 16:43:34.000 199 7899.05 954.68 53926.82 88888.00 2018-07-18 16:43:35.000 199 7899.01 954.66 53926.79 88888.00 2018-07-18 16:43:36.000 199 7898.97 954.67 53926.75 88888.00 2018-07-18 16:43:37.000 199 7898.92 954.65 53926.71 88888.00 2018-07-18 16:43:38.000 199 7898.87 954.63 53926.69 88888.00 2018-07-18 16:43:39.000 199 7898.84 954.62 53926.67 88888.00 2018-07-18 16:43:40.000 199 7898.79 954.62 53926.63 88888.00 2018-07-18 16:43:41.000 199 7898.74 954.61 53926.59 88888.00 2018-07-18 16:43:42.000 199 7898.70 954.60 53926.57 88888.00 2018-07-18 16:43:43.000 199 7898.66 954.58 53926.54 88888.00 2018-07-18 16:43:44.000 199 7898.63 954.57 53926.53 88888.00 2018-07-18 16:43:45.000 199 7898.59 954.57 53926.50 88888.00 2018-07-18 16:43:46.000 199 7898.56 954.56 53926.47 88888.00 2018-07-18 16:43:47.000 199 7898.54 954.55 53926.46 88888.00 2018-07-18 16:43:48.000 199 7898.51 954.54 53926.45 88888.00 2018-07-18 16:43:49.000 199 7898.48 954.54 53926.44 88888.00 2018-07-18 16:43:50.000 199 7898.45 954.55 53926.43 88888.00 2018-07-18 16:43:51.000 199 7898.44 954.54 53926.42 88888.00 2018-07-18 16:43:52.000 199 7898.42 954.53 53926.40 88888.00 2018-07-18 16:43:53.000 199 7898.41 954.53 53926.39 88888.00 2018-07-18 16:43:54.000 199 7898.39 954.53 53926.38 88888.00 2018-07-18 16:43:55.000 199 7898.37 954.52 53926.37 88888.00 2018-07-18 16:43:56.000 199 7898.34 954.51 53926.35 88888.00 2018-07-18 16:43:57.000 199 7898.31 954.50 53926.32 88888.00 2018-07-18 16:43:58.000 199 7898.26 954.48 53926.30 88888.00 2018-07-18 16:43:59.000 199 7898.22 954.45 53926.28 88888.00 2018-07-18 16:44:00.000 199 7898.18 954.42 53926.24 88888.00 2018-07-18 16:44:01.000 199 7898.14 954.42 53926.22 88888.00 2018-07-18 16:44:02.000 199 7898.09 954.40 53926.20 88888.00 2018-07-18 16:44:03.000 199 7898.03 954.36 53926.17 88888.00 2018-07-18 16:44:04.000 199 7897.98 954.32 53926.14 88888.00 2018-07-18 16:44:05.000 199 7897.94 954.29 53926.11 88888.00 2018-07-18 16:44:06.000 199 7897.90 954.27 53926.08 88888.00 2018-07-18 16:44:07.000 199 7897.85 954.26 53926.06 88888.00 2018-07-18 16:44:08.000 199 7897.81 954.24 53926.03 88888.00 2018-07-18 16:44:09.000 199 7897.76 954.21 53926.00 88888.00 2018-07-18 16:44:10.000 199 7897.72 954.19 53925.96 88888.00 2018-07-18 16:44:11.000 199 7897.69 954.16 53925.93 88888.00 2018-07-18 16:44:12.000 199 7897.65 954.14 53925.89 88888.00 2018-07-18 16:44:13.000 199 7897.59 954.12 53925.87 88888.00 2018-07-18 16:44:14.000 199 7897.55 954.11 53925.85 88888.00 2018-07-18 16:44:15.000 199 7897.50 954.10 53925.83 88888.00 2018-07-18 16:44:16.000 199 7897.45 954.09 53925.80 88888.00 2018-07-18 16:44:17.000 199 7897.40 954.09 53925.77 88888.00 2018-07-18 16:44:18.000 199 7897.35 954.08 53925.72 88888.00 2018-07-18 16:44:19.000 199 7897.28 954.07 53925.68 88888.00 2018-07-18 16:44:20.000 199 7897.22 954.06 53925.64 88888.00 2018-07-18 16:44:21.000 199 7897.16 954.06 53925.60 88888.00 2018-07-18 16:44:22.000 199 7897.10 954.06 53925.55 88888.00 2018-07-18 16:44:23.000 199 7897.05 954.05 53925.52 88888.00 2018-07-18 16:44:24.000 199 7897.00 954.06 53925.50 88888.00 2018-07-18 16:44:25.000 199 7896.94 954.05 53925.47 88888.00 2018-07-18 16:44:26.000 199 7896.88 954.04 53925.44 88888.00 2018-07-18 16:44:27.000 199 7896.81 954.04 53925.41 88888.00 2018-07-18 16:44:28.000 199 7896.76 954.04 53925.38 88888.00 2018-07-18 16:44:29.000 199 7896.71 954.03 53925.35 88888.00 2018-07-18 16:44:30.000 199 7896.67 954.02 53925.32 88888.00 2018-07-18 16:44:31.000 199 7896.62 954.02 53925.30 88888.00 2018-07-18 16:44:32.000 199 7896.57 954.01 53925.28 88888.00 2018-07-18 16:44:33.000 199 7896.52 953.98 53925.26 88888.00 2018-07-18 16:44:34.000 199 7896.47 953.97 53925.25 88888.00 2018-07-18 16:44:35.000 199 7896.42 953.95 53925.23 88888.00 2018-07-18 16:44:36.000 199 7896.37 953.93 53925.21 88888.00 2018-07-18 16:44:37.000 199 7896.32 953.90 53925.18 88888.00 2018-07-18 16:44:38.000 199 7896.27 953.88 53925.16 88888.00 2018-07-18 16:44:39.000 199 7896.22 953.84 53925.14 88888.00 2018-07-18 16:44:40.000 199 7896.18 953.83 53925.12 88888.00 2018-07-18 16:44:41.000 199 7896.13 953.81 53925.11 88888.00 2018-07-18 16:44:42.000 199 7896.09 953.78 53925.09 88888.00 2018-07-18 16:44:43.000 199 7896.04 953.76 53925.06 88888.00 2018-07-18 16:44:44.000 199 7895.99 953.74 53925.05 88888.00 2018-07-18 16:44:45.000 199 7895.95 953.72 53925.03 88888.00 2018-07-18 16:44:46.000 199 7895.90 953.71 53925.00 88888.00 2018-07-18 16:44:47.000 199 7895.86 953.69 53924.98 88888.00 2018-07-18 16:44:48.000 199 7895.80 953.67 53924.97 88888.00 2018-07-18 16:44:49.000 199 7895.75 953.66 53924.95 88888.00 2018-07-18 16:44:50.000 199 7895.71 953.65 53924.93 88888.00 2018-07-18 16:44:51.000 199 7895.67 953.63 53924.90 88888.00 2018-07-18 16:44:52.000 199 7895.62 953.61 53924.87 88888.00 2018-07-18 16:44:53.000 199 7895.55 953.60 53924.84 88888.00 2018-07-18 16:44:54.000 199 7895.48 953.58 53924.82 88888.00 2018-07-18 16:44:55.000 199 7895.42 953.55 53924.80 88888.00 2018-07-18 16:44:56.000 199 7895.36 953.50 53924.78 88888.00 2018-07-18 16:44:57.000 199 7895.31 953.48 53924.73 88888.00 2018-07-18 16:44:58.000 199 7895.26 953.48 53924.70 88888.00 2018-07-18 16:44:59.000 199 7895.20 953.47 53924.68 88888.00 2018-07-18 16:45:00.000 199 7895.14 953.44 53924.67 88888.00 2018-07-18 16:45:01.000 199 7895.10 953.42 53924.64 88888.00 2018-07-18 16:45:02.000 199 7895.05 953.41 53924.63 88888.00 2018-07-18 16:45:03.000 199 7895.00 953.37 53924.61 88888.00 2018-07-18 16:45:04.000 199 7894.94 953.34 53924.59 88888.00 2018-07-18 16:45:05.000 199 7894.90 953.32 53924.57 88888.00 2018-07-18 16:45:06.000 199 7894.85 953.30 53924.57 88888.00 2018-07-18 16:45:07.000 199 7894.81 953.28 53924.55 88888.00 2018-07-18 16:45:08.000 199 7894.77 953.27 53924.53 88888.00 2018-07-18 16:45:09.000 199 7894.73 953.25 53924.52 88888.00 2018-07-18 16:45:10.000 199 7894.69 953.23 53924.50 88888.00 2018-07-18 16:45:11.000 199 7894.65 953.21 53924.48 88888.00 2018-07-18 16:45:12.000 199 7894.61 953.19 53924.46 88888.00 2018-07-18 16:45:13.000 199 7894.57 953.17 53924.46 88888.00 2018-07-18 16:45:14.000 199 7894.53 953.15 53924.45 88888.00 2018-07-18 16:45:15.000 199 7894.49 953.14 53924.45 88888.00 2018-07-18 16:45:16.000 199 7894.46 953.12 53924.45 88888.00 2018-07-18 16:45:17.000 199 7894.45 953.10 53924.44 88888.00 2018-07-18 16:45:18.000 199 7894.42 953.08 53924.43 88888.00 2018-07-18 16:45:19.000 199 7894.38 953.06 53924.42 88888.00 2018-07-18 16:45:20.000 199 7894.36 953.05 53924.41 88888.00 2018-07-18 16:45:21.000 199 7894.33 953.04 53924.40 88888.00 2018-07-18 16:45:22.000 199 7894.28 953.03 53924.39 88888.00 2018-07-18 16:45:23.000 199 7894.24 953.00 53924.38 88888.00 2018-07-18 16:45:24.000 199 7894.20 952.98 53924.36 88888.00 2018-07-18 16:45:25.000 199 7894.15 952.97 53924.33 88888.00 2018-07-18 16:45:26.000 199 7894.10 952.96 53924.31 88888.00 2018-07-18 16:45:27.000 199 7894.06 952.94 53924.29 88888.00 2018-07-18 16:45:28.000 199 7894.02 952.94 53924.27 88888.00 2018-07-18 16:45:29.000 199 7893.97 952.93 53924.24 88888.00 2018-07-18 16:45:30.000 199 7893.92 952.92 53924.22 88888.00 2018-07-18 16:45:31.000 199 7893.89 952.93 53924.21 88888.00 2018-07-18 16:45:32.000 199 7893.84 952.94 53924.20 88888.00 2018-07-18 16:45:33.000 199 7893.80 952.93 53924.18 88888.00 2018-07-18 16:45:34.000 199 7893.76 952.94 53924.16 88888.00 2018-07-18 16:45:35.000 199 7893.72 952.95 53924.15 88888.00 2018-07-18 16:45:36.000 199 7893.69 952.95 53924.14 88888.00 2018-07-18 16:45:37.000 199 7893.66 952.96 53924.13 88888.00 2018-07-18 16:45:38.000 199 7893.63 952.97 53924.12 88888.00 2018-07-18 16:45:39.000 199 7893.60 952.98 53924.12 88888.00 2018-07-18 16:45:40.000 199 7893.58 952.99 53924.12 88888.00 2018-07-18 16:45:41.000 199 7893.56 953.00 53924.12 88888.00 2018-07-18 16:45:42.000 199 7893.53 953.02 53924.12 88888.00 2018-07-18 16:45:43.000 199 7893.51 953.04 53924.11 88888.00 2018-07-18 16:45:44.000 199 7893.48 953.05 53924.11 88888.00 2018-07-18 16:45:45.000 199 7893.45 953.07 53924.11 88888.00 2018-07-18 16:45:46.000 199 7893.42 953.09 53924.11 88888.00 2018-07-18 16:45:47.000 199 7893.41 953.13 53924.09 88888.00 2018-07-18 16:45:48.000 199 7893.40 953.17 53924.08 88888.00 2018-07-18 16:45:49.000 199 7893.37 953.18 53924.08 88888.00 2018-07-18 16:45:50.000 199 7893.34 953.19 53924.09 88888.00 2018-07-18 16:45:51.000 199 7893.32 953.21 53924.08 88888.00 2018-07-18 16:45:52.000 199 7893.31 953.24 53924.07 88888.00 2018-07-18 16:45:53.000 199 7893.30 953.27 53924.07 88888.00 2018-07-18 16:45:54.000 199 7893.29 953.29 53924.07 88888.00 2018-07-18 16:45:55.000 199 7893.30 953.31 53924.08 88888.00 2018-07-18 16:45:56.000 199 7893.31 953.33 53924.11 88888.00 2018-07-18 16:45:57.000 199 7893.31 953.36 53924.13 88888.00 2018-07-18 16:45:58.000 199 7893.33 953.36 53924.14 88888.00 2018-07-18 16:45:59.000 199 7893.33 953.36 53924.15 88888.00 2018-07-18 16:46:00.000 199 7893.34 953.37 53924.16 88888.00 2018-07-18 16:46:01.000 199 7893.35 953.37 53924.18 88888.00 2018-07-18 16:46:02.000 199 7893.37 953.37 53924.21 88888.00 2018-07-18 16:46:03.000 199 7893.37 953.36 53924.23 88888.00 2018-07-18 16:46:04.000 199 7893.36 953.37 53924.25 88888.00 2018-07-18 16:46:05.000 199 7893.34 953.39 53924.26 88888.00 2018-07-18 16:46:06.000 199 7893.33 953.39 53924.27 88888.00 2018-07-18 16:46:07.000 199 7893.34 953.38 53924.28 88888.00 2018-07-18 16:46:08.000 199 7893.35 953.38 53924.29 88888.00 2018-07-18 16:46:09.000 199 7893.35 953.38 53924.30 88888.00 2018-07-18 16:46:10.000 199 7893.34 953.35 53924.31 88888.00 2018-07-18 16:46:11.000 199 7893.33 953.33 53924.32 88888.00 2018-07-18 16:46:12.000 199 7893.33 953.34 53924.32 88888.00 2018-07-18 16:46:13.000 199 7893.32 953.33 53924.33 88888.00 2018-07-18 16:46:14.000 199 7893.31 953.32 53924.34 88888.00 2018-07-18 16:46:15.000 199 7893.31 953.31 53924.35 88888.00 2018-07-18 16:46:16.000 199 7893.31 953.29 53924.36 88888.00 2018-07-18 16:46:17.000 199 7893.30 953.27 53924.36 88888.00 2018-07-18 16:46:18.000 199 7893.31 953.25 53924.36 88888.00 2018-07-18 16:46:19.000 199 7893.31 953.23 53924.38 88888.00 2018-07-18 16:46:20.000 199 7893.31 953.23 53924.39 88888.00 2018-07-18 16:46:21.000 199 7893.31 953.22 53924.41 88888.00 2018-07-18 16:46:22.000 199 7893.29 953.21 53924.41 88888.00 2018-07-18 16:46:23.000 199 7893.27 953.17 53924.42 88888.00 2018-07-18 16:46:24.000 199 7893.28 953.15 53924.43 88888.00 2018-07-18 16:46:25.000 199 7893.28 953.14 53924.43 88888.00 2018-07-18 16:46:26.000 199 7893.27 953.11 53924.43 88888.00 2018-07-18 16:46:27.000 199 7893.26 953.10 53924.44 88888.00 2018-07-18 16:46:28.000 199 7893.26 953.10 53924.45 88888.00 2018-07-18 16:46:29.000 199 7893.25 953.08 53924.43 88888.00 2018-07-18 16:46:30.000 199 7893.23 953.07 53924.42 88888.00 2018-07-18 16:46:31.000 199 7893.21 953.06 53924.41 88888.00 2018-07-18 16:46:32.000 199 7893.18 953.05 53924.40 88888.00 2018-07-18 16:46:33.000 199 7893.17 953.05 53924.39 88888.00 2018-07-18 16:46:34.000 199 7893.15 953.05 53924.38 88888.00 2018-07-18 16:46:35.000 199 7893.11 953.05 53924.36 88888.00 2018-07-18 16:46:36.000 199 7893.07 953.03 53924.34 88888.00 2018-07-18 16:46:37.000 199 7893.03 953.02 53924.32 88888.00 2018-07-18 16:46:38.000 199 7893.02 953.03 53924.32 88888.00 2018-07-18 16:46:39.000 199 7893.01 953.04 53924.30 88888.00 2018-07-18 16:46:40.000 199 7892.99 953.05 53924.30 88888.00 2018-07-18 16:46:41.000 199 7892.97 953.08 53924.31 88888.00 2018-07-18 16:46:42.000 199 7892.95 953.10 53924.30 88888.00 2018-07-18 16:46:43.000 199 7892.94 953.11 53924.29 88888.00 2018-07-18 16:46:44.000 199 7892.95 953.11 53924.31 88888.00 2018-07-18 16:46:45.000 199 7892.94 953.12 53924.31 88888.00 2018-07-18 16:46:46.000 199 7892.94 953.13 53924.32 88888.00 2018-07-18 16:46:47.000 199 7892.95 953.14 53924.34 88888.00 2018-07-18 16:46:48.000 199 7892.96 953.15 53924.35 88888.00 2018-07-18 16:46:49.000 199 7892.96 953.16 53924.38 88888.00 2018-07-18 16:46:50.000 199 7892.97 953.17 53924.39 88888.00 2018-07-18 16:46:51.000 199 7892.98 953.18 53924.41 88888.00 2018-07-18 16:46:52.000 199 7892.98 953.20 53924.41 88888.00 2018-07-18 16:46:53.000 199 7892.98 953.20 53924.41 88888.00 2018-07-18 16:46:54.000 199 7892.99 953.20 53924.43 88888.00 2018-07-18 16:46:55.000 199 7892.99 953.21 53924.44 88888.00 2018-07-18 16:46:56.000 199 7892.99 953.21 53924.45 88888.00 2018-07-18 16:46:57.000 199 7892.98 953.22 53924.46 88888.00 2018-07-18 16:46:58.000 199 7892.97 953.24 53924.45 88888.00 2018-07-18 16:46:59.000 199 7892.97 953.25 53924.45 88888.00 2018-07-18 16:47:00.000 199 7892.97 953.25 53924.45 88888.00 2018-07-18 16:47:01.000 199 7892.95 953.26 53924.45 88888.00 2018-07-18 16:47:02.000 199 7892.93 953.28 53924.45 88888.00 2018-07-18 16:47:03.000 199 7892.91 953.27 53924.45 88888.00 2018-07-18 16:47:04.000 199 7892.89 953.26 53924.44 88888.00 2018-07-18 16:47:05.000 199 7892.87 953.26 53924.43 88888.00 2018-07-18 16:47:06.000 199 7892.85 953.25 53924.43 88888.00 2018-07-18 16:47:07.000 199 7892.82 953.22 53924.43 88888.00 2018-07-18 16:47:08.000 199 7892.79 953.20 53924.42 88888.00 2018-07-18 16:47:09.000 199 7892.77 953.18 53924.41 88888.00 2018-07-18 16:47:10.000 199 7892.74 953.15 53924.41 88888.00 2018-07-18 16:47:11.000 199 7892.71 953.12 53924.41 88888.00 2018-07-18 16:47:12.000 199 7892.70 953.10 53924.41 88888.00 2018-07-18 16:47:13.000 199 7892.67 953.07 53924.41 88888.00 2018-07-18 16:47:14.000 199 7892.64 953.03 53924.41 88888.00 2018-07-18 16:47:15.000 199 7892.61 953.00 53924.41 88888.00 2018-07-18 16:47:16.000 199 7892.59 952.97 53924.43 88888.00 2018-07-18 16:47:17.000 199 7892.57 952.93 53924.43 88888.00 2018-07-18 16:47:18.000 199 7892.56 952.88 53924.42 88888.00 2018-07-18 16:47:19.000 199 7892.53 952.85 53924.42 88888.00 2018-07-18 16:47:20.000 199 7892.50 952.81 53924.42 88888.00 2018-07-18 16:47:21.000 199 7892.48 952.78 53924.43 88888.00 2018-07-18 16:47:22.000 199 7892.47 952.76 53924.45 88888.00 2018-07-18 16:47:23.000 199 7892.47 952.74 53924.45 88888.00 2018-07-18 16:47:24.000 199 7892.47 952.72 53924.45 88888.00 2018-07-18 16:47:25.000 199 7892.47 952.70 53924.46 88888.00 2018-07-18 16:47:26.000 199 7892.47 952.69 53924.47 88888.00 2018-07-18 16:47:27.000 199 7892.46 952.67 53924.48 88888.00 2018-07-18 16:47:28.000 199 7892.44 952.65 53924.50 88888.00 2018-07-18 16:47:29.000 199 7892.44 952.63 53924.52 88888.00 2018-07-18 16:47:30.000 199 7892.45 952.62 53924.54 88888.00 2018-07-18 16:47:31.000 199 7892.49 952.61 53924.56 88888.00 2018-07-18 16:47:32.000 199 7892.52 952.61 53924.59 88888.00 2018-07-18 16:47:33.000 199 7892.53 952.60 53924.62 88888.00 2018-07-18 16:47:34.000 199 7892.55 952.58 53924.64 88888.00 2018-07-18 16:47:35.000 199 7892.57 952.56 53924.66 88888.00 2018-07-18 16:47:36.000 199 7892.59 952.54 53924.69 88888.00 2018-07-18 16:47:37.000 199 7892.61 952.52 53924.73 88888.00 2018-07-18 16:47:38.000 199 7892.63 952.51 53924.76 88888.00 2018-07-18 16:47:39.000 199 7892.65 952.48 53924.80 88888.00 2018-07-18 16:47:40.000 199 7892.68 952.47 53924.83 88888.00 2018-07-18 16:47:41.000 199 7892.71 952.47 53924.85 88888.00 2018-07-18 16:47:42.000 199 7892.74 952.47 53924.88 88888.00 2018-07-18 16:47:43.000 199 7892.76 952.46 53924.91 88888.00 2018-07-18 16:47:44.000 199 7892.76 952.42 53924.94 88888.00 2018-07-18 16:47:45.000 199 7892.75 952.39 53924.95 88888.00 2018-07-18 16:47:46.000 199 7892.77 952.36 53924.96 88888.00 2018-07-18 16:47:47.000 199 7892.78 952.33 53924.98 88888.00 2018-07-18 16:47:48.000 199 7892.78 952.31 53924.99 88888.00 2018-07-18 16:47:49.000 199 7892.78 952.30 53925.00 88888.00 2018-07-18 16:47:50.000 199 7892.79 952.29 53925.01 88888.00 2018-07-18 16:47:51.000 199 7892.79 952.26 53925.01 88888.00 2018-07-18 16:47:52.000 199 7892.78 952.25 53925.02 88888.00 2018-07-18 16:47:53.000 199 7892.79 952.23 53925.03 88888.00 2018-07-18 16:47:54.000 199 7892.79 952.23 53925.04 88888.00 2018-07-18 16:47:55.000 199 7892.78 952.22 53925.04 88888.00 2018-07-18 16:47:56.000 199 7892.77 952.20 53925.05 88888.00 2018-07-18 16:47:57.000 199 7892.76 952.19 53925.07 88888.00 2018-07-18 16:47:58.000 199 7892.75 952.19 53925.07 88888.00 2018-07-18 16:47:59.000 199 7892.75 952.19 53925.08 88888.00 2018-07-18 16:48:00.000 199 7892.75 952.18 53925.07 88888.00 2018-07-18 16:48:01.000 199 7892.73 952.18 53925.07 88888.00 2018-07-18 16:48:02.000 199 7892.72 952.17 53925.07 88888.00 2018-07-18 16:48:03.000 199 7892.72 952.18 53925.09 88888.00 2018-07-18 16:48:04.000 199 7892.72 952.18 53925.10 88888.00 2018-07-18 16:48:05.000 199 7892.71 952.17 53925.11 88888.00 2018-07-18 16:48:06.000 199 7892.71 952.17 53925.12 88888.00 2018-07-18 16:48:07.000 199 7892.71 952.17 53925.14 88888.00 2018-07-18 16:48:08.000 199 7892.72 952.17 53925.16 88888.00 2018-07-18 16:48:09.000 199 7892.72 952.17 53925.17 88888.00 2018-07-18 16:48:10.000 199 7892.73 952.17 53925.18 88888.00 2018-07-18 16:48:11.000 199 7892.74 952.19 53925.21 88888.00 2018-07-18 16:48:12.000 199 7892.77 952.20 53925.24 88888.00 2018-07-18 16:48:13.000 199 7892.80 952.21 53925.28 88888.00 2018-07-18 16:48:14.000 199 7892.83 952.22 53925.30 88888.00 2018-07-18 16:48:15.000 199 7892.84 952.22 53925.32 88888.00 2018-07-18 16:48:16.000 199 7892.86 952.22 53925.35 88888.00 2018-07-18 16:48:17.000 199 7892.90 952.22 53925.38 88888.00 2018-07-18 16:48:18.000 199 7892.93 952.22 53925.43 88888.00 2018-07-18 16:48:19.000 199 7892.97 952.23 53925.47 88888.00 2018-07-18 16:48:20.000 199 7893.01 952.25 53925.50 88888.00 2018-07-18 16:48:21.000 199 7893.04 952.26 53925.54 88888.00 2018-07-18 16:48:22.000 199 7893.08 952.28 53925.57 88888.00 2018-07-18 16:48:23.000 199 7893.12 952.28 53925.60 88888.00 2018-07-18 16:48:24.000 199 7893.14 952.28 53925.63 88888.00 2018-07-18 16:48:25.000 199 7893.17 952.30 53925.65 88888.00 2018-07-18 16:48:26.000 199 7893.20 952.32 53925.68 88888.00 2018-07-18 16:48:27.000 199 7893.22 952.33 53925.70 88888.00 2018-07-18 16:48:28.000 199 7893.24 952.35 53925.72 88888.00 2018-07-18 16:48:29.000 199 7893.24 952.37 53925.73 88888.00 2018-07-18 16:48:30.000 199 7893.25 952.38 53925.74 88888.00 2018-07-18 16:48:31.000 199 7893.25 952.37 53925.73 88888.00 2018-07-18 16:48:32.000 199 7893.25 952.38 53925.74 88888.00 2018-07-18 16:48:33.000 199 7893.24 952.40 53925.75 88888.00 2018-07-18 16:48:34.000 199 7893.23 952.40 53925.76 88888.00 2018-07-18 16:48:35.000 199 7893.21 952.39 53925.77 88888.00 2018-07-18 16:48:36.000 199 7893.20 952.39 53925.77 88888.00 2018-07-18 16:48:37.000 199 7893.19 952.40 53925.77 88888.00 2018-07-18 16:48:38.000 199 7893.17 952.41 53925.77 88888.00 2018-07-18 16:48:39.000 199 7893.15 952.42 53925.77 88888.00 2018-07-18 16:48:40.000 199 7893.13 952.41 53925.77 88888.00 2018-07-18 16:48:41.000 199 7893.11 952.42 53925.78 88888.00 2018-07-18 16:48:42.000 199 7893.10 952.42 53925.78 88888.00 2018-07-18 16:48:43.000 199 7893.10 952.42 53925.78 88888.00 2018-07-18 16:48:44.000 199 7893.08 952.43 53925.79 88888.00 2018-07-18 16:48:45.000 199 7893.06 952.43 53925.80 88888.00 2018-07-18 16:48:46.000 199 7893.04 952.41 53925.81 88888.00 2018-07-18 16:48:47.000 199 7893.03 952.39 53925.82 88888.00 2018-07-18 16:48:48.000 199 7893.02 952.40 53925.83 88888.00 2018-07-18 16:48:49.000 199 7893.00 952.42 53925.84 88888.00 2018-07-18 16:48:50.000 199 7893.00 952.42 53925.86 88888.00 2018-07-18 16:48:51.000 199 7892.99 952.41 53925.86 88888.00 2018-07-18 16:48:52.000 199 7892.97 952.43 53925.87 88888.00 2018-07-18 16:48:53.000 199 7892.98 952.45 53925.89 88888.00 2018-07-18 16:48:54.000 199 7892.98 952.45 53925.91 88888.00 2018-07-18 16:48:55.000 199 7892.99 952.47 53925.94 88888.00 2018-07-18 16:48:56.000 199 7893.03 952.51 53925.95 88888.00 2018-07-18 16:48:57.000 199 7893.06 952.53 53925.97 88888.00 2018-07-18 16:48:58.000 199 7893.08 952.54 53926.00 88888.00 2018-07-18 16:48:59.000 199 7893.09 952.56 53926.03 88888.00 2018-07-18 16:49:00.000 199 7893.11 952.58 53926.05 88888.00 2018-07-18 16:49:01.000 199 7893.13 952.60 53926.09 88888.00 2018-07-18 16:49:02.000 199 7893.15 952.63 53926.13 88888.00 2018-07-18 16:49:03.000 199 7893.16 952.65 53926.16 88888.00 2018-07-18 16:49:04.000 199 7893.20 952.68 53926.19 88888.00 2018-07-18 16:49:05.000 199 7893.23 952.72 53926.21 88888.00 2018-07-18 16:49:06.000 199 7893.26 952.74 53926.25 88888.00 2018-07-18 16:49:07.000 199 7893.29 952.76 53926.29 88888.00 2018-07-18 16:49:08.000 199 7893.32 952.79 53926.33 88888.00 2018-07-18 16:49:09.000 199 7893.34 952.82 53926.37 88888.00 2018-07-18 16:49:10.000 199 7893.36 952.85 53926.39 88888.00 2018-07-18 16:49:11.000 199 7893.39 952.88 53926.43 88888.00 2018-07-18 16:49:12.000 199 7893.42 952.89 53926.46 88888.00 2018-07-18 16:49:13.000 199 7893.43 952.90 53926.48 88888.00 2018-07-18 16:49:14.000 199 7893.44 952.94 53926.50 88888.00 2018-07-18 16:49:15.000 199 7893.45 952.99 53926.52 88888.00 2018-07-18 16:49:16.000 199 7893.47 953.03 53926.54 88888.00 2018-07-18 16:49:17.000 199 7893.47 953.05 53926.55 88888.00 2018-07-18 16:49:18.000 199 7893.47 953.08 53926.56 88888.00 2018-07-18 16:49:19.000 199 7893.48 953.11 53926.56 88888.00 2018-07-18 16:49:20.000 199 7893.48 953.14 53926.58 88888.00 2018-07-18 16:49:21.000 199 7893.48 953.18 53926.61 88888.00 2018-07-18 16:49:22.000 199 7893.48 953.20 53926.62 88888.00 2018-07-18 16:49:23.000 199 7893.47 953.23 53926.63 88888.00 2018-07-18 16:49:24.000 199 7893.45 953.26 53926.63 88888.00 2018-07-18 16:49:25.000 199 7893.45 953.27 53926.64 88888.00 2018-07-18 16:49:26.000 199 7893.44 953.28 53926.64 88888.00 2018-07-18 16:49:27.000 199 7893.42 953.30 53926.64 88888.00 2018-07-18 16:49:28.000 199 7893.40 953.32 53926.65 88888.00 2018-07-18 16:49:29.000 199 7893.38 953.33 53926.67 88888.00 2018-07-18 16:49:30.000 199 7893.38 953.34 53926.70 88888.00 2018-07-18 16:49:31.000 199 7893.38 953.36 53926.71 88888.00 2018-07-18 16:49:32.000 199 7893.38 953.37 53926.73 88888.00 2018-07-18 16:49:33.000 199 7893.36 953.38 53926.74 88888.00 2018-07-18 16:49:34.000 199 7893.35 953.38 53926.76 88888.00 2018-07-18 16:49:35.000 199 7893.34 953.37 53926.78 88888.00 2018-07-18 16:49:36.000 199 7893.35 953.35 53926.81 88888.00 2018-07-18 16:49:37.000 199 7893.36 953.35 53926.84 88888.00 2018-07-18 16:49:38.000 199 7893.37 953.35 53926.87 88888.00 2018-07-18 16:49:39.000 199 7893.37 953.33 53926.89 88888.00 2018-07-18 16:49:40.000 199 7893.39 953.31 53926.92 88888.00 2018-07-18 16:49:41.000 199 7893.40 953.30 53926.96 88888.00 2018-07-18 16:49:42.000 199 7893.42 953.29 53927.01 88888.00 2018-07-18 16:49:43.000 199 7893.44 953.28 53927.05 88888.00 2018-07-18 16:49:44.000 199 7893.45 953.25 53927.09 88888.00 2018-07-18 16:49:45.000 199 7893.45 953.21 53927.12 88888.00 2018-07-18 16:49:46.000 199 7893.46 953.20 53927.16 88888.00 2018-07-18 16:49:47.000 199 7893.49 953.18 53927.20 88888.00 2018-07-18 16:49:48.000 199 7893.52 953.16 53927.25 88888.00 2018-07-18 16:49:49.000 199 7893.55 953.14 53927.29 88888.00 2018-07-18 16:49:50.000 199 7893.56 953.11 53927.32 88888.00 2018-07-18 16:49:51.000 199 7893.58 953.09 53927.34 88888.00 2018-07-18 16:49:52.000 199 7893.61 953.07 53927.38 88888.00 2018-07-18 16:49:53.000 199 7893.63 953.07 53927.41 88888.00 2018-07-18 16:49:54.000 199 7893.65 953.05 53927.43 88888.00 2018-07-18 16:49:55.000 199 7893.66 953.02 53927.46 88888.00 2018-07-18 16:49:56.000 199 7893.65 953.01 53927.49 88888.00 2018-07-18 16:49:57.000 199 7893.65 953.02 53927.52 88888.00 2018-07-18 16:49:58.000 199 7893.67 953.02 53927.53 88888.00 2018-07-18 16:49:59.000 199 7893.70 953.04 53927.54 88888.00 2018-07-18 16:50:00.000 199 7893.72 953.07 53927.55 88888.00 2018-07-18 16:50:01.000 199 7893.73 953.08 53927.55 88888.00 2018-07-18 16:50:02.000 199 7893.74 953.06 53927.57 88888.00 2018-07-18 16:50:03.000 199 7893.74 953.05 53927.58 88888.00 2018-07-18 16:50:04.000 199 7893.74 953.09 53927.57 88888.00 2018-07-18 16:50:05.000 199 7893.75 953.12 53927.59 88888.00 2018-07-18 16:50:06.000 199 7893.76 953.14 53927.61 88888.00 2018-07-18 16:50:07.000 199 7893.76 953.16 53927.64 88888.00 2018-07-18 16:50:08.000 199 7893.75 953.18 53927.64 88888.00 2018-07-18 16:50:09.000 199 7893.75 953.20 53927.63 88888.00 2018-07-18 16:50:10.000 199 7893.74 953.22 53927.64 88888.00 2018-07-18 16:50:11.000 199 7893.75 953.25 53927.65 88888.00 2018-07-18 16:50:12.000 199 7893.76 953.28 53927.67 88888.00 2018-07-18 16:50:13.000 199 7893.76 953.32 53927.68 88888.00 2018-07-18 16:50:14.000 199 7893.76 953.36 53927.68 88888.00 2018-07-18 16:50:15.000 199 7893.77 953.39 53927.70 88888.00 2018-07-18 16:50:16.000 199 7893.79 953.42 53927.72 88888.00 2018-07-18 16:50:17.000 199 7893.82 953.47 53927.75 88888.00 2018-07-18 16:50:18.000 199 7893.86 953.51 53927.77 88888.00 2018-07-18 16:50:19.000 199 7893.89 953.56 53927.79 88888.00 2018-07-18 16:50:20.000 199 7893.90 953.60 53927.81 88888.00 2018-07-18 16:50:21.000 199 7893.90 953.63 53927.84 88888.00 2018-07-18 16:50:22.000 199 7893.91 953.65 53927.87 88888.00 2018-07-18 16:50:23.000 199 7893.93 953.69 53927.88 88888.00 2018-07-18 16:50:24.000 199 7893.96 953.71 53927.91 88888.00 2018-07-18 16:50:25.000 199 7893.98 953.73 53927.94 88888.00 2018-07-18 16:50:26.000 199 7893.98 953.75 53927.96 88888.00 2018-07-18 16:50:27.000 199 7893.99 953.76 53927.98 88888.00 2018-07-18 16:50:28.000 199 7894.00 953.79 53928.01 88888.00 2018-07-18 16:50:29.000 199 7894.01 953.81 53928.03 88888.00 2018-07-18 16:50:30.000 199 7894.01 953.83 53928.05 88888.00 2018-07-18 16:50:31.000 199 7894.01 953.84 53928.05 88888.00 2018-07-18 16:50:32.000 199 7894.00 953.85 53928.06 88888.00 2018-07-18 16:50:33.000 199 7894.00 953.86 53928.08 88888.00 2018-07-18 16:50:34.000 199 7894.00 953.87 53928.08 88888.00 2018-07-18 16:50:35.000 199 7893.99 953.89 53928.07 88888.00 2018-07-18 16:50:36.000 199 7893.97 953.91 53928.07 88888.00 2018-07-18 16:50:37.000 199 7893.95 953.93 53928.07 88888.00 2018-07-18 16:50:38.000 199 7893.93 953.94 53928.05 88888.00 2018-07-18 16:50:39.000 199 7893.89 953.96 53928.03 88888.00 2018-07-18 16:50:40.000 199 7893.86 953.98 53928.02 88888.00 2018-07-18 16:50:41.000 199 7893.82 953.98 53928.00 88888.00 2018-07-18 16:50:42.000 199 7893.76 953.98 53927.99 88888.00 2018-07-18 16:50:43.000 199 7893.71 953.98 53927.97 88888.00 2018-07-18 16:50:44.000 199 7893.67 953.99 53927.94 88888.00 2018-07-18 16:50:45.000 199 7893.62 953.99 53927.92 88888.00 2018-07-18 16:50:46.000 199 7893.57 953.97 53927.90 88888.00 2018-07-18 16:50:47.000 199 7893.52 953.96 53927.88 88888.00 2018-07-18 16:50:48.000 199 7893.47 953.97 53927.86 88888.00 2018-07-18 16:50:49.000 199 7893.43 953.97 53927.84 88888.00 2018-07-18 16:50:50.000 199 7893.39 953.96 53927.83 88888.00 2018-07-18 16:50:51.000 199 7893.34 953.96 53927.82 88888.00 2018-07-18 16:50:52.000 199 7893.31 953.94 53927.82 88888.00 2018-07-18 16:50:53.000 199 7893.27 953.93 53927.81 88888.00 2018-07-18 16:50:54.000 199 7893.23 953.91 53927.80 88888.00 2018-07-18 16:50:55.000 199 7893.20 953.91 53927.80 88888.00 2018-07-18 16:50:56.000 199 7893.17 953.90 53927.81 88888.00 2018-07-18 16:50:57.000 199 7893.15 953.90 53927.81 88888.00 2018-07-18 16:50:58.000 199 7893.14 953.90 53927.82 88888.00 2018-07-18 16:50:59.000 199 7893.12 953.89 53927.81 88888.00 2018-07-18 16:51:00.000 199 7893.10 953.87 53927.80 88888.00 2018-07-18 16:51:01.000 199 7893.10 953.86 53927.82 88888.00 2018-07-18 16:51:02.000 199 7893.10 953.84 53927.86 88888.00 2018-07-18 16:51:03.000 199 7893.10 953.84 53927.88 88888.00 2018-07-18 16:51:04.000 199 7893.10 953.84 53927.89 88888.00 2018-07-18 16:51:05.000 199 7893.09 953.81 53927.90 88888.00 2018-07-18 16:51:06.000 199 7893.09 953.79 53927.92 88888.00 2018-07-18 16:51:07.000 199 7893.10 953.80 53927.94 88888.00 2018-07-18 16:51:08.000 199 7893.10 953.79 53927.95 88888.00 2018-07-18 16:51:09.000 199 7893.10 953.77 53927.96 88888.00 2018-07-18 16:51:10.000 199 7893.11 953.75 53928.00 88888.00 2018-07-18 16:51:11.000 199 7893.11 953.72 53928.02 88888.00 2018-07-18 16:51:12.000 199 7893.11 953.70 53928.04 88888.00 2018-07-18 16:51:13.000 199 7893.11 953.69 53928.05 88888.00 2018-07-18 16:51:14.000 199 7893.11 953.69 53928.06 88888.00 2018-07-18 16:51:15.000 199 7893.12 953.69 53928.07 88888.00 2018-07-18 16:51:16.000 199 7893.14 953.68 53928.09 88888.00 2018-07-18 16:51:17.000 199 7893.14 953.65 53928.11 88888.00 2018-07-18 16:51:18.000 199 7893.14 953.64 53928.11 88888.00 2018-07-18 16:51:19.000 199 7893.14 953.64 53928.11 88888.00 2018-07-18 16:51:20.000 199 7893.13 953.63 53928.12 88888.00 2018-07-18 16:51:21.000 199 7893.12 953.60 53928.12 88888.00 2018-07-18 16:51:22.000 199 7893.10 953.58 53928.11 88888.00 2018-07-18 16:51:23.000 199 7893.09 953.57 53928.10 88888.00 2018-07-18 16:51:24.000 199 7893.07 953.58 53928.09 88888.00 2018-07-18 16:51:25.000 199 7893.04 953.57 53928.08 88888.00 2018-07-18 16:51:26.000 199 7893.00 953.55 53928.07 88888.00 2018-07-18 16:51:27.000 199 7892.96 953.53 53928.06 88888.00 2018-07-18 16:51:28.000 199 7892.92 953.52 53928.04 88888.00 2018-07-18 16:51:29.000 199 7892.88 953.51 53928.03 88888.00 2018-07-18 16:51:30.000 199 7892.85 953.52 53928.00 88888.00 2018-07-18 16:51:31.000 199 7892.80 953.51 53927.98 88888.00 2018-07-18 16:51:32.000 199 7892.76 953.48 53927.95 88888.00 2018-07-18 16:51:33.000 199 7892.73 953.47 53927.93 88888.00 2018-07-18 16:51:34.000 199 7892.69 953.48 53927.91 88888.00 2018-07-18 16:51:35.000 199 7892.63 953.48 53927.89 88888.00 2018-07-18 16:51:36.000 199 7892.58 953.48 53927.88 88888.00 2018-07-18 16:51:37.000 199 7892.54 953.48 53927.85 88888.00 2018-07-18 16:51:38.000 199 7892.51 953.48 53927.81 88888.00 2018-07-18 16:51:39.000 199 7892.47 953.46 53927.79 88888.00 2018-07-18 16:51:40.000 199 7892.43 953.46 53927.78 88888.00 2018-07-18 16:51:41.000 199 7892.42 953.46 53927.79 88888.00 2018-07-18 16:51:42.000 199 7892.41 953.47 53927.79 88888.00 2018-07-18 16:51:43.000 199 7892.38 953.47 53927.78 88888.00 2018-07-18 16:51:44.000 199 7892.34 953.46 53927.77 88888.00 2018-07-18 16:51:45.000 199 7892.32 953.44 53927.76 88888.00 2018-07-18 16:51:46.000 199 7892.30 953.42 53927.75 88888.00 2018-07-18 16:51:47.000 199 7892.27 953.40 53927.75 88888.00 2018-07-18 16:51:48.000 199 7892.25 953.39 53927.75 88888.00 2018-07-18 16:51:49.000 199 7892.24 953.39 53927.76 88888.00 2018-07-18 16:51:50.000 199 7892.25 953.39 53927.78 88888.00 2018-07-18 16:51:51.000 199 7892.27 953.40 53927.80 88888.00 2018-07-18 16:51:52.000 199 7892.28 953.40 53927.81 88888.00 2018-07-18 16:51:53.000 199 7892.29 953.40 53927.82 88888.00 2018-07-18 16:51:54.000 199 7892.29 953.38 53927.84 88888.00 2018-07-18 16:51:55.000 199 7892.31 953.38 53927.86 88888.00 2018-07-18 16:51:56.000 199 7892.34 953.38 53927.89 88888.00 2018-07-18 16:51:57.000 199 7892.37 953.39 53927.93 88888.00 2018-07-18 16:51:58.000 199 7892.40 953.40 53927.95 88888.00 2018-07-18 16:51:59.000 199 7892.42 953.39 53927.95 88888.00 2018-07-18 16:52:00.000 199 7892.44 953.39 53927.97 88888.00 2018-07-18 16:52:01.000 199 7892.46 953.37 53927.99 88888.00 2018-07-18 16:52:02.000 199 7892.48 953.37 53928.00 88888.00 2018-07-18 16:52:03.000 199 7892.52 953.37 53928.03 88888.00 2018-07-18 16:52:04.000 199 7892.54 953.36 53928.06 88888.00 2018-07-18 16:52:05.000 199 7892.55 953.34 53928.08 88888.00 2018-07-18 16:52:06.000 199 7892.56 953.33 53928.11 88888.00 2018-07-18 16:52:07.000 199 7892.58 953.32 53928.14 88888.00 2018-07-18 16:52:08.000 199 7892.60 953.32 53928.14 88888.00 2018-07-18 16:52:09.000 199 7892.62 953.31 53928.14 88888.00 2018-07-18 16:52:10.000 199 7892.62 953.30 53928.15 88888.00 2018-07-18 16:52:11.000 199 7892.63 953.29 53928.17 88888.00 2018-07-18 16:52:12.000 199 7892.64 953.27 53928.18 88888.00 2018-07-18 16:52:13.000 199 7892.63 953.24 53928.19 88888.00 2018-07-18 16:52:14.000 199 7892.63 953.22 53928.20 88888.00 2018-07-18 16:52:15.000 199 7892.63 953.20 53928.20 88888.00 2018-07-18 16:52:16.000 199 7892.63 953.18 53928.21 88888.00 2018-07-18 16:52:17.000 199 7892.62 953.17 53928.21 88888.00 2018-07-18 16:52:18.000 199 7892.60 953.14 53928.20 88888.00 2018-07-18 16:52:19.000 199 7892.59 953.11 53928.20 88888.00 2018-07-18 16:52:20.000 199 7892.58 953.10 53928.20 88888.00 2018-07-18 16:52:21.000 199 7892.55 953.09 53928.19 88888.00 2018-07-18 16:52:22.000 199 7892.54 953.06 53928.19 88888.00 2018-07-18 16:52:23.000 199 7892.54 953.05 53928.20 88888.00 2018-07-18 16:52:24.000 199 7892.53 953.05 53928.20 88888.00 2018-07-18 16:52:25.000 199 7892.52 953.04 53928.21 88888.00 2018-07-18 16:52:26.000 199 7892.51 953.01 53928.21 88888.00 2018-07-18 16:52:27.000 199 7892.49 952.99 53928.21 88888.00 2018-07-18 16:52:28.000 199 7892.47 952.95 53928.22 88888.00 2018-07-18 16:52:29.000 199 7892.48 952.92 53928.22 88888.00 2018-07-18 16:52:30.000 199 7892.49 952.91 53928.23 88888.00 2018-07-18 16:52:31.000 199 7892.50 952.90 53928.24 88888.00 2018-07-18 16:52:32.000 199 7892.51 952.89 53928.26 88888.00 2018-07-18 16:52:33.000 199 7892.51 952.86 53928.27 88888.00 2018-07-18 16:52:34.000 199 7892.52 952.81 53928.28 88888.00 2018-07-18 16:52:35.000 199 7892.52 952.78 53928.28 88888.00 2018-07-18 16:52:36.000 199 7892.52 952.75 53928.29 88888.00 2018-07-18 16:52:37.000 199 7892.51 952.71 53928.30 88888.00 2018-07-18 16:52:38.000 199 7892.50 952.68 53928.30 88888.00 2018-07-18 16:52:39.000 199 7892.49 952.64 53928.29 88888.00 2018-07-18 16:52:40.000 199 7892.49 952.61 53928.30 88888.00 2018-07-18 16:52:41.000 199 7892.49 952.58 53928.30 88888.00 2018-07-18 16:52:42.000 199 7892.47 952.55 53928.29 88888.00 2018-07-18 16:52:43.000 199 7892.46 952.54 53928.28 88888.00 2018-07-18 16:52:44.000 199 7892.45 952.52 53928.28 88888.00 2018-07-18 16:52:45.000 199 7892.43 952.50 53928.28 88888.00 2018-07-18 16:52:46.000 199 7892.41 952.48 53928.26 88888.00 2018-07-18 16:52:47.000 199 7892.40 952.46 53928.25 88888.00 2018-07-18 16:52:48.000 199 7892.38 952.43 53928.25 88888.00 2018-07-18 16:52:49.000 199 7892.36 952.40 53928.23 88888.00 2018-07-18 16:52:50.000 199 7892.33 952.38 53928.20 88888.00 2018-07-18 16:52:51.000 199 7892.30 952.37 53928.18 88888.00 2018-07-18 16:52:52.000 199 7892.27 952.35 53928.16 88888.00 2018-07-18 16:52:53.000 199 7892.25 952.34 53928.16 88888.00 2018-07-18 16:52:54.000 199 7892.23 952.34 53928.14 88888.00 2018-07-18 16:52:55.000 199 7892.21 952.35 53928.11 88888.00 2018-07-18 16:52:56.000 199 7892.19 952.35 53928.09 88888.00 2018-07-18 16:52:57.000 199 7892.16 952.35 53928.07 88888.00 2018-07-18 16:52:58.000 199 7892.15 952.34 53928.06 88888.00 2018-07-18 16:52:59.000 199 7892.13 952.33 53928.05 88888.00 2018-07-18 16:53:00.000 199 7892.12 952.33 53928.04 88888.00 2018-07-18 16:53:01.000 199 7892.10 952.33 53928.03 88888.00 2018-07-18 16:53:02.000 199 7892.08 952.33 53928.01 88888.00 2018-07-18 16:53:03.000 199 7892.06 952.33 53927.98 88888.00 2018-07-18 16:53:04.000 199 7892.04 952.33 53927.96 88888.00 2018-07-18 16:53:05.000 199 7892.04 952.33 53927.96 88888.00 2018-07-18 16:53:06.000 199 7892.02 952.33 53927.95 88888.00 2018-07-18 16:53:07.000 199 7891.99 952.33 53927.94 88888.00 2018-07-18 16:53:08.000 199 7891.98 952.35 53927.92 88888.00 2018-07-18 16:53:09.000 199 7891.97 952.38 53927.91 88888.00 2018-07-18 16:53:10.000 199 7891.96 952.39 53927.90 88888.00 2018-07-18 16:53:11.000 199 7891.95 952.40 53927.89 88888.00 2018-07-18 16:53:12.000 199 7891.94 952.42 53927.89 88888.00 2018-07-18 16:53:13.000 199 7891.95 952.45 53927.90 88888.00 2018-07-18 16:53:14.000 199 7891.96 952.46 53927.91 88888.00 2018-07-18 16:53:15.000 199 7891.96 952.48 53927.92 88888.00 2018-07-18 16:53:16.000 199 7891.97 952.50 53927.93 88888.00 2018-07-18 16:53:17.000 199 7891.99 952.49 53927.94 88888.00 2018-07-18 16:53:18.000 199 7892.00 952.50 53927.95 88888.00 2018-07-18 16:53:19.000 199 7892.02 952.51 53927.97 88888.00 2018-07-18 16:53:20.000 199 7892.04 952.51 53927.98 88888.00 2018-07-18 16:53:21.000 199 7892.06 952.52 53928.00 88888.00 2018-07-18 16:53:22.000 199 7892.08 952.53 53928.02 88888.00 2018-07-18 16:53:23.000 199 7892.09 952.52 53928.05 88888.00 2018-07-18 16:53:24.000 199 7892.11 952.51 53928.06 88888.00 2018-07-18 16:53:25.000 199 7892.12 952.50 53928.07 88888.00 2018-07-18 16:53:26.000 199 7892.13 952.48 53928.07 88888.00 2018-07-18 16:53:27.000 199 7892.14 952.47 53928.09 88888.00 2018-07-18 16:53:28.000 199 7892.15 952.46 53928.09 88888.00 2018-07-18 16:53:29.000 199 7892.16 952.43 53928.09 88888.00 2018-07-18 16:53:30.000 199 7892.16 952.40 53928.10 88888.00 2018-07-18 16:53:31.000 199 7892.15 952.39 53928.11 88888.00 2018-07-18 16:53:32.000 199 7892.15 952.35 53928.10 88888.00 2018-07-18 16:53:33.000 199 7892.15 952.32 53928.10 88888.00 2018-07-18 16:53:34.000 199 7892.15 952.30 53928.11 88888.00 2018-07-18 16:53:35.000 199 7892.14 952.28 53928.11 88888.00 2018-07-18 16:53:36.000 199 7892.14 952.25 53928.12 88888.00 2018-07-18 16:53:37.000 199 7892.14 952.22 53928.12 88888.00 2018-07-18 16:53:38.000 199 7892.15 952.18 53928.12 88888.00 2018-07-18 16:53:39.000 199 7892.15 952.14 53928.13 88888.00 2018-07-18 16:53:40.000 199 7892.15 952.11 53928.13 88888.00 2018-07-18 16:53:41.000 199 7892.16 952.09 53928.13 88888.00 2018-07-18 16:53:42.000 199 7892.18 952.07 53928.14 88888.00 2018-07-18 16:53:43.000 199 7892.17 952.04 53928.13 88888.00 2018-07-18 16:53:44.000 199 7892.16 952.02 53928.13 88888.00 2018-07-18 16:53:45.000 199 7892.16 951.98 53928.14 88888.00 2018-07-18 16:53:46.000 199 7892.16 951.94 53928.14 88888.00 2018-07-18 16:53:47.000 199 7892.14 951.90 53928.14 88888.00 2018-07-18 16:53:48.000 199 7892.13 951.86 53928.14 88888.00 2018-07-18 16:53:49.000 199 7892.12 951.83 53928.14 88888.00 2018-07-18 16:53:50.000 199 7892.13 951.80 53928.13 88888.00 2018-07-18 16:53:51.000 199 7892.12 951.75 53928.13 88888.00 2018-07-18 16:53:52.000 199 7892.11 951.72 53928.13 88888.00 2018-07-18 16:53:53.000 199 7892.11 951.70 53928.12 88888.00 2018-07-18 16:53:54.000 199 7892.09 951.67 53928.11 88888.00 2018-07-18 16:53:55.000 199 7892.08 951.63 53928.12 88888.00 2018-07-18 16:53:56.000 199 7892.07 951.60 53928.12 88888.00 2018-07-18 16:53:57.000 199 7892.06 951.57 53928.11 88888.00 2018-07-18 16:53:58.000 199 7892.05 951.56 53928.09 88888.00 2018-07-18 16:53:59.000 199 7892.06 951.54 53928.08 88888.00 2018-07-18 16:54:00.000 199 7892.05 951.53 53928.07 88888.00 2018-07-18 16:54:01.000 199 7892.04 951.51 53928.05 88888.00 2018-07-18 16:54:02.000 199 7892.02 951.49 53928.03 88888.00 2018-07-18 16:54:03.000 199 7892.01 951.47 53928.02 88888.00 2018-07-18 16:54:04.000 199 7892.00 951.47 53928.02 88888.00 2018-07-18 16:54:05.000 199 7891.99 951.46 53928.00 88888.00 2018-07-18 16:54:06.000 199 7891.98 951.44 53927.98 88888.00 2018-07-18 16:54:07.000 199 7891.97 951.44 53927.97 88888.00 2018-07-18 16:54:08.000 199 7891.96 951.42 53927.97 88888.00 2018-07-18 16:54:09.000 199 7891.97 951.40 53927.96 88888.00 2018-07-18 16:54:10.000 199 7891.96 951.39 53927.96 88888.00 2018-07-18 16:54:11.000 199 7891.95 951.38 53927.96 88888.00 2018-07-18 16:54:12.000 199 7891.95 951.36 53927.96 88888.00 2018-07-18 16:54:13.000 199 7891.94 951.34 53927.95 88888.00 2018-07-18 16:54:14.000 199 7891.93 951.31 53927.95 88888.00 2018-07-18 16:54:15.000 199 7891.94 951.29 53927.96 88888.00 2018-07-18 16:54:16.000 199 7891.95 951.26 53927.96 88888.00 2018-07-18 16:54:17.000 199 7891.96 951.22 53927.97 88888.00 2018-07-18 16:54:18.000 199 7891.96 951.20 53927.98 88888.00 2018-07-18 16:54:19.000 199 7891.96 951.18 53927.98 88888.00 2018-07-18 16:54:20.000 199 7891.98 951.15 53928.00 88888.00 2018-07-18 16:54:21.000 199 7892.02 951.10 53928.02 88888.00 2018-07-18 16:54:22.000 199 7892.05 951.07 53928.04 88888.00 2018-07-18 16:54:23.000 199 7892.08 951.04 53928.07 88888.00 2018-07-18 16:54:24.000 199 7892.10 951.01 53928.09 88888.00 2018-07-18 16:54:25.000 199 7892.12 950.96 53928.10 88888.00 2018-07-18 16:54:26.000 199 7892.15 950.91 53928.11 88888.00 2018-07-18 16:54:27.000 199 7892.17 950.87 53928.14 88888.00 2018-07-18 16:54:28.000 199 7892.20 950.82 53928.16 88888.00 2018-07-18 16:54:29.000 199 7892.22 950.79 53928.17 88888.00 2018-07-18 16:54:30.000 199 7892.26 950.75 53928.16 88888.00 2018-07-18 16:54:31.000 199 7892.29 950.71 53928.17 88888.00 2018-07-18 16:54:32.000 199 7892.30 950.66 53928.20 88888.00 2018-07-18 16:54:33.000 199 7892.32 950.63 53928.22 88888.00 2018-07-18 16:54:34.000 199 7892.35 950.58 53928.23 88888.00 2018-07-18 16:54:35.000 199 7892.38 950.54 53928.25 88888.00 2018-07-18 16:54:36.000 199 7892.39 950.50 53928.25 88888.00 2018-07-18 16:54:37.000 199 7892.41 950.47 53928.26 88888.00 2018-07-18 16:54:38.000 199 7892.43 950.43 53928.27 88888.00 2018-07-18 16:54:39.000 199 7892.44 950.38 53928.28 88888.00 2018-07-18 16:54:40.000 199 7892.45 950.34 53928.28 88888.00 2018-07-18 16:54:41.000 199 7892.47 950.31 53928.29 88888.00 2018-07-18 16:54:42.000 199 7892.49 950.28 53928.29 88888.00 2018-07-18 16:54:43.000 199 7892.50 950.25 53928.29 88888.00 2018-07-18 16:54:44.000 199 7892.51 950.21 53928.30 88888.00 2018-07-18 16:54:45.000 199 7892.52 950.17 53928.30 88888.00 2018-07-18 16:54:46.000 199 7892.53 950.14 53928.30 88888.00 2018-07-18 16:54:47.000 199 7892.54 950.10 53928.30 88888.00 2018-07-18 16:54:48.000 199 7892.55 950.06 53928.30 88888.00 2018-07-18 16:54:49.000 199 7892.56 950.04 53928.30 88888.00 2018-07-18 16:54:50.000 199 7892.55 950.01 53928.29 88888.00 2018-07-18 16:54:51.000 199 7892.54 949.96 53928.27 88888.00 2018-07-18 16:54:52.000 199 7892.53 949.94 53928.25 88888.00 2018-07-18 16:54:53.000 199 7892.52 949.94 53928.22 88888.00 2018-07-18 16:54:54.000 199 7892.50 949.91 53928.20 88888.00 2018-07-18 16:54:55.000 199 7892.47 949.87 53928.18 88888.00 2018-07-18 16:54:56.000 199 7892.46 949.84 53928.16 88888.00 2018-07-18 16:54:57.000 199 7892.44 949.84 53928.14 88888.00 2018-07-18 16:54:58.000 199 7892.41 949.82 53928.10 88888.00 2018-07-18 16:54:59.000 199 7892.39 949.79 53928.06 88888.00 2018-07-18 16:55:00.000 199 7892.37 949.76 53928.04 88888.00 2018-07-18 16:55:01.000 199 7892.36 949.73 53928.03 88888.00 2018-07-18 16:55:02.000 199 7892.34 949.71 53928.00 88888.00 2018-07-18 16:55:03.000 199 7892.33 949.68 53927.99 88888.00 2018-07-18 16:55:04.000 199 7892.32 949.66 53927.99 88888.00 2018-07-18 16:55:05.000 199 7892.31 949.64 53927.98 88888.00 2018-07-18 16:55:06.000 199 7892.30 949.60 53927.98 88888.00 2018-07-18 16:55:07.000 199 7892.31 949.56 53927.98 88888.00 2018-07-18 16:55:08.000 199 7892.31 949.53 53927.97 88888.00 2018-07-18 16:55:09.000 199 7892.29 949.50 53927.96 88888.00 2018-07-18 16:55:10.000 199 7892.30 949.48 53927.97 88888.00 2018-07-18 16:55:11.000 199 7892.33 949.45 53927.98 88888.00 2018-07-18 16:55:12.000 199 7892.34 949.43 53927.98 88888.00 2018-07-18 16:55:13.000 199 7892.34 949.39 53927.98 88888.00 2018-07-18 16:55:14.000 199 7892.35 949.37 53927.98 88888.00 2018-07-18 16:55:15.000 199 7892.38 949.35 53927.98 88888.00 2018-07-18 16:55:16.000 199 7892.39 949.33 53927.97 88888.00 2018-07-18 16:55:17.000 199 7892.39 949.30 53927.98 88888.00 2018-07-18 16:55:18.000 199 7892.41 949.26 53927.98 88888.00 2018-07-18 16:55:19.000 199 7892.43 949.23 53927.98 88888.00 2018-07-18 16:55:20.000 199 7892.46 949.21 53927.99 88888.00 2018-07-18 16:55:21.000 199 7892.48 949.20 53927.99 88888.00 2018-07-18 16:55:22.000 199 7892.50 949.17 53927.99 88888.00 2018-07-18 16:55:23.000 199 7892.51 949.13 53928.00 88888.00 2018-07-18 16:55:24.000 199 7892.53 949.10 53928.00 88888.00 2018-07-18 16:55:25.000 199 7892.55 949.07 53928.01 88888.00 2018-07-18 16:55:26.000 199 7892.57 949.05 53928.01 88888.00 2018-07-18 16:55:27.000 199 7892.60 949.03 53928.00 88888.00 2018-07-18 16:55:28.000 199 7892.63 949.01 53928.00 88888.00 2018-07-18 16:55:29.000 199 7892.64 948.98 53928.00 88888.00 2018-07-18 16:55:30.000 199 7892.64 948.94 53927.99 88888.00 2018-07-18 16:55:31.000 199 7892.65 948.91 53928.00 88888.00 2018-07-18 16:55:32.000 199 7892.66 948.89 53927.99 88888.00 2018-07-18 16:55:33.000 199 7892.66 948.86 53927.98 88888.00 2018-07-18 16:55:34.000 199 7892.66 948.83 53927.95 88888.00 2018-07-18 16:55:35.000 199 7892.67 948.79 53927.94 88888.00 2018-07-18 16:55:36.000 199 7892.68 948.77 53927.92 88888.00 2018-07-18 16:55:37.000 199 7892.67 948.75 53927.90 88888.00 2018-07-18 16:55:38.000 199 7892.65 948.73 53927.88 88888.00 2018-07-18 16:55:39.000 199 7892.64 948.70 53927.86 88888.00 2018-07-18 16:55:40.000 199 7892.62 948.68 53927.85 88888.00 2018-07-18 16:55:41.000 199 7892.60 948.65 53927.82 88888.00 2018-07-18 16:55:42.000 199 7892.60 948.61 53927.80 88888.00 2018-07-18 16:55:43.000 199 7892.59 948.58 53927.78 88888.00 2018-07-18 16:55:44.000 199 7892.58 948.56 53927.76 88888.00 2018-07-18 16:55:45.000 199 7892.58 948.55 53927.73 88888.00 2018-07-18 16:55:46.000 199 7892.56 948.52 53927.72 88888.00 2018-07-18 16:55:47.000 199 7892.54 948.48 53927.71 88888.00 2018-07-18 16:55:48.000 199 7892.53 948.44 53927.69 88888.00 2018-07-18 16:55:49.000 199 7892.52 948.41 53927.66 88888.00 2018-07-18 16:55:50.000 199 7892.51 948.38 53927.64 88888.00 2018-07-18 16:55:51.000 199 7892.50 948.36 53927.63 88888.00 2018-07-18 16:55:52.000 199 7892.49 948.33 53927.61 88888.00 2018-07-18 16:55:53.000 199 7892.48 948.29 53927.60 88888.00 2018-07-18 16:55:54.000 199 7892.48 948.26 53927.58 88888.00 2018-07-18 16:55:55.000 199 7892.49 948.24 53927.57 88888.00 2018-07-18 16:55:56.000 199 7892.48 948.20 53927.55 88888.00 2018-07-18 16:55:57.000 199 7892.47 948.16 53927.53 88888.00 2018-07-18 16:55:58.000 199 7892.48 948.14 53927.51 88888.00 2018-07-18 16:55:59.000 199 7892.48 948.13 53927.50 88888.00 2018-07-18 16:56:00.000 199 7892.48 948.11 53927.50 88888.00 2018-07-18 16:56:01.000 199 7892.48 948.08 53927.49 88888.00 2018-07-18 16:56:02.000 199 7892.49 948.05 53927.48 88888.00 2018-07-18 16:56:03.000 199 7892.50 948.04 53927.48 88888.00 2018-07-18 16:56:04.000 199 7892.52 948.03 53927.48 88888.00 2018-07-18 16:56:05.000 199 7892.54 948.01 53927.46 88888.00 2018-07-18 16:56:06.000 199 7892.55 948.00 53927.45 88888.00 2018-07-18 16:56:07.000 199 7892.56 947.98 53927.44 88888.00 2018-07-18 16:56:08.000 199 7892.58 947.98 53927.43 88888.00 2018-07-18 16:56:09.000 199 7892.60 947.97 53927.43 88888.00 2018-07-18 16:56:10.000 199 7892.61 947.95 53927.42 88888.00 2018-07-18 16:56:11.000 199 7892.63 947.93 53927.41 88888.00 2018-07-18 16:56:12.000 199 7892.64 947.91 53927.41 88888.00 2018-07-18 16:56:13.000 199 7892.65 947.90 53927.40 88888.00 2018-07-18 16:56:14.000 199 7892.65 947.90 53927.39 88888.00 2018-07-18 16:56:15.000 199 7892.66 947.90 53927.38 88888.00 2018-07-18 16:56:16.000 199 7892.66 947.87 53927.36 88888.00 2018-07-18 16:56:17.000 199 7892.66 947.85 53927.36 88888.00 2018-07-18 16:56:18.000 199 7892.68 947.84 53927.34 88888.00 2018-07-18 16:56:19.000 199 7892.70 947.85 53927.30 88888.00 2018-07-18 16:56:20.000 199 7892.71 947.84 53927.29 88888.00 2018-07-18 16:56:21.000 199 7892.70 947.82 53927.27 88888.00 2018-07-18 16:56:22.000 199 7892.70 947.81 53927.24 88888.00 2018-07-18 16:56:23.000 199 7892.70 947.82 53927.22 88888.00 2018-07-18 16:56:24.000 199 7892.70 947.82 53927.21 88888.00 2018-07-18 16:56:25.000 199 7892.69 947.81 53927.19 88888.00 2018-07-18 16:56:26.000 199 7892.68 947.80 53927.17 88888.00 2018-07-18 16:56:27.000 199 7892.68 947.80 53927.15 88888.00 2018-07-18 16:56:28.000 199 7892.68 947.79 53927.13 88888.00 2018-07-18 16:56:29.000 199 7892.68 947.79 53927.12 88888.00 2018-07-18 16:56:30.000 199 7892.69 947.79 53927.10 88888.00 2018-07-18 16:56:31.000 199 7892.69 947.78 53927.09 88888.00 2018-07-18 16:56:32.000 199 7892.68 947.78 53927.07 88888.00 2018-07-18 16:56:33.000 199 7892.68 947.79 53927.05 88888.00 2018-07-18 16:56:34.000 199 7892.69 947.80 53927.03 88888.00 2018-07-18 16:56:35.000 199 7892.69 947.80 53927.01 88888.00 2018-07-18 16:56:36.000 199 7892.69 947.80 53926.99 88888.00 2018-07-18 16:56:37.000 199 7892.69 947.79 53926.98 88888.00 2018-07-18 16:56:38.000 199 7892.69 947.79 53926.98 88888.00 2018-07-18 16:56:39.000 199 7892.69 947.81 53926.98 88888.00 2018-07-18 16:56:40.000 199 7892.71 947.82 53926.96 88888.00 2018-07-18 16:56:41.000 199 7892.72 947.82 53926.95 88888.00 2018-07-18 16:56:42.000 199 7892.72 947.82 53926.94 88888.00 2018-07-18 16:56:43.000 199 7892.73 947.83 53926.94 88888.00 2018-07-18 16:56:44.000 199 7892.74 947.84 53926.94 88888.00 2018-07-18 16:56:45.000 199 7892.76 947.83 53926.95 88888.00 2018-07-18 16:56:46.000 199 7892.79 947.82 53926.95 88888.00 2018-07-18 16:56:47.000 199 7892.81 947.81 53926.95 88888.00 2018-07-18 16:56:48.000 199 7892.83 947.78 53926.95 88888.00 2018-07-18 16:56:49.000 199 7892.86 947.78 53926.95 88888.00 2018-07-18 16:56:50.000 199 7892.87 947.77 53926.96 88888.00 2018-07-18 16:56:51.000 199 7892.89 947.75 53926.96 88888.00 2018-07-18 16:56:52.000 199 7892.93 947.74 53926.98 88888.00 2018-07-18 16:56:53.000 199 7892.95 947.73 53926.98 88888.00 2018-07-18 16:56:54.000 199 7892.97 947.70 53926.98 88888.00 2018-07-18 16:56:55.000 199 7893.00 947.67 53926.99 88888.00 2018-07-18 16:56:56.000 199 7893.02 947.66 53927.00 88888.00 2018-07-18 16:56:57.000 199 7893.06 947.65 53927.02 88888.00 2018-07-18 16:56:58.000 199 7893.10 947.64 53927.04 88888.00 2018-07-18 16:56:59.000 199 7893.14 947.64 53927.05 88888.00 2018-07-18 16:57:00.000 199 7893.18 947.62 53927.05 88888.00 2018-07-18 16:57:01.000 199 7893.22 947.60 53927.06 88888.00 2018-07-18 16:57:02.000 199 7893.25 947.58 53927.07 88888.00 2018-07-18 16:57:03.000 199 7893.29 947.57 53927.09 88888.00 2018-07-18 16:57:04.000 199 7893.34 947.56 53927.11 88888.00 2018-07-18 16:57:05.000 199 7893.40 947.54 53927.14 88888.00 2018-07-18 16:57:06.000 199 7893.45 947.53 53927.16 88888.00 2018-07-18 16:57:07.000 199 7893.50 947.53 53927.20 88888.00 2018-07-18 16:57:08.000 199 7893.56 947.55 53927.23 88888.00 2018-07-18 16:57:09.000 199 7893.63 947.55 53927.25 88888.00 2018-07-18 16:57:10.000 199 7893.69 947.53 53927.26 88888.00 2018-07-18 16:57:11.000 199 7893.75 947.53 53927.29 88888.00 2018-07-18 16:57:12.000 199 7893.81 947.52 53927.30 88888.00 2018-07-18 16:57:13.000 199 7893.86 947.52 53927.32 88888.00 2018-07-18 16:57:14.000 199 7893.92 947.51 53927.35 88888.00 2018-07-18 16:57:15.000 199 7893.97 947.51 53927.37 88888.00 2018-07-18 16:57:16.000 199 7894.02 947.50 53927.39 88888.00 2018-07-18 16:57:17.000 199 7894.06 947.49 53927.40 88888.00 2018-07-18 16:57:18.000 199 7894.09 947.48 53927.41 88888.00 2018-07-18 16:57:19.000 199 7894.13 947.45 53927.43 88888.00 2018-07-18 16:57:20.000 199 7894.16 947.43 53927.43 88888.00 2018-07-18 16:57:21.000 199 7894.20 947.43 53927.43 88888.00 2018-07-18 16:57:22.000 199 7894.24 947.43 53927.45 88888.00 2018-07-18 16:57:23.000 199 7894.29 947.43 53927.46 88888.00 2018-07-18 16:57:24.000 199 7894.33 947.43 53927.48 88888.00 2018-07-18 16:57:25.000 199 7894.35 947.41 53927.49 88888.00 2018-07-18 16:57:26.000 199 7894.37 947.39 53927.48 88888.00 2018-07-18 16:57:27.000 199 7894.41 947.40 53927.48 88888.00 2018-07-18 16:57:28.000 199 7894.44 947.40 53927.47 88888.00 2018-07-18 16:57:29.000 199 7894.46 947.37 53927.46 88888.00 2018-07-18 16:57:30.000 199 7894.47 947.36 53927.45 88888.00 2018-07-18 16:57:31.000 199 7894.48 947.36 53927.45 88888.00 2018-07-18 16:57:32.000 199 7894.50 947.37 53927.45 88888.00 2018-07-18 16:57:33.000 199 7894.53 947.37 53927.45 88888.00 2018-07-18 16:57:34.000 199 7894.55 947.37 53927.44 88888.00 2018-07-18 16:57:35.000 199 7894.57 947.36 53927.43 88888.00 2018-07-18 16:57:36.000 199 7894.59 947.35 53927.43 88888.00 2018-07-18 16:57:37.000 199 7894.61 947.34 53927.43 88888.00 2018-07-18 16:57:38.000 199 7894.63 947.35 53927.42 88888.00 2018-07-18 16:57:39.000 199 7894.66 947.35 53927.43 88888.00 2018-07-18 16:57:40.000 199 7894.69 947.33 53927.45 88888.00 2018-07-18 16:57:41.000 199 7894.72 947.33 53927.46 88888.00 2018-07-18 16:57:42.000 199 7894.76 947.33 53927.46 88888.00 2018-07-18 16:57:43.000 199 7894.79 947.31 53927.46 88888.00 2018-07-18 16:57:44.000 199 7894.82 947.29 53927.47 88888.00 2018-07-18 16:57:45.000 199 7894.87 947.27 53927.48 88888.00 2018-07-18 16:57:46.000 199 7894.91 947.26 53927.50 88888.00 2018-07-18 16:57:47.000 199 7894.95 947.25 53927.50 88888.00 2018-07-18 16:57:48.000 199 7894.98 947.24 53927.51 88888.00 2018-07-18 16:57:49.000 199 7895.00 947.22 53927.52 88888.00 2018-07-18 16:57:50.000 199 7895.04 947.19 53927.52 88888.00 2018-07-18 16:57:51.000 199 7895.07 947.17 53927.52 88888.00 2018-07-18 16:57:52.000 199 7895.11 947.15 53927.53 88888.00 2018-07-18 16:57:53.000 199 7895.15 947.14 53927.55 88888.00 2018-07-18 16:57:54.000 199 7895.19 947.13 53927.57 88888.00 2018-07-18 16:57:55.000 199 7895.24 947.12 53927.57 88888.00 2018-07-18 16:57:56.000 199 7895.28 947.12 53927.58 88888.00 2018-07-18 16:57:57.000 199 7895.30 947.09 53927.59 88888.00 2018-07-18 16:57:58.000 199 7895.33 947.06 53927.60 88888.00 2018-07-18 16:57:59.000 199 7895.37 947.05 53927.60 88888.00 2018-07-18 16:58:00.000 199 7895.40 947.05 53927.60 88888.00 2018-07-18 16:58:01.000 199 7895.44 947.03 53927.60 88888.00 2018-07-18 16:58:02.000 199 7895.48 947.00 53927.60 88888.00 2018-07-18 16:58:03.000 199 7895.51 946.99 53927.59 88888.00 2018-07-18 16:58:04.000 199 7895.53 946.98 53927.59 88888.00 2018-07-18 16:58:05.000 199 7895.56 946.96 53927.59 88888.00 2018-07-18 16:58:06.000 199 7895.59 946.95 53927.59 88888.00 2018-07-18 16:58:07.000 199 7895.60 946.93 53927.58 88888.00 2018-07-18 16:58:08.000 199 7895.60 946.91 53927.58 88888.00 2018-07-18 16:58:09.000 199 7895.62 946.88 53927.57 88888.00 2018-07-18 16:58:10.000 199 7895.64 946.87 53927.56 88888.00 2018-07-18 16:58:11.000 199 7895.66 946.85 53927.55 88888.00 2018-07-18 16:58:12.000 199 7895.68 946.84 53927.54 88888.00 2018-07-18 16:58:13.000 199 7895.69 946.84 53927.53 88888.00 2018-07-18 16:58:14.000 199 7895.69 946.83 53927.53 88888.00 2018-07-18 16:58:15.000 199 7895.70 946.80 53927.52 88888.00 2018-07-18 16:58:16.000 199 7895.71 946.79 53927.50 88888.00 2018-07-18 16:58:17.000 199 7895.73 946.79 53927.49 88888.00 2018-07-18 16:58:18.000 199 7895.77 946.78 53927.48 88888.00 2018-07-18 16:58:19.000 199 7895.80 946.77 53927.48 88888.00 2018-07-18 16:58:20.000 199 7895.81 946.77 53927.48 88888.00 2018-07-18 16:58:21.000 199 7895.83 946.76 53927.46 88888.00 2018-07-18 16:58:22.000 199 7895.85 946.76 53927.46 88888.00 2018-07-18 16:58:23.000 199 7895.88 946.76 53927.46 88888.00 2018-07-18 16:58:24.000 199 7895.90 946.77 53927.46 88888.00 2018-07-18 16:58:25.000 199 7895.93 946.76 53927.45 88888.00 2018-07-18 16:58:26.000 199 7895.95 946.76 53927.46 88888.00 2018-07-18 16:58:27.000 199 7895.98 946.76 53927.46 88888.00 2018-07-18 16:58:28.000 199 7896.00 946.76 53927.45 88888.00 2018-07-18 16:58:29.000 199 7896.02 946.75 53927.44 88888.00 2018-07-18 16:58:30.000 199 7896.05 946.75 53927.43 88888.00 2018-07-18 16:58:31.000 199 7896.09 946.75 53927.44 88888.00 2018-07-18 16:58:32.000 199 7896.11 946.75 53927.44 88888.00 2018-07-18 16:58:33.000 199 7896.13 946.74 53927.43 88888.00 2018-07-18 16:58:34.000 199 7896.15 946.74 53927.43 88888.00 2018-07-18 16:58:35.000 199 7896.17 946.75 53927.42 88888.00 2018-07-18 16:58:36.000 199 7896.20 946.75 53927.42 88888.00 2018-07-18 16:58:37.000 199 7896.23 946.74 53927.41 88888.00 2018-07-18 16:58:38.000 199 7896.25 946.73 53927.41 88888.00 2018-07-18 16:58:39.000 199 7896.28 946.72 53927.42 88888.00 2018-07-18 16:58:40.000 199 7896.31 946.71 53927.42 88888.00 2018-07-18 16:58:41.000 199 7896.34 946.69 53927.41 88888.00 2018-07-18 16:58:42.000 199 7896.38 946.68 53927.41 88888.00 2018-07-18 16:58:43.000 199 7896.41 946.69 53927.41 88888.00 2018-07-18 16:58:44.000 199 7896.43 946.69 53927.42 88888.00 2018-07-18 16:58:45.000 199 7896.45 946.66 53927.41 88888.00 2018-07-18 16:58:46.000 199 7896.47 946.65 53927.40 88888.00 2018-07-18 16:58:47.000 199 7896.48 946.63 53927.39 88888.00 2018-07-18 16:58:48.000 199 7896.51 946.61 53927.38 88888.00 2018-07-18 16:58:49.000 199 7896.54 946.61 53927.38 88888.00 2018-07-18 16:58:50.000 199 7896.57 946.61 53927.39 88888.00 2018-07-18 16:58:51.000 199 7896.60 946.60 53927.38 88888.00 2018-07-18 16:58:52.000 199 7896.61 946.57 53927.35 88888.00 2018-07-18 16:58:53.000 199 7896.62 946.54 53927.34 88888.00 2018-07-18 16:58:54.000 199 7896.63 946.52 53927.33 88888.00 2018-07-18 16:58:55.000 199 7896.64 946.49 53927.32 88888.00 2018-07-18 16:58:56.000 199 7896.64 946.45 53927.30 88888.00 2018-07-18 16:58:57.000 199 7896.65 946.41 53927.29 88888.00 2018-07-18 16:58:58.000 199 7896.65 946.38 53927.27 88888.00 2018-07-18 16:58:59.000 199 7896.66 946.36 53927.25 88888.00 2018-07-18 16:59:00.000 199 7896.66 946.31 53927.24 88888.00 2018-07-18 16:59:01.000 199 7896.67 946.27 53927.23 88888.00 2018-07-18 16:59:02.000 199 7896.70 946.26 53927.22 88888.00 2018-07-18 16:59:03.000 199 7896.73 946.26 53927.22 88888.00 2018-07-18 16:59:04.000 199 7896.75 946.24 53927.21 88888.00 2018-07-18 16:59:05.000 199 7896.77 946.21 53927.20 88888.00 2018-07-18 16:59:06.000 199 7896.79 946.18 53927.18 88888.00 2018-07-18 16:59:07.000 199 7896.81 946.15 53927.17 88888.00 2018-07-18 16:59:08.000 199 7896.81 946.13 53927.16 88888.00 2018-07-18 16:59:09.000 199 7896.82 946.13 53927.14 88888.00 2018-07-18 16:59:10.000 199 7896.84 946.12 53927.13 88888.00 2018-07-18 16:59:11.000 199 7896.87 946.11 53927.12 88888.00 2018-07-18 16:59:12.000 199 7896.88 946.10 53927.12 88888.00 2018-07-18 16:59:13.000 199 7896.89 946.09 53927.11 88888.00 2018-07-18 16:59:14.000 199 7896.89 946.09 53927.11 88888.00 2018-07-18 16:59:15.000 199 7896.91 946.09 53927.09 88888.00 2018-07-18 16:59:16.000 199 7896.92 946.11 53927.06 88888.00 2018-07-18 16:59:17.000 199 7896.93 946.12 53927.04 88888.00 2018-07-18 16:59:18.000 199 7896.94 946.13 53927.02 88888.00 2018-07-18 16:59:19.000 199 7896.96 946.15 53927.00 88888.00 2018-07-18 16:59:20.000 199 7896.98 946.17 53926.98 88888.00 2018-07-18 16:59:21.000 199 7896.99 946.19 53926.95 88888.00 2018-07-18 16:59:22.000 199 7897.00 946.21 53926.94 88888.00 2018-07-18 16:59:23.000 199 7897.02 946.23 53926.93 88888.00 2018-07-18 16:59:24.000 199 7897.04 946.25 53926.91 88888.00 2018-07-18 16:59:25.000 199 7897.05 946.28 53926.89 88888.00 2018-07-18 16:59:26.000 199 7897.06 946.30 53926.86 88888.00 2018-07-18 16:59:27.000 199 7897.08 946.32 53926.84 88888.00 2018-07-18 16:59:28.000 199 7897.11 946.36 53926.82 88888.00 2018-07-18 16:59:29.000 199 7897.12 946.38 53926.81 88888.00 2018-07-18 16:59:30.000 199 7897.12 946.40 53926.80 88888.00 2018-07-18 16:59:31.000 199 7897.14 946.42 53926.79 88888.00 2018-07-18 16:59:32.000 199 7897.15 946.45 53926.77 88888.00 2018-07-18 16:59:33.000 199 7897.16 946.45 53926.75 88888.00 2018-07-18 16:59:34.000 199 7897.18 946.46 53926.73 88888.00 2018-07-18 16:59:35.000 199 7897.20 946.48 53926.71 88888.00 2018-07-18 16:59:36.000 199 7897.21 946.48 53926.70 88888.00 2018-07-18 16:59:37.000 199 7897.23 946.49 53926.69 88888.00 2018-07-18 16:59:38.000 199 7897.24 946.51 53926.68 88888.00 2018-07-18 16:59:39.000 199 7897.25 946.51 53926.66 88888.00 2018-07-18 16:59:40.000 199 7897.26 946.50 53926.66 88888.00 2018-07-18 16:59:41.000 199 7897.26 946.49 53926.64 88888.00 2018-07-18 16:59:42.000 199 7897.28 946.48 53926.63 88888.00 2018-07-18 16:59:43.000 199 7897.29 946.48 53926.62 88888.00 2018-07-18 16:59:44.000 199 7897.29 946.47 53926.60 88888.00 2018-07-18 16:59:45.000 199 7897.28 946.45 53926.58 88888.00 2018-07-18 16:59:46.000 199 7897.28 946.44 53926.55 88888.00 2018-07-18 16:59:47.000 199 7897.29 946.44 53926.53 88888.00 2018-07-18 16:59:48.000 199 7897.29 946.42 53926.52 88888.00 2018-07-18 16:59:49.000 199 7897.29 946.40 53926.50 88888.00 2018-07-18 16:59:50.000 199 7897.29 946.39 53926.48 88888.00 2018-07-18 16:59:51.000 199 7897.30 946.37 53926.48 88888.00 2018-07-18 16:59:52.000 199 7897.30 946.36 53926.47 88888.00 2018-07-18 16:59:53.000 199 7897.30 946.34 53926.45 88888.00 2018-07-18 16:59:54.000 199 7897.31 946.33 53926.44 88888.00 2018-07-18 16:59:55.000 199 7897.33 946.32 53926.43 88888.00 2018-07-18 16:59:56.000 199 7897.34 946.30 53926.42 88888.00 2018-07-18 16:59:57.000 199 7897.36 946.30 53926.41 88888.00 2018-07-18 16:59:58.000 199 7897.38 946.31 53926.41 88888.00 2018-07-18 16:59:59.000 199 7897.40 946.31 53926.41 88888.00 2018-07-18 17:00:00.000 199 7897.42 946.31 53926.40 88888.00 2018-07-18 17:00:01.000 199 7897.43 946.31 53926.38 88888.00 2018-07-18 17:00:02.000 199 7897.45 946.31 53926.37 88888.00 2018-07-18 17:00:03.000 199 7897.48 946.31 53926.35 88888.00 2018-07-18 17:00:04.000 199 7897.51 946.32 53926.34 88888.00 2018-07-18 17:00:05.000 199 7897.55 946.34 53926.36 88888.00 2018-07-18 17:00:06.000 199 7897.59 946.35 53926.38 88888.00 2018-07-18 17:00:07.000 199 7897.61 946.35 53926.37 88888.00 2018-07-18 17:00:08.000 199 7897.64 946.37 53926.36 88888.00 2018-07-18 17:00:09.000 199 7897.67 946.38 53926.37 88888.00 2018-07-18 17:00:10.000 199 7897.69 946.37 53926.36 88888.00 2018-07-18 17:00:11.000 199 7897.72 946.37 53926.34 88888.00 2018-07-18 17:00:12.000 199 7897.77 946.39 53926.36 88888.00 2018-07-18 17:00:13.000 199 7897.83 946.40 53926.38 88888.00 2018-07-18 17:00:14.000 199 7897.87 946.41 53926.38 88888.00 2018-07-18 17:00:15.000 199 7897.92 946.42 53926.39 88888.00 2018-07-18 17:00:16.000 199 7897.97 946.42 53926.39 88888.00 2018-07-18 17:00:17.000 199 7898.01 946.42 53926.40 88888.00 2018-07-18 17:00:18.000 199 7898.03 946.42 53926.41 88888.00 2018-07-18 17:00:19.000 199 7898.06 946.41 53926.41 88888.00 2018-07-18 17:00:20.000 199 7898.10 946.42 53926.41 88888.00 2018-07-18 17:00:21.000 199 7898.15 946.42 53926.41 88888.00 2018-07-18 17:00:22.000 199 7898.20 946.42 53926.41 88888.00 2018-07-18 17:00:23.000 199 7898.24 946.44 53926.42 88888.00 2018-07-18 17:00:24.000 199 7898.28 946.43 53926.41 88888.00 2018-07-18 17:00:25.000 199 7898.33 946.42 53926.41 88888.00 2018-07-18 17:00:26.000 199 7898.35 946.42 53926.42 88888.00 2018-07-18 17:00:27.000 199 7898.38 946.41 53926.42 88888.00 2018-07-18 17:00:28.000 199 7898.42 946.41 53926.41 88888.00 2018-07-18 17:00:29.000 199 7898.45 946.41 53926.40 88888.00 2018-07-18 17:00:30.000 199 7898.48 946.41 53926.39 88888.00 2018-07-18 17:00:31.000 199 7898.51 946.41 53926.38 88888.00 2018-07-18 17:00:32.000 199 7898.54 946.41 53926.38 88888.00 2018-07-18 17:00:33.000 199 7898.57 946.40 53926.38 88888.00 2018-07-18 17:00:34.000 199 7898.60 946.39 53926.37 88888.00 2018-07-18 17:00:35.000 199 7898.62 946.39 53926.36 88888.00 2018-07-18 17:00:36.000 199 7898.63 946.39 53926.36 88888.00 2018-07-18 17:00:37.000 199 7898.65 946.38 53926.34 88888.00 2018-07-18 17:00:38.000 199 7898.67 946.38 53926.32 88888.00 2018-07-18 17:00:39.000 199 7898.69 946.38 53926.30 88888.00 2018-07-18 17:00:40.000 199 7898.71 946.39 53926.29 88888.00 2018-07-18 17:00:41.000 199 7898.74 946.39 53926.27 88888.00 2018-07-18 17:00:42.000 199 7898.76 946.39 53926.25 88888.00 2018-07-18 17:00:43.000 199 7898.76 946.40 53926.24 88888.00 2018-07-18 17:00:44.000 199 7898.77 946.42 53926.23 88888.00 2018-07-18 17:00:45.000 199 7898.79 946.42 53926.22 88888.00 2018-07-18 17:00:46.000 199 7898.79 946.42 53926.20 88888.00 2018-07-18 17:00:47.000 199 7898.81 946.43 53926.17 88888.00 2018-07-18 17:00:48.000 199 7898.83 946.47 53926.16 88888.00 2018-07-18 17:00:49.000 199 7898.86 946.50 53926.14 88888.00 2018-07-18 17:00:50.000 199 7898.90 946.52 53926.13 88888.00 2018-07-18 17:00:51.000 199 7898.92 946.54 53926.11 88888.00 2018-07-18 17:00:52.000 199 7898.93 946.55 53926.10 88888.00 2018-07-18 17:00:53.000 199 7898.95 946.55 53926.09 88888.00 2018-07-18 17:00:54.000 199 7898.98 946.58 53926.09 88888.00 2018-07-18 17:00:55.000 199 7899.00 946.61 53926.07 88888.00 2018-07-18 17:00:56.000 199 7899.02 946.63 53926.06 88888.00 2018-07-18 17:00:57.000 199 7899.07 946.66 53926.06 88888.00 2018-07-18 17:00:58.000 199 7899.09 946.69 53926.06 88888.00 2018-07-18 17:00:59.000 199 7899.10 946.70 53926.05 88888.00 2018-07-18 17:01:00.000 199 7899.13 946.73 53926.05 88888.00 2018-07-18 17:01:01.000 199 7899.17 946.78 53926.05 88888.00 2018-07-18 17:01:02.000 199 7899.20 946.80 53926.05 88888.00 2018-07-18 17:01:03.000 199 7899.22 946.81 53926.05 88888.00 2018-07-18 17:01:04.000 199 7899.23 946.83 53926.03 88888.00 2018-07-18 17:01:05.000 199 7899.26 946.87 53926.03 88888.00 2018-07-18 17:01:06.000 199 7899.30 946.91 53926.02 88888.00 2018-07-18 17:01:07.000 199 7899.33 946.95 53926.00 88888.00 2018-07-18 17:01:08.000 199 7899.36 947.00 53926.00 88888.00 2018-07-18 17:01:09.000 199 7899.40 947.04 53925.99 88888.00 2018-07-18 17:01:10.000 199 7899.42 947.08 53925.98 88888.00 2018-07-18 17:01:11.000 199 7899.44 947.11 53925.97 88888.00 2018-07-18 17:01:12.000 199 7899.46 947.15 53925.95 88888.00 2018-07-18 17:01:13.000 199 7899.46 947.19 53925.93 88888.00 2018-07-18 17:01:14.000 199 7899.47 947.23 53925.91 88888.00 2018-07-18 17:01:15.000 199 7899.49 947.28 53925.88 88888.00 2018-07-18 17:01:16.000 199 7899.50 947.32 53925.86 88888.00 2018-07-18 17:01:17.000 199 7899.49 947.35 53925.84 88888.00 2018-07-18 17:01:18.000 199 7899.49 947.39 53925.82 88888.00 2018-07-18 17:01:19.000 199 7899.49 947.43 53925.80 88888.00 2018-07-18 17:01:20.000 199 7899.50 947.49 53925.77 88888.00 2018-07-18 17:01:21.000 199 7899.52 947.53 53925.76 88888.00 2018-07-18 17:01:22.000 199 7899.54 947.58 53925.75 88888.00 2018-07-18 17:01:23.000 199 7899.55 947.64 53925.74 88888.00 2018-07-18 17:01:24.000 199 7899.55 947.68 53925.72 88888.00 2018-07-18 17:01:25.000 199 7899.55 947.73 53925.70 88888.00 2018-07-18 17:01:26.000 199 7899.55 947.78 53925.66 88888.00 2018-07-18 17:01:27.000 199 7899.54 947.82 53925.64 88888.00 2018-07-18 17:01:28.000 199 7899.53 947.86 53925.63 88888.00 2018-07-18 17:01:29.000 199 7899.55 947.91 53925.62 88888.00 2018-07-18 17:01:30.000 199 7899.56 947.94 53925.60 88888.00 2018-07-18 17:01:31.000 199 7899.55 947.97 53925.58 88888.00 2018-07-18 17:01:32.000 199 7899.55 948.01 53925.56 88888.00 2018-07-18 17:01:33.000 199 7899.56 948.06 53925.54 88888.00 2018-07-18 17:01:34.000 199 7899.55 948.10 53925.53 88888.00 2018-07-18 17:01:35.000 199 7899.53 948.13 53925.50 88888.00 2018-07-18 17:01:36.000 199 7899.52 948.15 53925.46 88888.00 2018-07-18 17:01:37.000 199 7899.51 948.18 53925.44 88888.00 2018-07-18 17:01:38.000 199 7899.51 948.23 53925.41 88888.00 2018-07-18 17:01:39.000 199 7899.49 948.27 53925.39 88888.00 2018-07-18 17:01:40.000 199 7899.47 948.29 53925.38 88888.00 2018-07-18 17:01:41.000 199 7899.45 948.31 53925.35 88888.00 2018-07-18 17:01:42.000 199 7899.42 948.32 53925.32 88888.00 2018-07-18 17:01:43.000 199 7899.38 948.33 53925.29 88888.00 2018-07-18 17:01:44.000 199 7899.35 948.36 53925.24 88888.00 2018-07-18 17:01:45.000 199 7899.31 948.38 53925.20 88888.00 2018-07-18 17:01:46.000 199 7899.27 948.41 53925.17 88888.00 2018-07-18 17:01:47.000 199 7899.23 948.42 53925.13 88888.00 2018-07-18 17:01:48.000 199 7899.19 948.43 53925.08 88888.00 2018-07-18 17:01:49.000 199 7899.13 948.44 53925.03 88888.00 2018-07-18 17:01:50.000 199 7899.09 948.45 53924.99 88888.00 2018-07-18 17:01:51.000 199 7899.06 948.46 53924.95 88888.00 2018-07-18 17:01:52.000 199 7899.00 948.47 53924.90 88888.00 2018-07-18 17:01:53.000 199 7898.95 948.48 53924.87 88888.00 2018-07-18 17:01:54.000 199 7898.90 948.50 53924.85 88888.00 2018-07-18 17:01:55.000 199 7898.85 948.51 53924.80 88888.00 2018-07-18 17:01:56.000 199 7898.81 948.50 53924.76 88888.00 2018-07-18 17:01:57.000 199 7898.76 948.50 53924.73 88888.00 2018-07-18 17:01:58.000 199 7898.71 948.51 53924.70 88888.00 2018-07-18 17:01:59.000 199 7898.67 948.51 53924.67 88888.00 2018-07-18 17:02:00.000 199 7898.63 948.52 53924.65 88888.00 2018-07-18 17:02:01.000 199 7898.59 948.53 53924.62 88888.00 2018-07-18 17:02:02.000 199 7898.55 948.53 53924.58 88888.00 2018-07-18 17:02:03.000 199 7898.50 948.51 53924.54 88888.00 2018-07-18 17:02:04.000 199 7898.45 948.51 53924.52 88888.00 2018-07-18 17:02:05.000 199 7898.41 948.52 53924.51 88888.00 2018-07-18 17:02:06.000 199 7898.38 948.51 53924.51 88888.00 2018-07-18 17:02:07.000 199 7898.34 948.49 53924.50 88888.00 2018-07-18 17:02:08.000 199 7898.30 948.48 53924.47 88888.00 2018-07-18 17:02:09.000 199 7898.27 948.48 53924.43 88888.00 2018-07-18 17:02:10.000 199 7898.25 948.47 53924.42 88888.00 2018-07-18 17:02:11.000 199 7898.23 948.45 53924.41 88888.00 2018-07-18 17:02:12.000 199 7898.21 948.44 53924.38 88888.00 2018-07-18 17:02:13.000 199 7898.19 948.44 53924.37 88888.00 2018-07-18 17:02:14.000 199 7898.17 948.42 53924.38 88888.00 2018-07-18 17:02:15.000 199 7898.14 948.40 53924.37 88888.00 2018-07-18 17:02:16.000 199 7898.10 948.38 53924.36 88888.00 2018-07-18 17:02:17.000 199 7898.08 948.36 53924.35 88888.00 2018-07-18 17:02:18.000 199 7898.06 948.34 53924.33 88888.00 2018-07-18 17:02:19.000 199 7898.03 948.32 53924.31 88888.00 2018-07-18 17:02:20.000 199 7898.00 948.29 53924.30 88888.00 2018-07-18 17:02:21.000 199 7897.98 948.27 53924.28 88888.00 2018-07-18 17:02:22.000 199 7897.94 948.25 53924.25 88888.00 2018-07-18 17:02:23.000 199 7897.91 948.23 53924.23 88888.00 2018-07-18 17:02:24.000 199 7897.89 948.21 53924.23 88888.00 2018-07-18 17:02:25.000 199 7897.86 948.19 53924.21 88888.00 2018-07-18 17:02:26.000 199 7897.82 948.18 53924.18 88888.00 2018-07-18 17:02:27.000 199 7897.77 948.17 53924.14 88888.00 2018-07-18 17:02:28.000 199 7897.73 948.16 53924.11 88888.00 2018-07-18 17:02:29.000 199 7897.68 948.15 53924.07 88888.00 2018-07-18 17:02:30.000 199 7897.62 948.15 53924.03 88888.00 2018-07-18 17:02:31.000 199 7897.57 948.14 53923.99 88888.00 2018-07-18 17:02:32.000 199 7897.51 948.15 53923.94 88888.00 2018-07-18 17:02:33.000 199 7897.45 948.16 53923.89 88888.00 2018-07-18 17:02:34.000 199 7897.40 948.15 53923.85 88888.00 2018-07-18 17:02:35.000 199 7897.33 948.13 53923.82 88888.00 2018-07-18 17:02:36.000 199 7897.28 948.12 53923.79 88888.00 2018-07-18 17:02:37.000 199 7897.23 948.12 53923.75 88888.00 2018-07-18 17:02:38.000 199 7897.18 948.11 53923.71 88888.00 2018-07-18 17:02:39.000 199 7897.12 948.12 53923.68 88888.00 2018-07-18 17:02:40.000 199 7897.08 948.12 53923.66 88888.00 2018-07-18 17:02:41.000 199 7897.05 948.09 53923.64 88888.00 2018-07-18 17:02:42.000 199 7897.00 948.06 53923.63 88888.00 2018-07-18 17:02:43.000 199 7896.97 948.04 53923.62 88888.00 2018-07-18 17:02:44.000 199 7896.96 948.02 53923.62 88888.00 2018-07-18 17:02:45.000 199 7896.95 948.00 53923.62 88888.00 2018-07-18 17:02:46.000 199 7896.94 947.97 53923.63 88888.00 2018-07-18 17:02:47.000 199 7896.94 947.95 53923.64 88888.00 2018-07-18 17:02:48.000 199 7896.94 947.93 53923.64 88888.00 2018-07-18 17:02:49.000 199 7896.93 947.91 53923.64 88888.00 2018-07-18 17:02:50.000 199 7896.94 947.88 53923.66 88888.00 2018-07-18 17:02:51.000 199 7896.96 947.86 53923.69 88888.00 2018-07-18 17:02:52.000 199 7896.99 947.82 53923.71 88888.00 2018-07-18 17:02:53.000 199 7897.00 947.78 53923.74 88888.00 2018-07-18 17:02:54.000 199 7897.01 947.77 53923.76 88888.00 2018-07-18 17:02:55.000 199 7897.02 947.75 53923.77 88888.00 2018-07-18 17:02:56.000 199 7897.04 947.72 53923.77 88888.00 2018-07-18 17:02:57.000 199 7897.04 947.70 53923.75 88888.00 2018-07-18 17:02:58.000 199 7897.05 947.68 53923.75 88888.00 2018-07-18 17:02:59.000 199 7897.05 947.67 53923.76 88888.00 2018-07-18 17:03:00.000 199 7897.04 947.65 53923.77 88888.00 2018-07-18 17:03:01.000 199 7897.03 947.65 53923.75 88888.00 2018-07-18 17:03:02.000 199 7897.02 947.64 53923.72 88888.00 2018-07-18 17:03:03.000 199 7897.00 947.60 53923.71 88888.00 2018-07-18 17:03:04.000 199 7896.96 947.58 53923.69 88888.00 2018-07-18 17:03:05.000 199 7896.93 947.58 53923.67 88888.00 2018-07-18 17:03:06.000 199 7896.92 947.59 53923.65 88888.00 2018-07-18 17:03:07.000 199 7896.89 947.59 53923.62 88888.00 2018-07-18 17:03:08.000 199 7896.83 947.59 53923.59 88888.00 2018-07-18 17:03:09.000 199 7896.78 947.59 53923.55 88888.00 2018-07-18 17:03:10.000 199 7896.75 947.59 53923.52 88888.00 2018-07-18 17:03:11.000 199 7896.71 947.60 53923.48 88888.00 2018-07-18 17:03:12.000 199 7896.67 947.60 53923.43 88888.00 2018-07-18 17:03:13.000 199 7896.62 947.62 53923.39 88888.00 2018-07-18 17:03:14.000 199 7896.58 947.64 53923.37 88888.00 2018-07-18 17:03:15.000 199 7896.54 947.67 53923.35 88888.00 2018-07-18 17:03:16.000 199 7896.50 947.68 53923.34 88888.00 2018-07-18 17:03:17.000 199 7896.48 947.70 53923.33 88888.00 2018-07-18 17:03:18.000 199 7896.47 947.71 53923.30 88888.00 2018-07-18 17:03:19.000 199 7896.46 947.71 53923.28 88888.00 2018-07-18 17:03:20.000 199 7896.45 947.73 53923.27 88888.00 2018-07-18 17:03:21.000 199 7896.43 947.74 53923.28 88888.00 2018-07-18 17:03:22.000 199 7896.42 947.76 53923.28 88888.00 2018-07-18 17:03:23.000 199 7896.42 947.76 53923.28 88888.00 2018-07-18 17:03:24.000 199 7896.43 947.77 53923.28 88888.00 2018-07-18 17:03:25.000 199 7896.44 947.79 53923.30 88888.00 2018-07-18 17:03:26.000 199 7896.45 947.78 53923.32 88888.00 2018-07-18 17:03:27.000 199 7896.45 947.77 53923.34 88888.00 2018-07-18 17:03:28.000 199 7896.47 947.76 53923.35 88888.00 2018-07-18 17:03:29.000 199 7896.47 947.76 53923.35 88888.00 2018-07-18 17:03:30.000 199 7896.48 947.76 53923.35 88888.00 2018-07-18 17:03:31.000 199 7896.50 947.76 53923.36 88888.00 2018-07-18 17:03:32.000 199 7896.51 947.74 53923.37 88888.00 2018-07-18 17:03:33.000 199 7896.52 947.72 53923.38 88888.00 2018-07-18 17:03:34.000 199 7896.52 947.72 53923.40 88888.00 2018-07-18 17:03:35.000 199 7896.53 947.72 53923.41 88888.00 2018-07-18 17:03:36.000 199 7896.54 947.72 53923.41 88888.00 2018-07-18 17:03:37.000 199 7896.54 947.70 53923.41 88888.00 2018-07-18 17:03:38.000 199 7896.53 947.68 53923.42 88888.00 2018-07-18 17:03:39.000 199 7896.53 947.68 53923.42 88888.00 2018-07-18 17:03:40.000 199 7896.54 947.67 53923.41 88888.00 2018-07-18 17:03:41.000 199 7896.54 947.66 53923.40 88888.00 2018-07-18 17:03:42.000 199 7896.54 947.67 53923.39 88888.00 2018-07-18 17:03:43.000 199 7896.54 947.69 53923.39 88888.00 2018-07-18 17:03:44.000 199 7896.54 947.68 53923.41 88888.00 2018-07-18 17:03:45.000 199 7896.54 947.69 53923.41 88888.00 2018-07-18 17:03:46.000 199 7896.52 947.70 53923.41 88888.00 2018-07-18 17:03:47.000 199 7896.50 947.70 53923.38 88888.00 2018-07-18 17:03:48.000 199 7896.50 947.70 53923.37 88888.00 2018-07-18 17:03:49.000 199 7896.51 947.72 53923.38 88888.00 2018-07-18 17:03:50.000 199 7896.51 947.74 53923.37 88888.00 2018-07-18 17:03:51.000 199 7896.50 947.75 53923.35 88888.00 2018-07-18 17:03:52.000 199 7896.50 947.75 53923.34 88888.00 2018-07-18 17:03:53.000 199 7896.48 947.75 53923.34 88888.00 2018-07-18 17:03:54.000 199 7896.46 947.73 53923.33 88888.00 2018-07-18 17:03:55.000 199 7896.44 947.71 53923.31 88888.00 2018-07-18 17:03:56.000 199 7896.43 947.71 53923.30 88888.00 2018-07-18 17:03:57.000 199 7896.42 947.71 53923.29 88888.00 2018-07-18 17:03:58.000 199 7896.41 947.71 53923.29 88888.00 2018-07-18 17:03:59.000 199 7896.40 947.70 53923.30 88888.00 2018-07-18 17:04:00.000 199 7896.39 947.69 53923.30 88888.00 2018-07-18 17:04:01.000 199 7896.38 947.68 53923.30 88888.00 2018-07-18 17:04:02.000 199 7896.37 947.66 53923.31 88888.00 2018-07-18 17:04:03.000 199 7896.36 947.64 53923.33 88888.00 2018-07-18 17:04:04.000 199 7896.37 947.62 53923.34 88888.00 2018-07-18 17:04:05.000 199 7896.36 947.61 53923.35 88888.00 2018-07-18 17:04:06.000 199 7896.36 947.59 53923.35 88888.00 2018-07-18 17:04:07.000 199 7896.36 947.55 53923.36 88888.00 2018-07-18 17:04:08.000 199 7896.36 947.53 53923.38 88888.00 2018-07-18 17:04:09.000 199 7896.38 947.51 53923.39 88888.00 2018-07-18 17:04:10.000 199 7896.39 947.49 53923.41 88888.00 2018-07-18 17:04:11.000 199 7896.39 947.46 53923.43 88888.00 2018-07-18 17:04:12.000 199 7896.40 947.42 53923.45 88888.00 2018-07-18 17:04:13.000 199 7896.40 947.38 53923.47 88888.00 2018-07-18 17:04:14.000 199 7896.41 947.35 53923.49 88888.00 2018-07-18 17:04:15.000 199 7896.43 947.32 53923.51 88888.00 2018-07-18 17:04:16.000 199 7896.46 947.28 53923.53 88888.00 2018-07-18 17:04:17.000 199 7896.47 947.25 53923.56 88888.00 2018-07-18 17:04:18.000 199 7896.49 947.22 53923.58 88888.00 2018-07-18 17:04:19.000 199 7896.53 947.17 53923.61 88888.00 2018-07-18 17:04:20.000 199 7896.56 947.14 53923.63 88888.00 2018-07-18 17:04:21.000 199 7896.58 947.10 53923.66 88888.00 2018-07-18 17:04:22.000 199 7896.59 947.06 53923.68 88888.00 2018-07-18 17:04:23.000 199 7896.62 947.03 53923.70 88888.00 2018-07-18 17:04:24.000 199 7896.64 947.00 53923.74 88888.00 2018-07-18 17:04:25.000 199 7896.67 946.98 53923.77 88888.00 2018-07-18 17:04:26.000 199 7896.70 946.95 53923.79 88888.00 2018-07-18 17:04:27.000 199 7896.73 946.91 53923.82 88888.00 2018-07-18 17:04:28.000 199 7896.76 946.88 53923.84 88888.00 2018-07-18 17:04:29.000 199 7896.79 946.87 53923.87 88888.00 2018-07-18 17:04:30.000 199 7896.82 946.86 53923.89 88888.00 2018-07-18 17:04:31.000 199 7896.84 946.83 53923.91 88888.00 2018-07-18 17:04:32.000 199 7896.86 946.80 53923.94 88888.00 2018-07-18 17:04:33.000 199 7896.88 946.77 53923.96 88888.00 2018-07-18 17:04:34.000 199 7896.89 946.75 53923.96 88888.00 2018-07-18 17:04:35.000 199 7896.89 946.75 53923.96 88888.00 2018-07-18 17:04:36.000 199 7896.89 946.73 53923.96 88888.00 2018-07-18 17:04:37.000 199 7896.89 946.71 53923.95 88888.00 2018-07-18 17:04:38.000 199 7896.89 946.71 53923.96 88888.00 2018-07-18 17:04:39.000 199 7896.89 946.70 53923.96 88888.00 2018-07-18 17:04:40.000 199 7896.88 946.71 53923.96 88888.00 2018-07-18 17:04:41.000 199 7896.87 946.71 53923.96 88888.00 2018-07-18 17:04:42.000 199 7896.88 946.71 53923.96 88888.00 2018-07-18 17:04:43.000 199 7896.88 946.73 53923.95 88888.00 2018-07-18 17:04:44.000 199 7896.88 946.75 53923.95 88888.00 2018-07-18 17:04:45.000 199 7896.89 946.77 53923.95 88888.00 2018-07-18 17:04:46.000 199 7896.88 946.79 53923.95 88888.00 2018-07-18 17:04:47.000 199 7896.89 946.80 53923.96 88888.00 2018-07-18 17:04:48.000 199 7896.90 946.81 53923.97 88888.00 2018-07-18 17:04:49.000 199 7896.90 946.81 53923.96 88888.00 2018-07-18 17:04:50.000 199 7896.90 946.81 53923.96 88888.00 2018-07-18 17:04:51.000 199 7896.90 946.81 53923.97 88888.00 2018-07-18 17:04:52.000 199 7896.90 946.81 53923.98 88888.00 2018-07-18 17:04:53.000 199 7896.90 946.82 53924.00 88888.00 2018-07-18 17:04:54.000 199 7896.91 946.82 53924.00 88888.00 2018-07-18 17:04:55.000 199 7896.91 946.82 53924.00 88888.00 2018-07-18 17:04:56.000 199 7896.92 946.83 53924.01 88888.00 2018-07-18 17:04:57.000 199 7896.92 946.85 53924.02 88888.00 2018-07-18 17:04:58.000 199 7896.93 946.86 53924.03 88888.00 2018-07-18 17:04:59.000 199 7896.93 946.85 53924.04 88888.00 2018-07-18 17:05:00.000 199 7896.93 946.86 53924.04 88888.00 2018-07-18 17:05:01.000 199 7896.94 946.87 53924.04 88888.00 2018-07-18 17:05:02.000 199 7896.95 946.86 53924.05 88888.00 2018-07-18 17:05:03.000 199 7896.96 946.87 53924.07 88888.00 2018-07-18 17:05:04.000 199 7896.96 946.89 53924.07 88888.00 2018-07-18 17:05:05.000 199 7896.95 946.90 53924.08 88888.00 2018-07-18 17:05:06.000 199 7896.93 946.91 53924.08 88888.00 2018-07-18 17:05:07.000 199 7896.92 946.92 53924.08 88888.00 2018-07-18 17:05:08.000 199 7896.92 946.93 53924.09 88888.00 2018-07-18 17:05:09.000 199 7896.91 946.94 53924.09 88888.00 2018-07-18 17:05:10.000 199 7896.90 946.95 53924.07 88888.00 2018-07-18 17:05:11.000 199 7896.88 946.96 53924.06 88888.00 2018-07-18 17:05:12.000 199 7896.87 946.99 53924.05 88888.00 2018-07-18 17:05:13.000 199 7896.84 947.00 53924.04 88888.00 2018-07-18 17:05:14.000 199 7896.81 947.00 53924.01 88888.00 2018-07-18 17:05:15.000 199 7896.78 947.02 53923.99 88888.00 2018-07-18 17:05:16.000 199 7896.76 947.04 53924.00 88888.00 2018-07-18 17:05:17.000 199 7896.73 947.05 53923.99 88888.00 2018-07-18 17:05:18.000 199 7896.71 947.06 53923.98 88888.00 2018-07-18 17:05:19.000 199 7896.68 947.08 53923.99 88888.00 2018-07-18 17:05:20.000 199 7896.65 947.10 53923.98 88888.00 2018-07-18 17:05:21.000 199 7896.62 947.11 53923.98 88888.00 2018-07-18 17:05:22.000 199 7896.61 947.11 53923.98 88888.00 2018-07-18 17:05:23.000 199 7896.60 947.12 53923.99 88888.00 2018-07-18 17:05:24.000 199 7896.58 947.12 53923.99 88888.00 2018-07-18 17:05:25.000 199 7896.58 947.13 53924.00 88888.00 2018-07-18 17:05:26.000 199 7896.59 947.15 53924.01 88888.00 2018-07-18 17:05:27.000 199 7896.59 947.17 53924.02 88888.00 2018-07-18 17:05:28.000 199 7896.56 947.17 53924.02 88888.00 2018-07-18 17:05:29.000 199 7896.54 947.16 53924.02 88888.00 2018-07-18 17:05:30.000 199 7896.54 947.16 53924.04 88888.00 2018-07-18 17:05:31.000 199 7896.54 947.17 53924.06 88888.00 2018-07-18 17:05:32.000 199 7896.52 947.17 53924.07 88888.00 2018-07-18 17:05:33.000 199 7896.50 947.14 53924.10 88888.00 2018-07-18 17:05:34.000 199 7896.52 947.11 53924.14 88888.00 2018-07-18 17:05:35.000 199 7896.54 947.11 53924.19 88888.00 2018-07-18 17:05:36.000 199 7896.57 947.10 53924.23 88888.00 2018-07-18 17:05:37.000 199 7896.60 947.07 53924.27 88888.00 2018-07-18 17:05:38.000 199 7896.62 947.04 53924.31 88888.00 2018-07-18 17:05:39.000 199 7896.65 947.01 53924.36 88888.00 2018-07-18 17:05:40.000 199 7896.67 946.99 53924.40 88888.00 2018-07-18 17:05:41.000 199 7896.71 946.97 53924.45 88888.00 2018-07-18 17:05:42.000 199 7896.75 946.95 53924.50 88888.00 2018-07-18 17:05:43.000 199 7896.79 946.93 53924.54 88888.00 2018-07-18 17:05:44.000 199 7896.84 946.90 53924.59 88888.00 2018-07-18 17:05:45.000 199 7896.88 946.86 53924.63 88888.00 2018-07-18 17:05:46.000 199 7896.93 946.82 53924.68 88888.00 2018-07-18 17:05:47.000 199 7896.97 946.78 53924.73 88888.00 2018-07-18 17:05:48.000 199 7896.99 946.75 53924.78 88888.00 2018-07-18 17:05:49.000 199 7897.01 946.69 53924.82 88888.00 2018-07-18 17:05:50.000 199 7897.05 946.65 53924.86 88888.00 2018-07-18 17:05:51.000 199 7897.08 946.62 53924.90 88888.00 2018-07-18 17:05:52.000 199 7897.12 946.59 53924.95 88888.00 2018-07-18 17:05:53.000 199 7897.17 946.56 53925.00 88888.00 2018-07-18 17:05:54.000 199 7897.21 946.53 53925.04 88888.00 2018-07-18 17:05:55.000 199 7897.24 946.49 53925.09 88888.00 2018-07-18 17:05:56.000 199 7897.26 946.47 53925.12 88888.00 2018-07-18 17:05:57.000 199 7897.28 946.44 53925.15 88888.00 2018-07-18 17:05:58.000 199 7897.30 946.42 53925.17 88888.00 2018-07-18 17:05:59.000 199 7897.31 946.39 53925.20 88888.00 2018-07-18 17:06:00.000 199 7897.32 946.35 53925.23 88888.00 2018-07-18 17:06:01.000 199 7897.32 946.32 53925.25 88888.00 2018-07-18 17:06:02.000 199 7897.32 946.30 53925.25 88888.00 2018-07-18 17:06:03.000 199 7897.30 946.27 53925.25 88888.00 2018-07-18 17:06:04.000 199 7897.30 946.24 53925.26 88888.00 2018-07-18 17:06:05.000 199 7897.30 946.22 53925.26 88888.00 2018-07-18 17:06:06.000 199 7897.30 946.21 53925.25 88888.00 2018-07-18 17:06:07.000 199 7897.27 946.19 53925.25 88888.00 2018-07-18 17:06:08.000 199 7897.26 946.18 53925.26 88888.00 2018-07-18 17:06:09.000 199 7897.23 946.17 53925.25 88888.00 2018-07-18 17:06:10.000 199 7897.19 946.14 53925.23 88888.00 2018-07-18 17:06:11.000 199 7897.15 946.12 53925.20 88888.00 2018-07-18 17:06:12.000 199 7897.10 946.11 53925.17 88888.00 2018-07-18 17:06:13.000 199 7897.05 946.13 53925.14 88888.00 2018-07-18 17:06:14.000 199 7896.99 946.15 53925.10 88888.00 2018-07-18 17:06:15.000 199 7896.95 946.16 53925.07 88888.00 2018-07-18 17:06:16.000 199 7896.90 946.18 53925.04 88888.00 2018-07-18 17:06:17.000 199 7896.86 946.20 53925.01 88888.00 2018-07-18 17:06:18.000 199 7896.81 946.23 53924.99 88888.00 2018-07-18 17:06:19.000 199 7896.78 946.25 53924.97 88888.00 2018-07-18 17:06:20.000 199 7896.74 946.27 53924.95 88888.00 2018-07-18 17:06:21.000 199 7896.69 946.29 53924.93 88888.00 2018-07-18 17:06:22.000 199 7896.64 946.31 53924.92 88888.00 2018-07-18 17:06:23.000 199 7896.61 946.34 53924.91 88888.00 2018-07-18 17:06:24.000 199 7896.57 946.34 53924.90 88888.00 2018-07-18 17:06:25.000 199 7896.54 946.35 53924.89 88888.00 2018-07-18 17:06:26.000 199 7896.51 946.35 53924.88 88888.00 2018-07-18 17:06:27.000 199 7896.49 946.36 53924.87 88888.00 2018-07-18 17:06:28.000 199 7896.46 946.38 53924.87 88888.00 2018-07-18 17:06:29.000 199 7896.43 946.39 53924.87 88888.00 2018-07-18 17:06:30.000 199 7896.40 946.40 53924.85 88888.00 2018-07-18 17:06:31.000 199 7896.38 946.41 53924.85 88888.00 2018-07-18 17:06:32.000 199 7896.35 946.41 53924.86 88888.00 2018-07-18 17:06:33.000 199 7896.33 946.41 53924.87 88888.00 2018-07-18 17:06:34.000 199 7896.31 946.42 53924.88 88888.00 2018-07-18 17:06:35.000 199 7896.29 946.44 53924.88 88888.00 2018-07-18 17:06:36.000 199 7896.28 946.45 53924.87 88888.00 2018-07-18 17:06:37.000 199 7896.27 946.46 53924.88 88888.00 2018-07-18 17:06:38.000 199 7896.26 946.47 53924.90 88888.00 2018-07-18 17:06:39.000 199 7896.24 946.48 53924.91 88888.00 2018-07-18 17:06:40.000 199 7896.24 946.48 53924.93 88888.00 2018-07-18 17:06:41.000 199 7896.25 946.49 53924.94 88888.00 2018-07-18 17:06:42.000 199 7896.25 946.50 53924.94 88888.00 2018-07-18 17:06:43.000 199 7896.26 946.51 53924.94 88888.00 2018-07-18 17:06:44.000 199 7896.27 946.54 53924.96 88888.00 2018-07-18 17:06:45.000 199 7896.27 946.56 53924.98 88888.00 2018-07-18 17:06:46.000 199 7896.26 946.55 53925.00 88888.00 2018-07-18 17:06:47.000 199 7896.26 946.56 53925.01 88888.00 2018-07-18 17:06:48.000 199 7896.27 946.58 53925.02 88888.00 2018-07-18 17:06:49.000 199 7896.28 946.59 53925.04 88888.00 2018-07-18 17:06:50.000 199 7896.28 946.60 53925.06 88888.00 2018-07-18 17:06:51.000 199 7896.29 946.61 53925.07 88888.00 2018-07-18 17:06:52.000 199 7896.28 946.62 53925.08 88888.00 2018-07-18 17:06:53.000 199 7896.29 946.65 53925.09 88888.00 2018-07-18 17:06:54.000 199 7896.30 946.66 53925.11 88888.00 2018-07-18 17:06:55.000 199 7896.30 946.67 53925.12 88888.00 2018-07-18 17:06:56.000 199 7896.30 946.70 53925.13 88888.00 2018-07-18 17:06:57.000 199 7896.30 946.72 53925.12 88888.00 2018-07-18 17:06:58.000 199 7896.29 946.74 53925.11 88888.00 2018-07-18 17:06:59.000 199 7896.27 946.75 53925.11 88888.00 2018-07-18 17:07:00.000 199 7896.25 946.76 53925.11 88888.00 2018-07-18 17:07:01.000 199 7896.24 946.77 53925.12 88888.00 2018-07-18 17:07:02.000 199 7896.23 946.80 53925.12 88888.00 2018-07-18 17:07:03.000 199 7896.22 946.81 53925.13 88888.00 2018-07-18 17:07:04.000 199 7896.23 946.82 53925.15 88888.00 2018-07-18 17:07:05.000 199 7896.21 946.84 53925.16 88888.00 2018-07-18 17:07:06.000 199 7896.20 946.85 53925.16 88888.00 2018-07-18 17:07:07.000 199 7896.20 946.86 53925.17 88888.00 2018-07-18 17:07:08.000 199 7896.19 946.87 53925.18 88888.00 2018-07-18 17:07:09.000 199 7896.20 946.89 53925.20 88888.00 2018-07-18 17:07:10.000 199 7896.21 946.90 53925.21 88888.00 2018-07-18 17:07:11.000 199 7896.21 946.90 53925.21 88888.00 2018-07-18 17:07:12.000 199 7896.21 946.90 53925.23 88888.00 2018-07-18 17:07:13.000 199 7896.21 946.90 53925.25 88888.00 2018-07-18 17:07:14.000 199 7896.21 946.90 53925.29 88888.00 2018-07-18 17:07:15.000 199 7896.23 946.91 53925.31 88888.00 2018-07-18 17:07:16.000 199 7896.26 946.90 53925.32 88888.00 2018-07-18 17:07:17.000 199 7896.29 946.89 53925.35 88888.00 2018-07-18 17:07:18.000 199 7896.29 946.87 53925.38 88888.00 2018-07-18 17:07:19.000 199 7896.30 946.84 53925.42 88888.00 2018-07-18 17:07:20.000 199 7896.31 946.80 53925.45 88888.00 2018-07-18 17:07:21.000 199 7896.33 946.78 53925.46 88888.00 2018-07-18 17:07:22.000 199 7896.35 946.77 53925.51 88888.00 2018-07-18 17:07:23.000 199 7896.36 946.75 53925.54 88888.00 2018-07-18 17:07:24.000 199 7896.36 946.71 53925.55 88888.00 2018-07-18 17:07:25.000 199 7896.36 946.68 53925.57 88888.00 2018-07-18 17:07:26.000 199 7896.37 946.66 53925.60 88888.00 2018-07-18 17:07:27.000 199 7896.37 946.62 53925.61 88888.00 2018-07-18 17:07:28.000 199 7896.37 946.58 53925.63 88888.00 2018-07-18 17:07:29.000 199 7896.37 946.56 53925.64 88888.00 2018-07-18 17:07:30.000 199 7896.36 946.53 53925.64 88888.00 2018-07-18 17:07:31.000 199 7896.35 946.52 53925.64 88888.00 2018-07-18 17:07:32.000 199 7896.34 946.51 53925.64 88888.00 2018-07-18 17:07:33.000 199 7896.33 946.49 53925.65 88888.00 2018-07-18 17:07:34.000 199 7896.31 946.48 53925.66 88888.00 2018-07-18 17:07:35.000 199 7896.30 946.46 53925.66 88888.00 2018-07-18 17:07:36.000 199 7896.28 946.46 53925.66 88888.00 2018-07-18 17:07:37.000 199 7896.26 946.45 53925.66 88888.00 2018-07-18 17:07:38.000 199 7896.25 946.44 53925.65 88888.00 2018-07-18 17:07:39.000 199 7896.23 946.44 53925.64 88888.00 2018-07-18 17:07:40.000 199 7896.20 946.44 53925.64 88888.00 2018-07-18 17:07:41.000 199 7896.20 946.44 53925.65 88888.00 2018-07-18 17:07:42.000 199 7896.19 946.44 53925.65 88888.00 2018-07-18 17:07:43.000 199 7896.17 946.45 53925.64 88888.00 2018-07-18 17:07:44.000 199 7896.16 946.45 53925.65 88888.00 2018-07-18 17:07:45.000 199 7896.15 946.45 53925.66 88888.00 2018-07-18 17:07:46.000 199 7896.14 946.48 53925.68 88888.00 2018-07-18 17:07:47.000 199 7896.13 946.48 53925.67 88888.00 2018-07-18 17:07:48.000 199 7896.12 946.47 53925.67 88888.00 2018-07-18 17:07:49.000 199 7896.11 946.47 53925.67 88888.00 2018-07-18 17:07:50.000 199 7896.10 946.49 53925.68 88888.00 2018-07-18 17:07:51.000 199 7896.08 946.49 53925.70 88888.00 2018-07-18 17:07:52.000 199 7896.07 946.50 53925.70 88888.00 2018-07-18 17:07:53.000 199 7896.06 946.52 53925.68 88888.00 2018-07-18 17:07:54.000 199 7896.05 946.53 53925.68 88888.00 2018-07-18 17:07:55.000 199 7896.04 946.55 53925.69 88888.00 2018-07-18 17:07:56.000 199 7896.04 946.58 53925.70 88888.00 2018-07-18 17:07:57.000 199 7896.03 946.58 53925.70 88888.00 2018-07-18 17:07:58.000 199 7896.04 946.59 53925.72 88888.00 2018-07-18 17:07:59.000 199 7896.03 946.62 53925.73 88888.00 2018-07-18 17:08:00.000 199 7896.01 946.65 53925.72 88888.00 2018-07-18 17:08:01.000 199 7896.01 946.67 53925.72 88888.00 2018-07-18 17:08:02.000 199 7896.01 946.70 53925.72 88888.00 2018-07-18 17:08:03.000 199 7896.00 946.73 53925.72 88888.00 2018-07-18 17:08:04.000 199 7895.99 946.75 53925.74 88888.00 2018-07-18 17:08:05.000 199 7895.97 946.76 53925.75 88888.00 2018-07-18 17:08:06.000 199 7895.95 946.77 53925.75 88888.00 2018-07-18 17:08:07.000 199 7895.93 946.80 53925.74 88888.00 2018-07-18 17:08:08.000 199 7895.92 946.82 53925.74 88888.00 2018-07-18 17:08:09.000 199 7895.90 946.82 53925.73 88888.00 2018-07-18 17:08:10.000 199 7895.86 946.84 53925.71 88888.00 2018-07-18 17:08:11.000 199 7895.86 946.86 53925.71 88888.00 2018-07-18 17:08:12.000 199 7895.86 946.88 53925.72 88888.00 2018-07-18 17:08:13.000 199 7895.87 946.92 53925.73 88888.00 2018-07-18 17:08:14.000 199 7895.86 946.93 53925.73 88888.00 2018-07-18 17:08:15.000 199 7895.84 946.93 53925.73 88888.00 2018-07-18 17:08:16.000 199 7895.83 946.95 53925.73 88888.00 2018-07-18 17:08:17.000 199 7895.81 946.96 53925.74 88888.00 2018-07-18 17:08:18.000 199 7895.79 946.96 53925.74 88888.00 2018-07-18 17:08:19.000 199 7895.76 946.96 53925.73 88888.00 2018-07-18 17:08:20.000 199 7895.74 946.99 53925.73 88888.00 2018-07-18 17:08:21.000 199 7895.72 947.01 53925.73 88888.00 2018-07-18 17:08:22.000 199 7895.69 947.02 53925.73 88888.00 2018-07-18 17:08:23.000 199 7895.67 947.03 53925.73 88888.00 2018-07-18 17:08:24.000 199 7895.66 947.05 53925.73 88888.00 2018-07-18 17:08:25.000 199 7895.63 947.06 53925.73 88888.00 2018-07-18 17:08:26.000 199 7895.60 947.06 53925.73 88888.00 2018-07-18 17:08:27.000 199 7895.57 947.06 53925.73 88888.00 2018-07-18 17:08:28.000 199 7895.56 947.07 53925.73 88888.00 2018-07-18 17:08:29.000 199 7895.53 947.10 53925.72 88888.00 2018-07-18 17:08:30.000 199 7895.50 947.11 53925.71 88888.00 2018-07-18 17:08:31.000 199 7895.48 947.12 53925.71 88888.00 2018-07-18 17:08:32.000 199 7895.47 947.14 53925.71 88888.00 2018-07-18 17:08:33.000 199 7895.44 947.15 53925.72 88888.00 2018-07-18 17:08:34.000 199 7895.40 947.16 53925.71 88888.00 2018-07-18 17:08:35.000 199 7895.37 947.17 53925.71 88888.00 2018-07-18 17:08:36.000 199 7895.35 947.20 53925.71 88888.00 2018-07-18 17:08:37.000 199 7895.32 947.21 53925.71 88888.00 2018-07-18 17:08:38.000 199 7895.28 947.22 53925.70 88888.00 2018-07-18 17:08:39.000 199 7895.26 947.23 53925.69 88888.00 2018-07-18 17:08:40.000 199 7895.23 947.23 53925.69 88888.00 2018-07-18 17:08:41.000 199 7895.21 947.25 53925.68 88888.00 2018-07-18 17:08:42.000 199 7895.19 947.28 53925.68 88888.00 2018-07-18 17:08:43.000 199 7895.17 947.30 53925.68 88888.00 2018-07-18 17:08:44.000 199 7895.13 947.32 53925.67 88888.00 2018-07-18 17:08:45.000 199 7895.09 947.33 53925.68 88888.00 2018-07-18 17:08:46.000 199 7895.08 947.35 53925.69 88888.00 2018-07-18 17:08:47.000 199 7895.06 947.38 53925.70 88888.00 2018-07-18 17:08:48.000 199 7895.03 947.39 53925.71 88888.00 2018-07-18 17:08:49.000 199 7895.01 947.41 53925.71 88888.00 2018-07-18 17:08:50.000 199 7895.00 947.45 53925.71 88888.00 2018-07-18 17:08:51.000 199 7894.97 947.47 53925.71 88888.00 2018-07-18 17:08:52.000 199 7894.95 947.49 53925.72 88888.00 2018-07-18 17:08:53.000 199 7894.94 947.52 53925.74 88888.00 2018-07-18 17:08:54.000 199 7894.92 947.53 53925.74 88888.00 2018-07-18 17:08:55.000 199 7894.91 947.55 53925.75 88888.00 2018-07-18 17:08:56.000 199 7894.90 947.58 53925.76 88888.00 2018-07-18 17:08:57.000 199 7894.87 947.61 53925.77 88888.00 2018-07-18 17:08:58.000 199 7894.85 947.63 53925.77 88888.00 2018-07-18 17:08:59.000 199 7894.82 947.64 53925.77 88888.00 2018-07-18 17:09:00.000 199 7894.80 947.65 53925.78 88888.00 2018-07-18 17:09:01.000 199 7894.78 947.66 53925.79 88888.00 2018-07-18 17:09:02.000 199 7894.75 947.67 53925.77 88888.00 2018-07-18 17:09:03.000 199 7894.71 947.68 53925.76 88888.00 2018-07-18 17:09:04.000 199 7894.68 947.69 53925.78 88888.00 2018-07-18 17:09:05.000 199 7894.65 947.70 53925.79 88888.00 2018-07-18 17:09:06.000 199 7894.61 947.68 53925.78 88888.00 2018-07-18 17:09:07.000 199 7894.57 947.68 53925.77 88888.00 2018-07-18 17:09:08.000 199 7894.53 947.70 53925.77 88888.00 2018-07-18 17:09:09.000 199 7894.49 947.70 53925.77 88888.00 2018-07-18 17:09:10.000 199 7894.46 947.70 53925.76 88888.00 2018-07-18 17:09:11.000 199 7894.43 947.72 53925.75 88888.00 2018-07-18 17:09:12.000 199 7894.40 947.72 53925.74 88888.00 2018-07-18 17:09:13.000 199 7894.35 947.72 53925.71 88888.00 2018-07-18 17:09:14.000 199 7894.31 947.72 53925.70 88888.00 2018-07-18 17:09:15.000 199 7894.26 947.72 53925.70 88888.00 2018-07-18 17:09:16.000 199 7894.22 947.72 53925.70 88888.00 2018-07-18 17:09:17.000 199 7894.17 947.71 53925.70 88888.00 2018-07-18 17:09:18.000 199 7894.13 947.70 53925.70 88888.00 2018-07-18 17:09:19.000 199 7894.09 947.71 53925.70 88888.00 2018-07-18 17:09:20.000 199 7894.07 947.73 53925.71 88888.00 2018-07-18 17:09:21.000 199 7894.04 947.74 53925.72 88888.00 2018-07-18 17:09:22.000 199 7894.01 947.74 53925.73 88888.00 2018-07-18 17:09:23.000 199 7893.98 947.76 53925.73 88888.00 2018-07-18 17:09:24.000 199 7893.96 947.77 53925.73 88888.00 2018-07-18 17:09:25.000 199 7893.94 947.75 53925.73 88888.00 2018-07-18 17:09:26.000 199 7893.92 947.75 53925.74 88888.00 2018-07-18 17:09:27.000 199 7893.89 947.77 53925.76 88888.00 2018-07-18 17:09:28.000 199 7893.87 947.78 53925.78 88888.00 2018-07-18 17:09:29.000 199 7893.87 947.78 53925.79 88888.00 2018-07-18 17:09:30.000 199 7893.85 947.79 53925.80 88888.00 2018-07-18 17:09:31.000 199 7893.84 947.80 53925.81 88888.00 2018-07-18 17:09:32.000 199 7893.83 947.81 53925.83 88888.00 2018-07-18 17:09:33.000 199 7893.82 947.82 53925.84 88888.00 2018-07-18 17:09:34.000 199 7893.81 947.83 53925.86 88888.00 2018-07-18 17:09:35.000 199 7893.80 947.84 53925.89 88888.00 2018-07-18 17:09:36.000 199 7893.80 947.87 53925.90 88888.00 2018-07-18 17:09:37.000 199 7893.80 947.90 53925.92 88888.00 2018-07-18 17:09:38.000 199 7893.80 947.92 53925.94 88888.00 2018-07-18 17:09:39.000 199 7893.80 947.94 53925.96 88888.00 2018-07-18 17:09:40.000 199 7893.79 947.96 53925.97 88888.00 2018-07-18 17:09:41.000 199 7893.76 947.99 53925.97 88888.00 2018-07-18 17:09:42.000 199 7893.74 948.02 53925.96 88888.00 2018-07-18 17:09:43.000 199 7893.72 948.05 53925.96 88888.00 2018-07-18 17:09:44.000 199 7893.70 948.09 53925.96 88888.00 2018-07-18 17:09:45.000 199 7893.67 948.11 53925.95 88888.00 2018-07-18 17:09:46.000 199 7893.63 948.13 53925.94 88888.00 2018-07-18 17:09:47.000 199 7893.59 948.19 53925.93 88888.00 2018-07-18 17:09:48.000 199 7893.54 948.24 53925.92 88888.00 2018-07-18 17:09:49.000 199 7893.50 948.28 53925.91 88888.00 2018-07-18 17:09:50.000 199 7893.46 948.31 53925.89 88888.00 2018-07-18 17:09:51.000 199 7893.41 948.35 53925.86 88888.00 2018-07-18 17:09:52.000 199 7893.35 948.39 53925.83 88888.00 2018-07-18 17:09:53.000 199 7893.29 948.44 53925.80 88888.00 2018-07-18 17:09:54.000 199 7893.23 948.50 53925.77 88888.00 2018-07-18 17:09:55.000 199 7893.17 948.56 53925.73 88888.00 2018-07-18 17:09:56.000 199 7893.10 948.60 53925.70 88888.00 2018-07-18 17:09:57.000 199 7893.02 948.64 53925.68 88888.00 2018-07-18 17:09:58.000 199 7892.95 948.69 53925.66 88888.00 2018-07-18 17:09:59.000 199 7892.88 948.73 53925.63 88888.00 2018-07-18 17:10:00.000 199 7892.82 948.78 53925.59 88888.00 2018-07-18 17:10:01.000 199 7892.76 948.83 53925.58 88888.00 2018-07-18 17:10:02.000 199 7892.68 948.86 53925.55 88888.00 2018-07-18 17:10:03.000 199 7892.62 948.90 53925.54 88888.00 2018-07-18 17:10:04.000 199 7892.58 948.96 53925.53 88888.00 2018-07-18 17:10:05.000 199 7892.53 949.00 53925.51 88888.00 2018-07-18 17:10:06.000 199 7892.48 949.03 53925.50 88888.00 2018-07-18 17:10:07.000 199 7892.43 949.07 53925.50 88888.00 2018-07-18 17:10:08.000 199 7892.38 949.11 53925.50 88888.00 2018-07-18 17:10:09.000 199 7892.34 949.15 53925.51 88888.00 2018-07-18 17:10:10.000 199 7892.30 949.19 53925.53 88888.00 2018-07-18 17:10:11.000 199 7892.25 949.23 53925.53 88888.00 2018-07-18 17:10:12.000 199 7892.22 949.28 53925.53 88888.00 2018-07-18 17:10:13.000 199 7892.21 949.30 53925.54 88888.00 2018-07-18 17:10:14.000 199 7892.18 949.33 53925.55 88888.00 2018-07-18 17:10:15.000 199 7892.15 949.37 53925.56 88888.00 2018-07-18 17:10:16.000 199 7892.15 949.42 53925.57 88888.00 2018-07-18 17:10:17.000 199 7892.15 949.47 53925.58 88888.00 2018-07-18 17:10:18.000 199 7892.13 949.50 53925.59 88888.00 2018-07-18 17:10:19.000 199 7892.11 949.52 53925.61 88888.00 2018-07-18 17:10:20.000 199 7892.10 949.54 53925.63 88888.00 2018-07-18 17:10:21.000 199 7892.08 949.56 53925.66 88888.00 2018-07-18 17:10:22.000 199 7892.06 949.58 53925.68 88888.00 2018-07-18 17:10:23.000 199 7892.05 949.62 53925.70 88888.00 2018-07-18 17:10:24.000 199 7892.06 949.64 53925.73 88888.00 2018-07-18 17:10:25.000 199 7892.06 949.67 53925.75 88888.00 2018-07-18 17:10:26.000 199 7892.05 949.71 53925.78 88888.00 2018-07-18 17:10:27.000 199 7892.05 949.72 53925.82 88888.00 2018-07-18 17:10:28.000 199 7892.06 949.73 53925.84 88888.00 2018-07-18 17:10:29.000 199 7892.07 949.76 53925.87 88888.00 2018-07-18 17:10:30.000 199 7892.06 949.77 53925.89 88888.00 2018-07-18 17:10:31.000 199 7892.05 949.77 53925.92 88888.00 2018-07-18 17:10:32.000 199 7892.05 949.78 53925.96 88888.00 2018-07-18 17:10:33.000 199 7892.06 949.80 53926.00 88888.00 2018-07-18 17:10:34.000 199 7892.07 949.82 53926.04 88888.00 2018-07-18 17:10:35.000 199 7892.08 949.83 53926.08 88888.00 2018-07-18 17:10:36.000 199 7892.07 949.81 53926.11 88888.00 2018-07-18 17:10:37.000 199 7892.07 949.82 53926.12 88888.00 2018-07-18 17:10:38.000 199 7892.08 949.84 53926.16 88888.00 2018-07-18 17:10:39.000 199 7892.09 949.85 53926.20 88888.00 2018-07-18 17:10:40.000 199 7892.08 949.84 53926.22 88888.00 2018-07-18 17:10:41.000 199 7892.07 949.81 53926.23 88888.00 2018-07-18 17:10:42.000 199 7892.06 949.79 53926.26 88888.00 2018-07-18 17:10:43.000 199 7892.05 949.77 53926.30 88888.00 2018-07-18 17:10:44.000 199 7892.03 949.75 53926.31 88888.00 2018-07-18 17:10:45.000 199 7891.99 949.74 53926.31 88888.00 2018-07-18 17:10:46.000 199 7891.96 949.73 53926.31 88888.00 2018-07-18 17:10:47.000 199 7891.94 949.71 53926.31 88888.00 2018-07-18 17:10:48.000 199 7891.91 949.70 53926.32 88888.00 2018-07-18 17:10:49.000 199 7891.87 949.69 53926.33 88888.00 2018-07-18 17:10:50.000 199 7891.85 949.68 53926.34 88888.00 2018-07-18 17:10:51.000 199 7891.82 949.67 53926.35 88888.00 2018-07-18 17:10:52.000 199 7891.77 949.65 53926.35 88888.00 2018-07-18 17:10:53.000 199 7891.73 949.63 53926.34 88888.00 2018-07-18 17:10:54.000 199 7891.69 949.62 53926.33 88888.00 2018-07-18 17:10:55.000 199 7891.63 949.58 53926.32 88888.00 2018-07-18 17:10:56.000 199 7891.58 949.55 53926.31 88888.00 2018-07-18 17:10:57.000 199 7891.55 949.53 53926.31 88888.00 2018-07-18 17:10:58.000 199 7891.49 949.50 53926.32 88888.00 2018-07-18 17:10:59.000 199 7891.45 949.49 53926.32 88888.00 2018-07-18 17:11:00.000 199 7891.44 949.49 53926.34 88888.00 2018-07-18 17:11:01.000 199 7891.41 949.47 53926.36 88888.00 2018-07-18 17:11:02.000 199 7891.38 949.46 53926.38 88888.00 2018-07-18 17:11:03.000 199 7891.38 949.44 53926.40 88888.00 2018-07-18 17:11:04.000 199 7891.38 949.43 53926.43 88888.00 2018-07-18 17:11:05.000 199 7891.37 949.42 53926.46 88888.00 2018-07-18 17:11:06.000 199 7891.37 949.39 53926.47 88888.00 2018-07-18 17:11:07.000 199 7891.37 949.37 53926.49 88888.00 2018-07-18 17:11:08.000 199 7891.39 949.37 53926.53 88888.00 2018-07-18 17:11:09.000 199 7891.39 949.37 53926.55 88888.00 2018-07-18 17:11:10.000 199 7891.39 949.35 53926.57 88888.00 2018-07-18 17:11:11.000 199 7891.40 949.34 53926.61 88888.00 2018-07-18 17:11:12.000 199 7891.40 949.35 53926.64 88888.00 2018-07-18 17:11:13.000 199 7891.41 949.35 53926.67 88888.00 2018-07-18 17:11:14.000 199 7891.44 949.36 53926.70 88888.00 2018-07-18 17:11:15.000 199 7891.47 949.38 53926.72 88888.00 2018-07-18 17:11:16.000 199 7891.48 949.40 53926.74 88888.00 2018-07-18 17:11:17.000 199 7891.49 949.40 53926.77 88888.00 2018-07-18 17:11:18.000 199 7891.49 949.40 53926.79 88888.00 2018-07-18 17:11:19.000 199 7891.48 949.40 53926.80 88888.00 2018-07-18 17:11:20.000 199 7891.48 949.41 53926.80 88888.00 2018-07-18 17:11:21.000 199 7891.49 949.44 53926.82 88888.00 2018-07-18 17:11:22.000 199 7891.49 949.46 53926.83 88888.00 2018-07-18 17:11:23.000 199 7891.48 949.46 53926.84 88888.00 2018-07-18 17:11:24.000 199 7891.46 949.47 53926.84 88888.00 2018-07-18 17:11:25.000 199 7891.45 949.48 53926.85 88888.00 2018-07-18 17:11:26.000 199 7891.44 949.49 53926.86 88888.00 2018-07-18 17:11:27.000 199 7891.42 949.50 53926.87 88888.00 2018-07-18 17:11:28.000 199 7891.40 949.52 53926.88 88888.00 2018-07-18 17:11:29.000 199 7891.37 949.53 53926.87 88888.00 2018-07-18 17:11:30.000 199 7891.34 949.53 53926.85 88888.00 2018-07-18 17:11:31.000 199 7891.30 949.55 53926.85 88888.00 2018-07-18 17:11:32.000 199 7891.27 949.57 53926.86 88888.00 2018-07-18 17:11:33.000 199 7891.25 949.58 53926.86 88888.00 2018-07-18 17:11:34.000 199 7891.22 949.59 53926.85 88888.00 2018-07-18 17:11:35.000 199 7891.19 949.61 53926.84 88888.00 2018-07-18 17:11:36.000 199 7891.17 949.63 53926.83 88888.00 2018-07-18 17:11:37.000 199 7891.14 949.65 53926.83 88888.00 2018-07-18 17:11:38.000 199 7891.10 949.66 53926.84 88888.00 2018-07-18 17:11:39.000 199 7891.07 949.66 53926.82 88888.00 2018-07-18 17:11:40.000 199 7891.03 949.66 53926.81 88888.00 2018-07-18 17:11:41.000 199 7891.01 949.68 53926.81 88888.00 2018-07-18 17:11:42.000 199 7890.99 949.70 53926.80 88888.00 2018-07-18 17:11:43.000 199 7890.96 949.72 53926.79 88888.00 2018-07-18 17:11:44.000 199 7890.93 949.75 53926.80 88888.00 2018-07-18 17:11:45.000 199 7890.92 949.76 53926.80 88888.00 2018-07-18 17:11:46.000 199 7890.92 949.77 53926.82 88888.00 2018-07-18 17:11:47.000 199 7890.90 949.79 53926.84 88888.00 2018-07-18 17:11:48.000 199 7890.87 949.80 53926.85 88888.00 2018-07-18 17:11:49.000 199 7890.88 949.81 53926.86 88888.00 2018-07-18 17:11:50.000 199 7890.89 949.83 53926.86 88888.00 2018-07-18 17:11:51.000 199 7890.90 949.87 53926.89 88888.00 2018-07-18 17:11:52.000 199 7890.91 949.89 53926.91 88888.00 2018-07-18 17:11:53.000 199 7890.93 949.90 53926.94 88888.00 2018-07-18 17:11:54.000 199 7890.94 949.92 53926.96 88888.00 2018-07-18 17:11:55.000 199 7890.95 949.92 53926.98 88888.00 2018-07-18 17:11:56.000 199 7890.95 949.92 53927.00 88888.00 2018-07-18 17:11:57.000 199 7890.93 949.94 53927.01 88888.00 2018-07-18 17:11:58.000 199 7890.92 949.95 53927.02 88888.00 2018-07-18 17:11:59.000 199 7890.93 949.96 53927.04 88888.00 2018-07-18 17:12:00.000 199 7890.94 949.96 53927.05 88888.00 2018-07-18 17:12:01.000 199 7890.94 949.96 53927.08 88888.00 2018-07-18 17:12:02.000 199 7890.95 949.96 53927.09 88888.00 2018-07-18 17:12:03.000 199 7890.95 949.97 53927.11 88888.00 2018-07-18 17:12:04.000 199 7890.95 949.97 53927.13 88888.00 2018-07-18 17:12:05.000 199 7890.95 949.97 53927.15 88888.00 2018-07-18 17:12:06.000 199 7890.94 949.97 53927.16 88888.00 2018-07-18 17:12:07.000 199 7890.94 949.97 53927.18 88888.00 2018-07-18 17:12:08.000 199 7890.95 949.95 53927.19 88888.00 2018-07-18 17:12:09.000 199 7890.96 949.95 53927.20 88888.00 2018-07-18 17:12:10.000 199 7890.96 949.96 53927.22 88888.00 2018-07-18 17:12:11.000 199 7890.95 949.96 53927.24 88888.00 2018-07-18 17:12:12.000 199 7890.94 949.95 53927.26 88888.00 2018-07-18 17:12:13.000 199 7890.92 949.94 53927.27 88888.00 2018-07-18 17:12:14.000 199 7890.90 949.93 53927.27 88888.00 2018-07-18 17:12:15.000 199 7890.88 949.92 53927.27 88888.00 2018-07-18 17:12:16.000 199 7890.85 949.90 53927.26 88888.00 2018-07-18 17:12:17.000 199 7890.82 949.87 53927.25 88888.00 2018-07-18 17:12:18.000 199 7890.80 949.86 53927.24 88888.00 2018-07-18 17:12:19.000 199 7890.78 949.86 53927.23 88888.00 2018-07-18 17:12:20.000 199 7890.75 949.87 53927.23 88888.00 2018-07-18 17:12:21.000 199 7890.71 949.86 53927.22 88888.00 2018-07-18 17:12:22.000 199 7890.68 949.83 53927.21 88888.00 2018-07-18 17:12:23.000 199 7890.65 949.83 53927.22 88888.00 2018-07-18 17:12:24.000 199 7890.63 949.83 53927.22 88888.00 2018-07-18 17:12:25.000 199 7890.60 949.83 53927.21 88888.00 2018-07-18 17:12:26.000 199 7890.58 949.83 53927.21 88888.00 2018-07-18 17:12:27.000 199 7890.55 949.81 53927.21 88888.00 2018-07-18 17:12:28.000 199 7890.53 949.78 53927.21 88888.00 2018-07-18 17:12:29.000 199 7890.51 949.77 53927.21 88888.00 2018-07-18 17:12:30.000 199 7890.50 949.76 53927.23 88888.00 2018-07-18 17:12:31.000 199 7890.48 949.73 53927.25 88888.00 2018-07-18 17:12:32.000 199 7890.46 949.71 53927.27 88888.00 2018-07-18 17:12:33.000 199 7890.45 949.69 53927.29 88888.00 2018-07-18 17:12:34.000 199 7890.44 949.67 53927.30 88888.00 2018-07-18 17:12:35.000 199 7890.44 949.67 53927.31 88888.00 2018-07-18 17:12:36.000 199 7890.44 949.66 53927.32 88888.00 2018-07-18 17:12:37.000 199 7890.45 949.63 53927.33 88888.00 2018-07-18 17:12:38.000 199 7890.46 949.62 53927.34 88888.00 2018-07-18 17:12:39.000 199 7890.47 949.63 53927.36 88888.00 2018-07-18 17:12:40.000 199 7890.48 949.63 53927.38 88888.00 2018-07-18 17:12:41.000 199 7890.47 949.62 53927.40 88888.00 2018-07-18 17:12:42.000 199 7890.47 949.61 53927.41 88888.00 2018-07-18 17:12:43.000 199 7890.49 949.60 53927.41 88888.00 2018-07-18 17:12:44.000 199 7890.49 949.58 53927.42 88888.00 2018-07-18 17:12:45.000 199 7890.48 949.58 53927.43 88888.00 2018-07-18 17:12:46.000 199 7890.48 949.59 53927.44 88888.00 2018-07-18 17:12:47.000 199 7890.47 949.59 53927.45 88888.00 2018-07-18 17:12:48.000 199 7890.47 949.60 53927.46 88888.00 2018-07-18 17:12:49.000 199 7890.47 949.62 53927.47 88888.00 2018-07-18 17:12:50.000 199 7890.46 949.63 53927.48 88888.00 2018-07-18 17:12:51.000 199 7890.47 949.64 53927.48 88888.00 2018-07-18 17:12:52.000 199 7890.48 949.67 53927.50 88888.00 2018-07-18 17:12:53.000 199 7890.48 949.69 53927.52 88888.00 2018-07-18 17:12:54.000 199 7890.49 949.71 53927.53 88888.00 2018-07-18 17:12:55.000 199 7890.51 949.73 53927.54 88888.00 2018-07-18 17:12:56.000 199 7890.52 949.76 53927.55 88888.00 2018-07-18 17:12:57.000 199 7890.52 949.78 53927.55 88888.00 2018-07-18 17:12:58.000 199 7890.52 949.81 53927.56 88888.00 2018-07-18 17:12:59.000 199 7890.51 949.83 53927.56 88888.00 2018-07-18 17:13:00.000 199 7890.51 949.86 53927.56 88888.00 2018-07-18 17:13:01.000 199 7890.50 949.89 53927.57 88888.00 2018-07-18 17:13:02.000 199 7890.50 949.90 53927.57 88888.00 2018-07-18 17:13:03.000 199 7890.49 949.91 53927.59 88888.00 2018-07-18 17:13:04.000 199 7890.48 949.93 53927.60 88888.00 2018-07-18 17:13:05.000 199 7890.48 949.95 53927.61 88888.00 2018-07-18 17:13:06.000 199 7890.49 949.96 53927.61 88888.00 2018-07-18 17:13:07.000 199 7890.48 949.95 53927.62 88888.00 2018-07-18 17:13:08.000 199 7890.47 949.95 53927.64 88888.00 2018-07-18 17:13:09.000 199 7890.48 949.95 53927.64 88888.00 2018-07-18 17:13:10.000 199 7890.47 949.94 53927.66 88888.00 2018-07-18 17:13:11.000 199 7890.46 949.94 53927.68 88888.00 2018-07-18 17:13:12.000 199 7890.47 949.93 53927.70 88888.00 2018-07-18 17:13:13.000 199 7890.48 949.92 53927.71 88888.00 2018-07-18 17:13:14.000 199 7890.48 949.91 53927.72 88888.00 2018-07-18 17:13:15.000 199 7890.48 949.91 53927.73 88888.00 2018-07-18 17:13:16.000 199 7890.48 949.89 53927.73 88888.00 2018-07-18 17:13:17.000 199 7890.48 949.88 53927.74 88888.00 2018-07-18 17:13:18.000 199 7890.47 949.87 53927.76 88888.00 2018-07-18 17:13:19.000 199 7890.47 949.86 53927.78 88888.00 2018-07-18 17:13:20.000 199 7890.47 949.84 53927.79 88888.00 2018-07-18 17:13:21.000 199 7890.46 949.82 53927.80 88888.00 2018-07-18 17:13:22.000 199 7890.44 949.81 53927.79 88888.00 2018-07-18 17:13:23.000 199 7890.43 949.82 53927.80 88888.00 2018-07-18 17:13:24.000 199 7890.42 949.82 53927.80 88888.00 2018-07-18 17:13:25.000 199 7890.41 949.82 53927.80 88888.00 2018-07-18 17:13:26.000 199 7890.40 949.82 53927.80 88888.00 2018-07-18 17:13:27.000 199 7890.39 949.82 53927.80 88888.00 2018-07-18 17:13:28.000 199 7890.38 949.81 53927.80 88888.00 2018-07-18 17:13:29.000 199 7890.36 949.81 53927.80 88888.00 2018-07-18 17:13:30.000 199 7890.35 949.81 53927.80 88888.00 2018-07-18 17:13:31.000 199 7890.34 949.82 53927.80 88888.00 2018-07-18 17:13:32.000 199 7890.34 949.83 53927.81 88888.00 2018-07-18 17:13:33.000 199 7890.34 949.85 53927.82 88888.00 2018-07-18 17:13:34.000 199 7890.35 949.86 53927.84 88888.00 2018-07-18 17:13:35.000 199 7890.34 949.85 53927.86 88888.00 2018-07-18 17:13:36.000 199 7890.34 949.85 53927.88 88888.00 2018-07-18 17:13:37.000 199 7890.34 949.86 53927.89 88888.00 2018-07-18 17:13:38.000 199 7890.33 949.84 53927.89 88888.00 2018-07-18 17:13:39.000 199 7890.33 949.84 53927.90 88888.00 2018-07-18 17:13:40.000 199 7890.34 949.86 53927.91 88888.00 2018-07-18 17:13:41.000 199 7890.32 949.85 53927.91 88888.00 2018-07-18 17:13:42.000 199 7890.31 949.83 53927.92 88888.00 2018-07-18 17:13:43.000 199 7890.31 949.83 53927.93 88888.00 2018-07-18 17:13:44.000 199 7890.30 949.82 53927.93 88888.00 2018-07-18 17:13:45.000 199 7890.30 949.81 53927.94 88888.00 2018-07-18 17:13:46.000 199 7890.30 949.82 53927.95 88888.00 2018-07-18 17:13:47.000 199 7890.29 949.81 53927.95 88888.00 2018-07-18 17:13:48.000 199 7890.28 949.79 53927.96 88888.00 2018-07-18 17:13:49.000 199 7890.27 949.76 53927.97 88888.00 2018-07-18 17:13:50.000 199 7890.25 949.75 53927.98 88888.00 2018-07-18 17:13:51.000 199 7890.25 949.77 53927.99 88888.00 2018-07-18 17:13:52.000 199 7890.24 949.77 53927.99 88888.00 2018-07-18 17:13:53.000 199 7890.21 949.76 53928.00 88888.00 2018-07-18 17:13:54.000 199 7890.20 949.76 53928.01 88888.00 2018-07-18 17:13:55.000 199 7890.19 949.76 53928.00 88888.00 2018-07-18 17:13:56.000 199 7890.19 949.77 53928.00 88888.00 2018-07-18 17:13:57.000 199 7890.19 949.79 53928.00 88888.00 2018-07-18 17:13:58.000 199 7890.18 949.79 53928.00 88888.00 2018-07-18 17:13:59.000 199 7890.17 949.79 53928.01 88888.00 2018-07-18 17:14:00.000 199 7890.18 949.81 53928.02 88888.00 2018-07-18 17:14:01.000 199 7890.18 949.83 53928.02 88888.00 2018-07-18 17:14:02.000 199 7890.18 949.84 53928.03 88888.00 2018-07-18 17:14:03.000 199 7890.18 949.85 53928.04 88888.00 2018-07-18 17:14:04.000 199 7890.18 949.86 53928.04 88888.00 2018-07-18 17:14:05.000 199 7890.17 949.87 53928.05 88888.00 2018-07-18 17:14:06.000 199 7890.17 949.88 53928.05 88888.00 2018-07-18 17:14:07.000 199 7890.18 949.89 53928.06 88888.00 2018-07-18 17:14:08.000 199 7890.18 949.90 53928.09 88888.00 2018-07-18 17:14:09.000 199 7890.19 949.91 53928.12 88888.00 2018-07-18 17:14:10.000 199 7890.20 949.91 53928.14 88888.00 2018-07-18 17:14:11.000 199 7890.21 949.92 53928.16 88888.00 2018-07-18 17:14:12.000 199 7890.24 949.96 53928.17 88888.00 2018-07-18 17:14:13.000 199 7890.27 949.98 53928.18 88888.00 2018-07-18 17:14:14.000 199 7890.30 949.99 53928.19 88888.00 2018-07-18 17:14:15.000 199 7890.31 950.00 53928.21 88888.00 2018-07-18 17:14:16.000 199 7890.32 950.01 53928.22 88888.00 2018-07-18 17:14:17.000 199 7890.33 950.03 53928.23 88888.00 2018-07-18 17:14:18.000 199 7890.34 950.05 53928.25 88888.00 2018-07-18 17:14:19.000 199 7890.35 950.05 53928.26 88888.00 2018-07-18 17:14:20.000 199 7890.36 950.07 53928.29 88888.00 2018-07-18 17:14:21.000 199 7890.37 950.08 53928.30 88888.00 2018-07-18 17:14:22.000 199 7890.38 950.09 53928.33 88888.00 2018-07-18 17:14:23.000 199 7890.40 950.10 53928.36 88888.00 2018-07-18 17:14:24.000 199 7890.43 950.11 53928.38 88888.00 2018-07-18 17:14:25.000 199 7890.45 950.11 53928.39 88888.00 2018-07-18 17:14:26.000 199 7890.47 950.13 53928.41 88888.00 2018-07-18 17:14:27.000 199 7890.48 950.14 53928.44 88888.00 2018-07-18 17:14:28.000 199 7890.49 950.13 53928.46 88888.00 2018-07-18 17:14:29.000 199 7890.49 950.14 53928.48 88888.00 2018-07-18 17:14:30.000 199 7890.50 950.14 53928.50 88888.00 2018-07-18 17:14:31.000 199 7890.50 950.12 53928.52 88888.00 2018-07-18 17:14:32.000 199 7890.50 950.11 53928.53 88888.00 2018-07-18 17:14:33.000 199 7890.51 950.11 53928.54 88888.00 2018-07-18 17:14:34.000 199 7890.53 950.10 53928.54 88888.00 2018-07-18 17:14:35.000 199 7890.53 950.11 53928.56 88888.00 2018-07-18 17:14:36.000 199 7890.54 950.12 53928.57 88888.00 2018-07-18 17:14:37.000 199 7890.56 950.11 53928.58 88888.00 2018-07-18 17:14:38.000 199 7890.56 950.11 53928.59 88888.00 2018-07-18 17:14:39.000 199 7890.55 950.10 53928.59 88888.00 2018-07-18 17:14:40.000 199 7890.54 950.10 53928.59 88888.00 2018-07-18 17:14:41.000 199 7890.54 950.09 53928.59 88888.00 2018-07-18 17:14:42.000 199 7890.53 950.08 53928.59 88888.00 2018-07-18 17:14:43.000 199 7890.51 950.07 53928.59 88888.00 2018-07-18 17:14:44.000 199 7890.50 950.08 53928.59 88888.00 2018-07-18 17:14:45.000 199 7890.50 950.09 53928.59 88888.00 2018-07-18 17:14:46.000 199 7890.51 950.10 53928.60 88888.00 2018-07-18 17:14:47.000 199 7890.52 950.12 53928.62 88888.00 2018-07-18 17:14:48.000 199 7890.52 950.14 53928.64 88888.00 2018-07-18 17:14:49.000 199 7890.52 950.15 53928.64 88888.00 2018-07-18 17:14:50.000 199 7890.53 950.16 53928.66 88888.00 2018-07-18 17:14:51.000 199 7890.54 950.16 53928.68 88888.00 2018-07-18 17:14:52.000 199 7890.56 950.17 53928.70 88888.00 2018-07-18 17:14:53.000 199 7890.58 950.17 53928.71 88888.00 2018-07-18 17:14:54.000 199 7890.59 950.17 53928.73 88888.00 2018-07-18 17:14:55.000 199 7890.60 950.16 53928.75 88888.00 2018-07-18 17:14:56.000 199 7890.61 950.17 53928.77 88888.00 2018-07-18 17:14:57.000 199 7890.63 950.15 53928.80 88888.00 2018-07-18 17:14:58.000 199 7890.65 950.14 53928.82 88888.00 2018-07-18 17:14:59.000 199 7890.69 950.16 53928.86 88888.00 2018-07-18 17:15:00.000 199 7890.73 950.18 53928.89 88888.00 2018-07-18 17:15:01.000 199 7890.76 950.17 53928.93 88888.00 2018-07-18 17:15:02.000 199 7890.78 950.15 53928.95 88888.00 2018-07-18 17:15:03.000 199 7890.80 950.16 53928.98 88888.00 2018-07-18 17:15:04.000 199 7890.82 950.17 53929.00 88888.00 2018-07-18 17:15:05.000 199 7890.86 950.17 53929.03 88888.00 2018-07-18 17:15:06.000 199 7890.89 950.18 53929.05 88888.00 2018-07-18 17:15:07.000 199 7890.90 950.19 53929.06 88888.00 2018-07-18 17:15:08.000 199 7890.91 950.19 53929.07 88888.00 2018-07-18 17:15:09.000 199 7890.94 950.20 53929.09 88888.00 2018-07-18 17:15:10.000 199 7890.97 950.21 53929.10 88888.00 2018-07-18 17:15:11.000 199 7890.99 950.23 53929.11 88888.00 2018-07-18 17:15:12.000 199 7891.00 950.24 53929.12 88888.00 2018-07-18 17:15:13.000 199 7891.01 950.24 53929.12 88888.00 2018-07-18 17:15:14.000 199 7891.02 950.25 53929.12 88888.00 2018-07-18 17:15:15.000 199 7891.03 950.26 53929.14 88888.00 2018-07-18 17:15:16.000 199 7891.04 950.26 53929.16 88888.00 2018-07-18 17:15:17.000 199 7891.04 950.27 53929.17 88888.00 2018-07-18 17:15:18.000 199 7891.05 950.29 53929.18 88888.00 2018-07-18 17:15:19.000 199 7891.05 950.29 53929.18 88888.00 2018-07-18 17:15:20.000 199 7891.05 950.28 53929.17 88888.00 2018-07-18 17:15:21.000 199 7891.05 950.28 53929.18 88888.00 2018-07-18 17:15:22.000 199 7891.05 950.28 53929.20 88888.00 2018-07-18 17:15:23.000 199 7891.05 950.29 53929.20 88888.00 2018-07-18 17:15:24.000 199 7891.05 950.29 53929.20 88888.00 2018-07-18 17:15:25.000 199 7891.04 950.29 53929.20 88888.00 2018-07-18 17:15:26.000 199 7891.04 950.28 53929.21 88888.00 2018-07-18 17:15:27.000 199 7891.05 950.28 53929.22 88888.00 2018-07-18 17:15:28.000 199 7891.06 950.28 53929.22 88888.00 2018-07-18 17:15:29.000 199 7891.07 950.27 53929.22 88888.00 2018-07-18 17:15:30.000 199 7891.07 950.28 53929.23 88888.00 2018-07-18 17:15:31.000 199 7891.07 950.28 53929.25 88888.00 2018-07-18 17:15:32.000 199 7891.08 950.27 53929.26 88888.00 2018-07-18 17:15:33.000 199 7891.09 950.25 53929.28 88888.00 2018-07-18 17:15:34.000 199 7891.09 950.25 53929.30 88888.00 2018-07-18 17:15:35.000 199 7891.10 950.25 53929.32 88888.00 2018-07-18 17:15:36.000 199 7891.12 950.26 53929.35 88888.00 2018-07-18 17:15:37.000 199 7891.14 950.26 53929.36 88888.00 2018-07-18 17:15:38.000 199 7891.15 950.25 53929.38 88888.00 2018-07-18 17:15:39.000 199 7891.18 950.27 53929.41 88888.00 2018-07-18 17:15:40.000 199 7891.23 950.29 53929.43 88888.00 2018-07-18 17:15:41.000 199 7891.26 950.31 53929.45 88888.00 2018-07-18 17:15:42.000 199 7891.30 950.32 53929.48 88888.00 2018-07-18 17:15:43.000 199 7891.35 950.34 53929.52 88888.00 2018-07-18 17:15:44.000 199 7891.40 950.36 53929.56 88888.00 2018-07-18 17:15:45.000 199 7891.43 950.38 53929.59 88888.00 2018-07-18 17:15:46.000 199 7891.48 950.39 53929.62 88888.00 2018-07-18 17:15:47.000 199 7891.54 950.42 53929.66 88888.00 2018-07-18 17:15:48.000 199 7891.59 950.45 53929.69 88888.00 2018-07-18 17:15:49.000 199 7891.63 950.46 53929.72 88888.00 2018-07-18 17:15:50.000 199 7891.68 950.45 53929.74 88888.00 2018-07-18 17:15:51.000 199 7891.71 950.45 53929.77 88888.00 2018-07-18 17:15:52.000 199 7891.74 950.47 53929.79 88888.00 2018-07-18 17:15:53.000 199 7891.77 950.47 53929.81 88888.00 2018-07-18 17:15:54.000 199 7891.81 950.46 53929.84 88888.00 2018-07-18 17:15:55.000 199 7891.84 950.47 53929.87 88888.00 2018-07-18 17:15:56.000 199 7891.87 950.48 53929.88 88888.00 2018-07-18 17:15:57.000 199 7891.89 950.47 53929.90 88888.00 2018-07-18 17:15:58.000 199 7891.90 950.47 53929.93 88888.00 2018-07-18 17:15:59.000 199 7891.92 950.48 53929.94 88888.00 2018-07-18 17:16:00.000 199 7891.94 950.48 53929.96 88888.00 2018-07-18 17:16:01.000 199 7891.96 950.48 53929.97 88888.00 2018-07-18 17:16:02.000 199 7891.96 950.47 53929.97 88888.00 2018-07-18 17:16:03.000 199 7891.97 950.47 53929.98 88888.00 2018-07-18 17:16:04.000 199 7891.98 950.48 53929.99 88888.00 2018-07-18 17:16:05.000 199 7891.97 950.47 53929.99 88888.00 2018-07-18 17:16:06.000 199 7891.97 950.46 53930.00 88888.00 2018-07-18 17:16:07.000 199 7891.97 950.45 53930.00 88888.00 2018-07-18 17:16:08.000 199 7891.98 950.45 53930.00 88888.00 2018-07-18 17:16:09.000 199 7892.00 950.46 53930.01 88888.00 2018-07-18 17:16:10.000 199 7892.01 950.46 53930.04 88888.00 2018-07-18 17:16:11.000 199 7892.01 950.46 53930.04 88888.00 2018-07-18 17:16:12.000 199 7892.02 950.46 53930.02 88888.00 2018-07-18 17:16:13.000 199 7892.00 950.45 53930.04 88888.00 2018-07-18 17:16:14.000 199 7892.00 950.45 53930.10 88888.00 2018-07-18 17:16:15.000 199 7892.01 950.47 53930.13 88888.00 2018-07-18 17:16:16.000 199 7892.01 950.48 53930.13 88888.00 2018-07-18 17:16:17.000 199 7892.01 950.50 53930.14 88888.00 2018-07-18 17:16:18.000 199 7892.02 950.51 53930.14 88888.00 2018-07-18 17:16:19.000 199 7892.03 950.52 53930.14 88888.00 2018-07-18 17:16:20.000 199 7892.04 950.54 53930.15 88888.00 2018-07-18 17:16:21.000 199 7892.04 950.55 53930.16 88888.00 2018-07-18 17:16:22.000 199 7892.04 950.56 53930.15 88888.00 2018-07-18 17:16:23.000 199 7892.06 950.58 53930.17 88888.00 2018-07-18 17:16:24.000 199 7892.07 950.60 53930.18 88888.00 2018-07-18 17:16:25.000 199 7892.06 950.62 53930.18 88888.00 2018-07-18 17:16:26.000 199 7892.07 950.64 53930.19 88888.00 2018-07-18 17:16:27.000 199 7892.09 950.67 53930.20 88888.00 2018-07-18 17:16:28.000 199 7892.08 950.69 53930.20 88888.00 2018-07-18 17:16:29.000 199 7892.08 950.70 53930.20 88888.00 2018-07-18 17:16:30.000 199 7892.10 950.73 53930.21 88888.00 2018-07-18 17:16:31.000 199 7892.11 950.77 53930.22 88888.00 2018-07-18 17:16:32.000 199 7892.12 950.82 53930.23 88888.00 2018-07-18 17:16:33.000 199 7892.15 950.88 53930.23 88888.00 2018-07-18 17:16:34.000 199 7892.17 950.92 53930.24 88888.00 2018-07-18 17:16:35.000 199 7892.18 950.95 53930.25 88888.00 2018-07-18 17:16:36.000 199 7892.19 950.99 53930.26 88888.00 2018-07-18 17:16:37.000 199 7892.20 951.03 53930.25 88888.00 2018-07-18 17:16:38.000 199 7892.19 951.06 53930.25 88888.00 2018-07-18 17:16:39.000 199 7892.19 951.10 53930.24 88888.00 2018-07-18 17:16:40.000 199 7892.20 951.15 53930.25 88888.00 2018-07-18 17:16:41.000 199 7892.19 951.19 53930.26 88888.00 2018-07-18 17:16:42.000 199 7892.17 951.21 53930.25 88888.00 2018-07-18 17:16:43.000 199 7892.14 951.24 53930.23 88888.00 2018-07-18 17:16:44.000 199 7892.13 951.28 53930.21 88888.00 2018-07-18 17:16:45.000 199 7892.10 951.30 53930.20 88888.00 2018-07-18 17:16:46.000 199 7892.08 951.32 53930.18 88888.00 2018-07-18 17:16:47.000 199 7892.06 951.33 53930.16 88888.00 2018-07-18 17:16:48.000 199 7892.03 951.35 53930.16 88888.00 2018-07-18 17:16:49.000 199 7892.01 951.37 53930.16 88888.00 2018-07-18 17:16:50.000 199 7891.98 951.39 53930.15 88888.00 2018-07-18 17:16:51.000 199 7891.96 951.41 53930.14 88888.00 2018-07-18 17:16:52.000 199 7891.94 951.42 53930.13 88888.00 2018-07-18 17:16:53.000 199 7891.93 951.43 53930.13 88888.00 2018-07-18 17:16:54.000 199 7891.90 951.44 53930.12 88888.00 2018-07-18 17:16:55.000 199 7891.89 951.44 53930.12 88888.00 2018-07-18 17:16:56.000 199 7891.88 951.45 53930.13 88888.00 2018-07-18 17:16:57.000 199 7891.88 951.46 53930.14 88888.00 2018-07-18 17:16:58.000 199 7891.87 951.47 53930.13 88888.00 2018-07-18 17:16:59.000 199 7891.86 951.49 53930.14 88888.00 2018-07-18 17:17:00.000 199 7891.86 951.49 53930.14 88888.00 2018-07-18 17:17:01.000 199 7891.86 951.49 53930.14 88888.00 2018-07-18 17:17:02.000 199 7891.86 951.51 53930.17 88888.00 2018-07-18 17:17:03.000 199 7891.88 951.52 53930.21 88888.00 2018-07-18 17:17:04.000 199 7891.89 951.51 53930.21 88888.00 2018-07-18 17:17:05.000 199 7891.91 951.52 53930.23 88888.00 2018-07-18 17:17:06.000 199 7891.93 951.52 53930.26 88888.00 2018-07-18 17:17:07.000 199 7891.95 951.52 53930.29 88888.00 2018-07-18 17:17:08.000 199 7891.96 951.53 53930.31 88888.00 2018-07-18 17:17:09.000 199 7891.97 951.53 53930.32 88888.00 2018-07-18 17:17:10.000 199 7891.97 951.52 53930.33 88888.00 2018-07-18 17:17:11.000 199 7891.98 951.51 53930.34 88888.00 2018-07-18 17:17:12.000 199 7892.00 951.52 53930.36 88888.00 2018-07-18 17:17:13.000 199 7892.00 951.53 53930.36 88888.00 2018-07-18 17:17:14.000 199 7892.00 951.51 53930.35 88888.00 2018-07-18 17:17:15.000 199 7891.99 951.52 53930.36 88888.00 2018-07-18 17:17:16.000 199 7891.99 951.52 53930.35 88888.00 2018-07-18 17:17:17.000 199 7891.97 951.51 53930.35 88888.00 2018-07-18 17:17:18.000 199 7891.95 951.52 53930.36 88888.00 2018-07-18 17:17:19.000 199 7891.94 951.51 53930.37 88888.00 2018-07-18 17:17:20.000 199 7891.94 951.49 53930.36 88888.00 2018-07-18 17:17:21.000 199 7891.92 951.49 53930.36 88888.00 2018-07-18 17:17:22.000 199 7891.90 951.50 53930.36 88888.00 2018-07-18 17:17:23.000 199 7891.86 951.49 53930.35 88888.00 2018-07-18 17:17:24.000 199 7891.83 951.48 53930.32 88888.00 2018-07-18 17:17:25.000 199 7891.79 951.46 53930.31 88888.00 2018-07-18 17:17:26.000 199 7891.74 951.45 53930.30 88888.00 2018-07-18 17:17:27.000 199 7891.72 951.43 53930.28 88888.00 2018-07-18 17:17:28.000 199 7891.70 951.43 53930.26 88888.00 2018-07-18 17:17:29.000 199 7891.66 951.43 53930.23 88888.00 2018-07-18 17:17:30.000 199 7891.61 951.42 53930.21 88888.00 2018-07-18 17:17:31.000 199 7891.56 951.40 53930.20 88888.00 2018-07-18 17:17:32.000 199 7891.51 951.38 53930.16 88888.00 2018-07-18 17:17:33.000 199 7891.46 951.37 53930.12 88888.00 2018-07-18 17:17:34.000 199 7891.40 951.35 53930.11 88888.00 2018-07-18 17:17:35.000 199 7891.35 951.35 53930.09 88888.00 2018-07-18 17:17:36.000 199 7891.30 951.34 53930.07 88888.00 2018-07-18 17:17:37.000 199 7891.25 951.32 53930.04 88888.00 2018-07-18 17:17:38.000 199 7891.20 951.31 53930.01 88888.00 2018-07-18 17:17:39.000 199 7891.17 951.31 53930.00 88888.00 2018-07-18 17:17:40.000 199 7891.12 951.30 53929.98 88888.00 2018-07-18 17:17:41.000 199 7891.08 951.30 53929.96 88888.00 2018-07-18 17:17:42.000 199 7891.04 951.30 53929.94 88888.00 2018-07-18 17:17:43.000 199 7891.01 951.29 53929.93 88888.00 2018-07-18 17:17:44.000 199 7890.97 951.30 53929.92 88888.00 2018-07-18 17:17:45.000 199 7890.94 951.30 53929.91 88888.00 2018-07-18 17:17:46.000 199 7890.91 951.29 53929.88 88888.00 2018-07-18 17:17:47.000 199 7890.86 951.28 53929.87 88888.00 2018-07-18 17:17:48.000 199 7890.81 951.27 53929.86 88888.00 2018-07-18 17:17:49.000 199 7890.77 951.28 53929.86 88888.00 2018-07-18 17:17:50.000 199 7890.74 951.28 53929.86 88888.00 2018-07-18 17:17:51.000 199 7890.71 951.28 53929.84 88888.00 2018-07-18 17:17:52.000 199 7890.68 951.27 53929.82 88888.00 2018-07-18 17:17:53.000 199 7890.65 951.28 53929.81 88888.00 2018-07-18 17:17:54.000 199 7890.60 951.29 53929.82 88888.00 2018-07-18 17:17:55.000 199 7890.57 951.28 53929.80 88888.00 2018-07-18 17:17:56.000 199 7890.54 951.27 53929.77 88888.00 2018-07-18 17:17:57.000 199 7890.51 951.30 53929.75 88888.00 2018-07-18 17:17:58.000 199 7890.49 951.32 53929.75 88888.00 2018-07-18 17:17:59.000 199 7890.46 951.32 53929.74 88888.00 2018-07-18 17:18:00.000 199 7890.43 951.33 53929.72 88888.00 2018-07-18 17:18:01.000 199 7890.40 951.35 53929.70 88888.00 2018-07-18 17:18:02.000 199 7890.36 951.35 53929.69 88888.00 2018-07-18 17:18:03.000 199 7890.33 951.36 53929.68 88888.00 2018-07-18 17:18:04.000 199 7890.29 951.36 53929.66 88888.00 2018-07-18 17:18:05.000 199 7890.25 951.37 53929.63 88888.00 2018-07-18 17:18:06.000 199 7890.22 951.38 53929.60 88888.00 2018-07-18 17:18:07.000 199 7890.18 951.39 53929.59 88888.00 2018-07-18 17:18:08.000 199 7890.13 951.41 53929.58 88888.00 2018-07-18 17:18:09.000 199 7890.09 951.42 53929.57 88888.00 2018-07-18 17:18:10.000 199 7890.05 951.43 53929.55 88888.00 2018-07-18 17:18:11.000 199 7890.01 951.43 53929.52 88888.00 2018-07-18 17:18:12.000 199 7889.97 951.42 53929.48 88888.00 2018-07-18 17:18:13.000 199 7889.93 951.43 53929.46 88888.00 2018-07-18 17:18:14.000 199 7889.88 951.46 53929.44 88888.00 2018-07-18 17:18:15.000 199 7889.83 951.48 53929.41 88888.00 2018-07-18 17:18:16.000 199 7889.78 951.48 53929.40 88888.00 2018-07-18 17:18:17.000 199 7889.73 951.48 53929.38 88888.00 2018-07-18 17:18:18.000 199 7889.69 951.49 53929.35 88888.00 2018-07-18 17:18:19.000 199 7889.65 951.52 53929.32 88888.00 2018-07-18 17:18:20.000 199 7889.61 951.55 53929.31 88888.00 2018-07-18 17:18:21.000 199 7889.57 951.56 53929.28 88888.00 2018-07-18 17:18:22.000 199 7889.52 951.58 53929.26 88888.00 2018-07-18 17:18:23.000 199 7889.48 951.60 53929.25 88888.00 2018-07-18 17:18:24.000 199 7889.45 951.62 53929.24 88888.00 2018-07-18 17:18:25.000 199 7889.43 951.63 53929.23 88888.00 2018-07-18 17:18:26.000 199 7889.41 951.64 53929.23 88888.00 2018-07-18 17:18:27.000 199 7889.40 951.65 53929.23 88888.00 2018-07-18 17:18:28.000 199 7889.39 951.65 53929.23 88888.00 2018-07-18 17:18:29.000 199 7889.38 951.65 53929.23 88888.00 2018-07-18 17:18:30.000 199 7889.35 951.64 53929.24 88888.00 2018-07-18 17:18:31.000 199 7889.34 951.64 53929.26 88888.00 2018-07-18 17:18:32.000 199 7889.34 951.64 53929.27 88888.00 2018-07-18 17:18:33.000 199 7889.33 951.63 53929.28 88888.00 2018-07-18 17:18:34.000 199 7889.31 951.62 53929.28 88888.00 2018-07-18 17:18:35.000 199 7889.30 951.62 53929.28 88888.00 2018-07-18 17:18:36.000 199 7889.31 951.61 53929.30 88888.00 2018-07-18 17:18:37.000 199 7889.31 951.61 53929.32 88888.00 2018-07-18 17:18:38.000 199 7889.29 951.59 53929.34 88888.00 2018-07-18 17:18:39.000 199 7889.29 951.56 53929.36 88888.00 2018-07-18 17:18:40.000 199 7889.29 951.54 53929.36 88888.00 2018-07-18 17:18:41.000 199 7889.28 951.52 53929.36 88888.00 2018-07-18 17:18:42.000 199 7889.27 951.51 53929.36 88888.00 2018-07-18 17:18:43.000 199 7889.26 951.49 53929.35 88888.00 2018-07-18 17:18:44.000 199 7889.24 951.47 53929.35 88888.00 2018-07-18 17:18:45.000 199 7889.23 951.46 53929.36 88888.00 2018-07-18 17:18:46.000 199 7889.23 951.46 53929.38 88888.00 2018-07-18 17:18:47.000 199 7889.23 951.44 53929.38 88888.00 2018-07-18 17:18:48.000 199 7889.24 951.43 53929.39 88888.00 2018-07-18 17:18:49.000 199 7889.24 951.43 53929.39 88888.00 2018-07-18 17:18:50.000 199 7889.22 951.42 53929.39 88888.00 2018-07-18 17:18:51.000 199 7889.19 951.39 53929.37 88888.00 2018-07-18 17:18:52.000 199 7889.15 951.35 53929.37 88888.00 2018-07-18 17:18:53.000 199 7889.13 951.34 53929.38 88888.00 2018-07-18 17:18:54.000 199 7889.12 951.34 53929.39 88888.00 2018-07-18 17:18:55.000 199 7889.11 951.34 53929.40 88888.00 2018-07-18 17:18:56.000 199 7889.09 951.34 53929.40 88888.00 2018-07-18 17:18:57.000 199 7889.07 951.32 53929.40 88888.00 2018-07-18 17:18:58.000 199 7889.07 951.32 53929.41 88888.00 2018-07-18 17:18:59.000 199 7889.07 951.31 53929.41 88888.00 2018-07-18 17:19:00.000 199 7889.07 951.29 53929.41 88888.00 2018-07-18 17:19:01.000 199 7889.07 951.29 53929.43 88888.00 2018-07-18 17:19:02.000 199 7889.08 951.29 53929.43 88888.00 2018-07-18 17:19:03.000 199 7889.08 951.30 53929.44 88888.00 2018-07-18 17:19:04.000 199 7889.08 951.30 53929.46 88888.00 2018-07-18 17:19:05.000 199 7889.06 951.27 53929.46 88888.00 2018-07-18 17:19:06.000 199 7889.04 951.25 53929.46 88888.00 2018-07-18 17:19:07.000 199 7889.04 951.24 53929.46 88888.00 2018-07-18 17:19:08.000 199 7889.02 951.25 53929.46 88888.00 2018-07-18 17:19:09.000 199 7889.01 951.24 53929.46 88888.00 2018-07-18 17:19:10.000 199 7888.99 951.22 53929.46 88888.00 2018-07-18 17:19:11.000 199 7888.98 951.21 53929.46 88888.00 2018-07-18 17:19:12.000 199 7888.97 951.21 53929.47 88888.00 2018-07-18 17:19:13.000 199 7888.95 951.21 53929.46 88888.00 2018-07-18 17:19:14.000 199 7888.94 951.19 53929.46 88888.00 2018-07-18 17:19:15.000 199 7888.92 951.17 53929.45 88888.00 2018-07-18 17:19:16.000 199 7888.88 951.16 53929.44 88888.00 2018-07-18 17:19:17.000 199 7888.86 951.14 53929.44 88888.00 2018-07-18 17:19:18.000 199 7888.84 951.13 53929.44 88888.00 2018-07-18 17:19:19.000 199 7888.82 951.11 53929.44 88888.00 2018-07-18 17:19:20.000 199 7888.81 951.09 53929.45 88888.00 2018-07-18 17:19:21.000 199 7888.79 951.09 53929.43 88888.00 2018-07-18 17:19:22.000 199 7888.76 951.08 53929.42 88888.00 2018-07-18 17:19:23.000 199 7888.74 951.06 53929.43 88888.00 2018-07-18 17:19:24.000 199 7888.72 951.05 53929.43 88888.00 2018-07-18 17:19:25.000 199 7888.71 951.04 53929.43 88888.00 2018-07-18 17:19:26.000 199 7888.70 951.03 53929.43 88888.00 2018-07-18 17:19:27.000 199 7888.68 951.03 53929.43 88888.00 2018-07-18 17:19:28.000 199 7888.68 951.02 53929.43 88888.00 2018-07-18 17:19:29.000 199 7888.67 951.01 53929.42 88888.00 2018-07-18 17:19:30.000 199 7888.66 951.01 53929.41 88888.00 2018-07-18 17:19:31.000 199 7888.65 951.01 53929.40 88888.00 2018-07-18 17:19:32.000 199 7888.62 950.98 53929.39 88888.00 2018-07-18 17:19:33.000 199 7888.60 950.96 53929.39 88888.00 2018-07-18 17:19:34.000 199 7888.60 950.96 53929.40 88888.00 2018-07-18 17:19:35.000 199 7888.58 950.94 53929.40 88888.00 2018-07-18 17:19:36.000 199 7888.55 950.93 53929.39 88888.00 2018-07-18 17:19:37.000 199 7888.56 950.93 53929.40 88888.00 2018-07-18 17:19:38.000 199 7888.56 950.91 53929.40 88888.00 2018-07-18 17:19:39.000 199 7888.54 950.89 53929.39 88888.00 2018-07-18 17:19:40.000 199 7888.52 950.87 53929.40 88888.00 2018-07-18 17:19:41.000 199 7888.51 950.85 53929.41 88888.00 2018-07-18 17:19:42.000 199 7888.50 950.84 53929.43 88888.00 2018-07-18 17:19:43.000 199 7888.49 950.83 53929.43 88888.00 2018-07-18 17:19:44.000 199 7888.49 950.81 53929.44 88888.00 2018-07-18 17:19:45.000 199 7888.51 950.79 53929.45 88888.00 2018-07-18 17:19:46.000 199 7888.50 950.78 53929.46 88888.00 2018-07-18 17:19:47.000 199 7888.50 950.75 53929.47 88888.00 2018-07-18 17:19:48.000 199 7888.50 950.73 53929.49 88888.00 2018-07-18 17:19:49.000 199 7888.50 950.70 53929.51 88888.00 2018-07-18 17:19:50.000 199 7888.51 950.69 53929.52 88888.00 2018-07-18 17:19:51.000 199 7888.51 950.66 53929.52 88888.00 2018-07-18 17:19:52.000 199 7888.51 950.64 53929.53 88888.00 2018-07-18 17:19:53.000 199 7888.51 950.62 53929.54 88888.00 2018-07-18 17:19:54.000 199 7888.52 950.60 53929.55 88888.00 2018-07-18 17:19:55.000 199 7888.52 950.56 53929.57 88888.00 2018-07-18 17:19:56.000 199 7888.51 950.54 53929.58 88888.00 2018-07-18 17:19:57.000 199 7888.50 950.52 53929.58 88888.00 2018-07-18 17:19:58.000 199 7888.50 950.48 53929.59 88888.00 2018-07-18 17:19:59.000 199 7888.51 950.46 53929.62 88888.00 2018-07-18 17:20:00.000 199 7888.53 950.45 53929.64 88888.00 2018-07-18 17:20:01.000 199 7888.54 950.42 53929.64 88888.00 2018-07-18 17:20:02.000 199 7888.54 950.40 53929.65 88888.00 2018-07-18 17:20:03.000 199 7888.56 950.39 53929.68 88888.00 2018-07-18 17:20:04.000 199 7888.57 950.37 53929.69 88888.00 2018-07-18 17:20:05.000 199 7888.57 950.35 53929.70 88888.00 2018-07-18 17:20:06.000 199 7888.58 950.33 53929.72 88888.00 2018-07-18 17:20:07.000 199 7888.59 950.30 53929.73 88888.00 2018-07-18 17:20:08.000 199 7888.61 950.27 53929.75 88888.00 2018-07-18 17:20:09.000 199 7888.62 950.25 53929.78 88888.00 2018-07-18 17:20:10.000 199 7888.64 950.24 53929.80 88888.00 2018-07-18 17:20:11.000 199 7888.67 950.22 53929.82 88888.00 2018-07-18 17:20:12.000 199 7888.69 950.20 53929.84 88888.00 2018-07-18 17:20:13.000 199 7888.71 950.17 53929.87 88888.00 2018-07-18 17:20:14.000 199 7888.73 950.15 53929.89 88888.00 2018-07-18 17:20:15.000 199 7888.75 950.13 53929.91 88888.00 2018-07-18 17:20:16.000 199 7888.80 950.12 53929.95 88888.00 2018-07-18 17:20:17.000 199 7888.84 950.11 53929.97 88888.00 2018-07-18 17:20:18.000 199 7888.88 950.09 53930.00 88888.00 2018-07-18 17:20:19.000 199 7888.91 950.05 53930.03 88888.00 2018-07-18 17:20:20.000 199 7888.93 950.01 53930.06 88888.00 2018-07-18 17:20:21.000 199 7888.96 949.98 53930.08 88888.00 2018-07-18 17:20:22.000 199 7889.00 949.96 53930.11 88888.00 2018-07-18 17:20:23.000 199 7889.02 949.92 53930.14 88888.00 2018-07-18 17:20:24.000 199 7889.05 949.88 53930.18 88888.00 2018-07-18 17:20:25.000 199 7889.10 949.85 53930.21 88888.00 2018-07-18 17:20:26.000 199 7889.13 949.82 53930.23 88888.00 2018-07-18 17:20:27.000 199 7889.15 949.78 53930.26 88888.00 2018-07-18 17:20:28.000 199 7889.18 949.74 53930.30 88888.00 2018-07-18 17:20:29.000 199 7889.21 949.71 53930.32 88888.00 2018-07-18 17:20:30.000 199 7889.25 949.68 53930.35 88888.00 2018-07-18 17:20:31.000 199 7889.29 949.65 53930.38 88888.00 2018-07-18 17:20:32.000 199 7889.33 949.64 53930.40 88888.00 2018-07-18 17:20:33.000 199 7889.37 949.62 53930.43 88888.00 2018-07-18 17:20:34.000 199 7889.40 949.59 53930.46 88888.00 2018-07-18 17:20:35.000 199 7889.43 949.56 53930.46 88888.00 2018-07-18 17:20:36.000 199 7889.45 949.54 53930.47 88888.00 2018-07-18 17:20:37.000 199 7889.47 949.52 53930.49 88888.00 2018-07-18 17:20:38.000 199 7889.52 949.50 53930.53 88888.00 2018-07-18 17:20:39.000 199 7889.56 949.49 53930.56 88888.00 2018-07-18 17:20:40.000 199 7889.60 949.48 53930.58 88888.00 2018-07-18 17:20:41.000 199 7889.64 949.44 53930.59 88888.00 2018-07-18 17:20:42.000 199 7889.67 949.42 53930.61 88888.00 2018-07-18 17:20:43.000 199 7889.69 949.40 53930.63 88888.00 2018-07-18 17:20:44.000 199 7889.71 949.37 53930.66 88888.00 2018-07-18 17:20:45.000 199 7889.76 949.36 53930.68 88888.00 2018-07-18 17:20:46.000 199 7889.80 949.34 53930.71 88888.00 2018-07-18 17:20:47.000 199 7889.83 949.32 53930.73 88888.00 2018-07-18 17:20:48.000 199 7889.85 949.30 53930.76 88888.00 2018-07-18 17:20:49.000 199 7889.89 949.28 53930.79 88888.00 2018-07-18 17:20:50.000 199 7889.93 949.27 53930.80 88888.00 2018-07-18 17:20:51.000 199 7889.96 949.27 53930.80 88888.00 2018-07-18 17:20:52.000 199 7889.99 949.27 53930.83 88888.00 2018-07-18 17:20:53.000 199 7890.04 949.26 53930.85 88888.00 2018-07-18 17:20:54.000 199 7890.10 949.25 53930.87 88888.00 2018-07-18 17:20:55.000 199 7890.14 949.24 53930.89 88888.00 2018-07-18 17:20:56.000 199 7890.17 949.24 53930.91 88888.00 2018-07-18 17:20:57.000 199 7890.20 949.25 53930.92 88888.00 2018-07-18 17:20:58.000 199 7890.24 949.25 53930.93 88888.00 2018-07-18 17:20:59.000 199 7890.27 949.26 53930.95 88888.00 2018-07-18 17:21:00.000 199 7890.31 949.28 53930.96 88888.00 2018-07-18 17:21:01.000 199 7890.34 949.29 53930.98 88888.00 2018-07-18 17:21:02.000 199 7890.37 949.30 53931.00 88888.00 2018-07-18 17:21:03.000 199 7890.39 949.33 53931.01 88888.00 2018-07-18 17:21:04.000 199 7890.42 949.36 53931.02 88888.00 2018-07-18 17:21:05.000 199 7890.45 949.38 53931.04 88888.00 2018-07-18 17:21:06.000 199 7890.48 949.40 53931.04 88888.00 2018-07-18 17:21:07.000 199 7890.51 949.43 53931.04 88888.00 2018-07-18 17:21:08.000 199 7890.54 949.46 53931.05 88888.00 2018-07-18 17:21:09.000 199 7890.57 949.48 53931.05 88888.00 2018-07-18 17:21:10.000 199 7890.60 949.52 53931.06 88888.00 2018-07-18 17:21:11.000 199 7890.64 949.57 53931.08 88888.00 2018-07-18 17:21:12.000 199 7890.68 949.59 53931.09 88888.00 2018-07-18 17:21:13.000 199 7890.72 949.62 53931.10 88888.00 2018-07-18 17:21:14.000 199 7890.75 949.65 53931.11 88888.00 2018-07-18 17:21:15.000 199 7890.77 949.68 53931.11 88888.00 2018-07-18 17:21:16.000 199 7890.79 949.70 53931.11 88888.00 2018-07-18 17:21:17.000 199 7890.83 949.74 53931.13 88888.00 2018-07-18 17:21:18.000 199 7890.85 949.76 53931.12 88888.00 2018-07-18 17:21:19.000 199 7890.87 949.80 53931.12 88888.00 2018-07-18 17:21:20.000 199 7890.91 949.85 53931.13 88888.00 2018-07-18 17:21:21.000 199 7890.95 949.87 53931.15 88888.00 2018-07-18 17:21:22.000 199 7890.97 949.88 53931.15 88888.00 2018-07-18 17:21:23.000 199 7890.99 949.91 53931.15 88888.00 2018-07-18 17:21:24.000 199 7891.00 949.91 53931.16 88888.00 2018-07-18 17:21:25.000 199 7891.01 949.91 53931.16 88888.00 2018-07-18 17:21:26.000 199 7891.03 949.93 53931.17 88888.00 2018-07-18 17:21:27.000 199 7891.05 949.95 53931.17 88888.00 2018-07-18 17:21:28.000 199 7891.07 949.97 53931.18 88888.00 2018-07-18 17:21:29.000 199 7891.10 949.99 53931.19 88888.00 2018-07-18 17:21:30.000 199 7891.12 950.01 53931.20 88888.00 2018-07-18 17:21:31.000 199 7891.13 950.01 53931.20 88888.00 2018-07-18 17:21:32.000 199 7891.14 950.03 53931.21 88888.00 2018-07-18 17:21:33.000 199 7891.17 950.05 53931.21 88888.00 2018-07-18 17:21:34.000 199 7891.18 950.07 53931.21 88888.00 2018-07-18 17:21:35.000 199 7891.19 950.08 53931.20 88888.00 2018-07-18 17:21:36.000 199 7891.21 950.09 53931.21 88888.00 2018-07-18 17:21:37.000 199 7891.23 950.12 53931.21 88888.00 2018-07-18 17:21:38.000 199 7891.25 950.14 53931.21 88888.00 2018-07-18 17:21:39.000 199 7891.27 950.17 53931.21 88888.00 2018-07-18 17:21:40.000 199 7891.28 950.19 53931.21 88888.00 2018-07-18 17:21:41.000 199 7891.29 950.19 53931.21 88888.00 2018-07-18 17:21:42.000 199 7891.29 950.18 53931.21 88888.00 2018-07-18 17:21:43.000 199 7891.29 950.19 53931.21 88888.00 2018-07-18 17:21:44.000 199 7891.30 950.21 53931.21 88888.00 2018-07-18 17:21:45.000 199 7891.31 950.23 53931.20 88888.00 2018-07-18 17:21:46.000 199 7891.33 950.25 53931.20 88888.00 2018-07-18 17:21:47.000 199 7891.34 950.27 53931.21 88888.00 2018-07-18 17:21:48.000 199 7891.34 950.28 53931.21 88888.00 2018-07-18 17:21:49.000 199 7891.35 950.29 53931.20 88888.00 2018-07-18 17:21:50.000 199 7891.36 950.30 53931.20 88888.00 2018-07-18 17:21:51.000 199 7891.37 950.33 53931.18 88888.00 2018-07-18 17:21:52.000 199 7891.39 950.37 53931.18 88888.00 2018-07-18 17:21:53.000 199 7891.40 950.38 53931.19 88888.00 2018-07-18 17:21:54.000 199 7891.40 950.38 53931.18 88888.00 2018-07-18 17:21:55.000 199 7891.42 950.41 53931.18 88888.00 2018-07-18 17:21:56.000 199 7891.44 950.46 53931.17 88888.00 2018-07-18 17:21:57.000 199 7891.45 950.49 53931.18 88888.00 2018-07-18 17:21:58.000 199 7891.46 950.51 53931.18 88888.00 2018-07-18 17:21:59.000 199 7891.46 950.53 53931.17 88888.00 2018-07-18 17:22:00.000 199 7891.46 950.56 53931.15 88888.00 2018-07-18 17:22:01.000 199 7891.47 950.58 53931.14 88888.00 2018-07-18 17:22:02.000 199 7891.46 950.59 53931.13 88888.00 2018-07-18 17:22:03.000 199 7891.46 950.62 53931.12 88888.00 2018-07-18 17:22:04.000 199 7891.46 950.66 53931.11 88888.00 2018-07-18 17:22:05.000 199 7891.46 950.68 53931.09 88888.00 2018-07-18 17:22:06.000 199 7891.44 950.70 53931.08 88888.00 2018-07-18 17:22:07.000 199 7891.43 950.72 53931.06 88888.00 2018-07-18 17:22:08.000 199 7891.42 950.75 53931.04 88888.00 2018-07-18 17:22:09.000 199 7891.41 950.77 53931.03 88888.00 2018-07-18 17:22:10.000 199 7891.40 950.80 53931.01 88888.00 2018-07-18 17:22:11.000 199 7891.39 950.83 53930.99 88888.00 2018-07-18 17:22:12.000 199 7891.38 950.86 53930.97 88888.00 2018-07-18 17:22:13.000 199 7891.36 950.88 53930.95 88888.00 2018-07-18 17:22:14.000 199 7891.35 950.91 53930.93 88888.00 2018-07-18 17:22:15.000 199 7891.34 950.94 53930.92 88888.00 2018-07-18 17:22:16.000 199 7891.32 950.96 53930.90 88888.00 2018-07-18 17:22:17.000 199 7891.30 950.97 53930.88 88888.00 2018-07-18 17:22:18.000 199 7891.28 951.00 53930.86 88888.00 2018-07-18 17:22:19.000 199 7891.27 951.02 53930.86 88888.00 2018-07-18 17:22:20.000 199 7891.25 951.01 53930.84 88888.00 2018-07-18 17:22:21.000 199 7891.22 951.00 53930.82 88888.00 2018-07-18 17:22:22.000 199 7891.21 951.02 53930.80 88888.00 2018-07-18 17:22:23.000 199 7891.19 951.04 53930.78 88888.00 2018-07-18 17:22:24.000 199 7891.16 951.05 53930.76 88888.00 2018-07-18 17:22:25.000 199 7891.14 951.06 53930.73 88888.00 2018-07-18 17:22:26.000 199 7891.13 951.08 53930.71 88888.00 2018-07-18 17:22:27.000 199 7891.12 951.09 53930.71 88888.00 2018-07-18 17:22:28.000 199 7891.10 951.11 53930.71 88888.00 2018-07-18 17:22:29.000 199 7891.08 951.12 53930.70 88888.00 2018-07-18 17:22:30.000 199 7891.07 951.12 53930.69 88888.00 2018-07-18 17:22:31.000 199 7891.06 951.13 53930.68 88888.00 2018-07-18 17:22:32.000 199 7891.04 951.11 53930.67 88888.00 2018-07-18 17:22:33.000 199 7891.03 951.12 53930.67 88888.00 2018-07-18 17:22:34.000 199 7891.03 951.14 53930.65 88888.00 2018-07-18 17:22:35.000 199 7891.00 951.14 53930.62 88888.00 2018-07-18 17:22:36.000 199 7890.98 951.15 53930.61 88888.00 2018-07-18 17:22:37.000 199 7890.97 951.14 53930.60 88888.00 2018-07-18 17:22:38.000 199 7890.95 951.14 53930.58 88888.00 2018-07-18 17:22:39.000 199 7890.93 951.14 53930.57 88888.00 2018-07-18 17:22:40.000 199 7890.90 951.14 53930.56 88888.00 2018-07-18 17:22:41.000 199 7890.87 951.12 53930.55 88888.00 2018-07-18 17:22:42.000 199 7890.86 951.11 53930.53 88888.00 2018-07-18 17:22:43.000 199 7890.83 951.11 53930.51 88888.00 2018-07-18 17:22:44.000 199 7890.80 951.10 53930.48 88888.00 2018-07-18 17:22:45.000 199 7890.77 951.09 53930.46 88888.00 2018-07-18 17:22:46.000 199 7890.76 951.07 53930.44 88888.00 2018-07-18 17:22:47.000 199 7890.72 951.04 53930.43 88888.00 2018-07-18 17:22:48.000 199 7890.68 951.01 53930.42 88888.00 2018-07-18 17:22:49.000 199 7890.65 950.98 53930.40 88888.00 2018-07-18 17:22:50.000 199 7890.63 950.95 53930.39 88888.00 2018-07-18 17:22:51.000 199 7890.61 950.92 53930.38 88888.00 2018-07-18 17:22:52.000 199 7890.58 950.90 53930.38 88888.00 2018-07-18 17:22:53.000 199 7890.56 950.88 53930.36 88888.00 2018-07-18 17:22:54.000 199 7890.53 950.85 53930.34 88888.00 2018-07-18 17:22:55.000 199 7890.51 950.82 53930.33 88888.00 2018-07-18 17:22:56.000 199 7890.49 950.79 53930.32 88888.00 2018-07-18 17:22:57.000 199 7890.48 950.77 53930.32 88888.00 2018-07-18 17:22:58.000 199 7890.47 950.74 53930.31 88888.00 2018-07-18 17:22:59.000 199 7890.45 950.70 53930.30 88888.00 2018-07-18 17:23:00.000 199 7890.42 950.65 53930.29 88888.00 2018-07-18 17:23:01.000 199 7890.41 950.61 53930.27 88888.00 2018-07-18 17:23:02.000 199 7890.40 950.57 53930.27 88888.00 2018-07-18 17:23:03.000 199 7890.38 950.53 53930.26 88888.00 2018-07-18 17:23:04.000 199 7890.36 950.50 53930.25 88888.00 2018-07-18 17:23:05.000 199 7890.35 950.48 53930.25 88888.00 2018-07-18 17:23:06.000 199 7890.34 950.45 53930.24 88888.00 2018-07-18 17:23:07.000 199 7890.33 950.40 53930.23 88888.00 2018-07-18 17:23:08.000 199 7890.31 950.36 53930.22 88888.00 2018-07-18 17:23:09.000 199 7890.30 950.34 53930.21 88888.00 2018-07-18 17:23:10.000 199 7890.28 950.32 53930.20 88888.00 2018-07-18 17:23:11.000 199 7890.27 950.30 53930.19 88888.00 2018-07-18 17:23:12.000 199 7890.26 950.28 53930.18 88888.00 2018-07-18 17:23:13.000 199 7890.24 950.26 53930.16 88888.00 2018-07-18 17:23:14.000 199 7890.22 950.24 53930.15 88888.00 2018-07-18 17:23:15.000 199 7890.22 950.21 53930.14 88888.00 2018-07-18 17:23:16.000 199 7890.20 950.19 53930.12 88888.00 2018-07-18 17:23:17.000 199 7890.18 950.17 53930.10 88888.00 2018-07-18 17:23:18.000 199 7890.17 950.14 53930.09 88888.00 2018-07-18 17:23:19.000 199 7890.15 950.13 53930.08 88888.00 2018-07-18 17:23:20.000 199 7890.14 950.12 53930.07 88888.00 2018-07-18 17:23:21.000 199 7890.13 950.10 53930.06 88888.00 2018-07-18 17:23:22.000 199 7890.11 950.09 53930.05 88888.00 2018-07-18 17:23:23.000 199 7890.09 950.07 53930.02 88888.00 2018-07-18 17:23:24.000 199 7890.08 950.06 53930.01 88888.00 2018-07-18 17:23:25.000 199 7890.07 950.05 53930.01 88888.00 2018-07-18 17:23:26.000 199 7890.07 950.04 53930.00 88888.00 2018-07-18 17:23:27.000 199 7890.06 950.04 53929.99 88888.00 2018-07-18 17:23:28.000 199 7890.06 950.03 53929.98 88888.00 2018-07-18 17:23:29.000 199 7890.06 950.01 53929.97 88888.00 2018-07-18 17:23:30.000 199 7890.04 949.98 53929.96 88888.00 2018-07-18 17:23:31.000 199 7890.02 949.96 53929.95 88888.00 2018-07-18 17:23:32.000 199 7890.02 949.94 53929.94 88888.00 2018-07-18 17:23:33.000 199 7890.03 949.92 53929.93 88888.00 2018-07-18 17:23:34.000 199 7890.02 949.90 53929.92 88888.00 2018-07-18 17:23:35.000 199 7890.02 949.88 53929.91 88888.00 2018-07-18 17:23:36.000 199 7890.02 949.86 53929.91 88888.00 2018-07-18 17:23:37.000 199 7890.00 949.84 53929.90 88888.00 2018-07-18 17:23:38.000 199 7889.99 949.82 53929.89 88888.00 2018-07-18 17:23:39.000 199 7889.98 949.79 53929.88 88888.00 2018-07-18 17:23:40.000 199 7889.96 949.77 53929.87 88888.00 2018-07-18 17:23:41.000 199 7889.94 949.75 53929.85 88888.00 2018-07-18 17:23:42.000 199 7889.94 949.73 53929.84 88888.00 2018-07-18 17:23:43.000 199 7889.93 949.73 53929.83 88888.00 2018-07-18 17:23:44.000 199 7889.92 949.73 53929.81 88888.00 2018-07-18 17:23:45.000 199 7889.90 949.71 53929.79 88888.00 2018-07-18 17:23:46.000 199 7889.88 949.69 53929.77 88888.00 2018-07-18 17:23:47.000 199 7889.86 949.66 53929.76 88888.00 2018-07-18 17:23:48.000 199 7889.84 949.63 53929.73 88888.00 2018-07-18 17:23:49.000 199 7889.83 949.62 53929.71 88888.00 2018-07-18 17:23:50.000 199 7889.82 949.63 53929.70 88888.00 2018-07-18 17:23:51.000 199 7889.80 949.62 53929.66 88888.00 2018-07-18 17:23:52.000 199 7889.77 949.59 53929.65 88888.00 2018-07-18 17:23:53.000 199 7889.77 949.57 53929.65 88888.00 2018-07-18 17:23:54.000 199 7889.76 949.56 53929.64 88888.00 2018-07-18 17:23:55.000 199 7889.74 949.55 53929.63 88888.00 2018-07-18 17:23:56.000 199 7889.72 949.54 53929.61 88888.00 2018-07-18 17:23:57.000 199 7889.71 949.53 53929.59 88888.00 2018-07-18 17:23:58.000 199 7889.71 949.53 53929.57 88888.00 2018-07-18 17:23:59.000 199 7889.70 949.54 53929.56 88888.00 2018-07-18 17:24:00.000 199 7889.71 949.54 53929.57 88888.00 2018-07-18 17:24:01.000 199 7889.72 949.55 53929.57 88888.00 2018-07-18 17:24:02.000 199 7889.72 949.54 53929.55 88888.00 2018-07-18 17:24:03.000 199 7889.72 949.54 53929.54 88888.00 2018-07-18 17:24:04.000 199 7889.73 949.54 53929.55 88888.00 2018-07-18 17:24:05.000 199 7889.74 949.54 53929.53 88888.00 2018-07-18 17:24:06.000 199 7889.73 949.54 53929.52 88888.00 2018-07-18 17:24:07.000 199 7889.74 949.54 53929.52 88888.00 2018-07-18 17:24:08.000 199 7889.74 949.53 53929.53 88888.00 2018-07-18 17:24:09.000 199 7889.75 949.53 53929.54 88888.00 2018-07-18 17:24:10.000 199 7889.76 949.53 53929.54 88888.00 2018-07-18 17:24:11.000 199 7889.76 949.53 53929.54 88888.00 2018-07-18 17:24:12.000 199 7889.77 949.53 53929.53 88888.00 2018-07-18 17:24:13.000 199 7889.78 949.52 53929.54 88888.00 2018-07-18 17:24:14.000 199 7889.79 949.51 53929.54 88888.00 2018-07-18 17:24:15.000 199 7889.80 949.51 53929.54 88888.00 2018-07-18 17:24:16.000 199 7889.83 949.53 53929.56 88888.00 2018-07-18 17:24:17.000 199 7889.85 949.53 53929.58 88888.00 2018-07-18 17:24:18.000 199 7889.87 949.52 53929.59 88888.00 2018-07-18 17:24:19.000 199 7889.90 949.51 53929.59 88888.00 2018-07-18 17:24:20.000 199 7889.92 949.52 53929.61 88888.00 2018-07-18 17:24:21.000 199 7889.94 949.51 53929.61 88888.00 2018-07-18 17:24:22.000 199 7889.94 949.48 53929.61 88888.00 2018-07-18 17:24:23.000 199 7889.96 949.47 53929.62 88888.00 2018-07-18 17:24:24.000 199 7890.01 949.48 53929.64 88888.00 2018-07-18 17:24:25.000 199 7890.04 949.47 53929.66 88888.00 2018-07-18 17:24:26.000 199 7890.06 949.45 53929.68 88888.00 2018-07-18 17:24:27.000 199 7890.09 949.44 53929.69 88888.00 2018-07-18 17:24:28.000 199 7890.11 949.42 53929.70 88888.00 2018-07-18 17:24:29.000 199 7890.13 949.39 53929.72 88888.00 2018-07-18 17:24:30.000 199 7890.13 949.37 53929.72 88888.00 2018-07-18 17:24:31.000 199 7890.15 949.36 53929.72 88888.00 2018-07-18 17:24:32.000 199 7890.19 949.34 53929.73 88888.00 2018-07-18 17:24:33.000 199 7890.22 949.31 53929.75 88888.00 2018-07-18 17:24:34.000 199 7890.25 949.29 53929.78 88888.00 2018-07-18 17:24:35.000 199 7890.28 949.28 53929.81 88888.00 2018-07-18 17:24:36.000 199 7890.32 949.26 53929.83 88888.00 2018-07-18 17:24:37.000 199 7890.36 949.24 53929.85 88888.00 2018-07-18 17:24:38.000 199 7890.38 949.22 53929.86 88888.00 2018-07-18 17:24:39.000 199 7890.40 949.19 53929.88 88888.00 2018-07-18 17:24:40.000 199 7890.42 949.16 53929.88 88888.00 2018-07-18 17:24:41.000 199 7890.44 949.14 53929.89 88888.00 2018-07-18 17:24:42.000 199 7890.47 949.11 53929.92 88888.00 2018-07-18 17:24:43.000 199 7890.50 949.08 53929.95 88888.00 2018-07-18 17:24:44.000 199 7890.54 949.06 53929.97 88888.00 2018-07-18 17:24:45.000 199 7890.57 949.04 53929.99 88888.00 2018-07-18 17:24:46.000 199 7890.60 949.00 53930.00 88888.00 2018-07-18 17:24:47.000 199 7890.62 948.98 53930.01 88888.00 2018-07-18 17:24:48.000 199 7890.65 948.96 53930.03 88888.00 2018-07-18 17:24:49.000 199 7890.70 948.93 53930.04 88888.00 2018-07-18 17:24:50.000 199 7890.72 948.91 53930.05 88888.00 2018-07-18 17:24:51.000 199 7890.75 948.90 53930.07 88888.00 2018-07-18 17:24:52.000 199 7890.79 948.89 53930.09 88888.00 2018-07-18 17:24:53.000 199 7890.83 948.87 53930.10 88888.00 2018-07-18 17:24:54.000 199 7890.86 948.84 53930.11 88888.00 2018-07-18 17:24:55.000 199 7890.90 948.83 53930.13 88888.00 2018-07-18 17:24:56.000 199 7890.93 948.81 53930.16 88888.00 2018-07-18 17:24:57.000 199 7890.97 948.80 53930.16 88888.00 2018-07-18 17:24:58.000 199 7891.00 948.80 53930.17 88888.00 2018-07-18 17:24:59.000 199 7890.99 948.80 53930.18 88888.00 2018-07-18 17:25:00.000 199 7890.98 948.79 53930.19 88888.00 2018-07-18 17:25:01.000 199 7891.02 948.78 53930.20 88888.00 2018-07-18 17:25:02.000 199 7891.06 948.77 53930.22 88888.00 2018-07-18 17:25:03.000 199 7891.09 948.75 53930.24 88888.00 2018-07-18 17:25:04.000 199 7891.11 948.74 53930.25 88888.00 2018-07-18 17:25:05.000 199 7891.13 948.73 53930.26 88888.00 2018-07-18 17:25:06.000 199 7891.16 948.71 53930.25 88888.00 2018-07-18 17:25:07.000 199 7891.19 948.69 53930.26 88888.00 2018-07-18 17:25:08.000 199 7891.20 948.67 53930.26 88888.00 2018-07-18 17:25:09.000 199 7891.23 948.65 53930.26 88888.00 2018-07-18 17:25:10.000 199 7891.26 948.64 53930.27 88888.00 2018-07-18 17:25:11.000 199 7891.28 948.62 53930.28 88888.00 2018-07-18 17:25:12.000 199 7891.31 948.60 53930.30 88888.00 2018-07-18 17:25:13.000 199 7891.33 948.57 53930.32 88888.00 2018-07-18 17:25:14.000 199 7891.36 948.55 53930.32 88888.00 2018-07-18 17:25:15.000 199 7891.37 948.53 53930.32 88888.00 2018-07-18 17:25:16.000 199 7891.38 948.52 53930.32 88888.00 2018-07-18 17:25:17.000 199 7891.38 948.50 53930.32 88888.00 2018-07-18 17:25:18.000 199 7891.39 948.46 53930.30 88888.00 2018-07-18 17:25:19.000 199 7891.41 948.45 53930.30 88888.00 2018-07-18 17:25:20.000 199 7891.42 948.44 53930.32 88888.00 2018-07-18 17:25:21.000 199 7891.41 948.43 53930.32 88888.00 2018-07-18 17:25:22.000 199 7891.43 948.41 53930.32 88888.00 2018-07-18 17:25:23.000 199 7891.43 948.39 53930.31 88888.00 2018-07-18 17:25:24.000 199 7891.43 948.38 53930.30 88888.00 2018-07-18 17:25:25.000 199 7891.45 948.37 53930.28 88888.00 2018-07-18 17:25:26.000 199 7891.48 948.37 53930.26 88888.00 2018-07-18 17:25:27.000 199 7891.49 948.37 53930.25 88888.00 2018-07-18 17:25:28.000 199 7891.48 948.36 53930.25 88888.00 2018-07-18 17:25:29.000 199 7891.47 948.35 53930.24 88888.00 2018-07-18 17:25:30.000 199 7891.48 948.35 53930.23 88888.00 2018-07-18 17:25:31.000 199 7891.49 948.36 53930.21 88888.00 2018-07-18 17:25:32.000 199 7891.48 948.37 53930.18 88888.00 2018-07-18 17:25:33.000 199 7891.46 948.38 53930.16 88888.00 2018-07-18 17:25:34.000 199 7891.43 948.37 53930.13 88888.00 2018-07-18 17:25:35.000 199 7891.42 948.37 53930.10 88888.00 2018-07-18 17:25:36.000 199 7891.42 948.39 53930.08 88888.00 2018-07-18 17:25:37.000 199 7891.42 948.41 53930.06 88888.00 2018-07-18 17:25:38.000 199 7891.42 948.43 53930.05 88888.00 2018-07-18 17:25:39.000 199 7891.41 948.44 53930.04 88888.00 2018-07-18 17:25:40.000 199 7891.41 948.46 53930.02 88888.00 2018-07-18 17:25:41.000 199 7891.40 948.47 53929.99 88888.00 2018-07-18 17:25:42.000 199 7891.39 948.47 53929.97 88888.00 2018-07-18 17:25:43.000 199 7891.39 948.50 53929.96 88888.00 2018-07-18 17:25:44.000 199 7891.39 948.52 53929.95 88888.00 2018-07-18 17:25:45.000 199 7891.39 948.54 53929.95 88888.00 2018-07-18 17:25:46.000 199 7891.39 948.57 53929.93 88888.00 2018-07-18 17:25:47.000 199 7891.39 948.58 53929.92 88888.00 2018-07-18 17:25:48.000 199 7891.37 948.58 53929.91 88888.00 2018-07-18 17:25:49.000 199 7891.38 948.59 53929.89 88888.00 2018-07-18 17:25:50.000 199 7891.40 948.61 53929.89 88888.00 2018-07-18 17:25:51.000 199 7891.40 948.62 53929.89 88888.00 2018-07-18 17:25:52.000 199 7891.41 948.64 53929.90 88888.00 2018-07-18 17:25:53.000 199 7891.44 948.67 53929.91 88888.00 2018-07-18 17:25:54.000 199 7891.46 948.68 53929.90 88888.00 2018-07-18 17:25:55.000 199 7891.48 948.68 53929.90 88888.00 2018-07-18 17:25:56.000 199 7891.49 948.69 53929.91 88888.00 2018-07-18 17:25:57.000 199 7891.51 948.70 53929.91 88888.00 2018-07-18 17:25:58.000 199 7891.54 948.70 53929.92 88888.00 2018-07-18 17:25:59.000 199 7891.55 948.71 53929.92 88888.00 2018-07-18 17:26:00.000 199 7891.57 948.71 53929.92 88888.00 2018-07-18 17:26:01.000 199 7891.60 948.70 53929.92 88888.00 2018-07-18 17:26:02.000 199 7891.62 948.71 53929.93 88888.00 2018-07-18 17:26:03.000 199 7891.63 948.71 53929.94 88888.00 2018-07-18 17:26:04.000 199 7891.65 948.70 53929.95 88888.00 2018-07-18 17:26:05.000 199 7891.67 948.70 53929.95 88888.00 2018-07-18 17:26:06.000 199 7891.69 948.71 53929.95 88888.00 2018-07-18 17:26:07.000 199 7891.71 948.69 53929.95 88888.00 2018-07-18 17:26:08.000 199 7891.72 948.69 53929.95 88888.00 2018-07-18 17:26:09.000 199 7891.73 948.69 53929.95 88888.00 2018-07-18 17:26:10.000 199 7891.75 948.69 53929.96 88888.00 2018-07-18 17:26:11.000 199 7891.76 948.68 53929.96 88888.00 2018-07-18 17:26:12.000 199 7891.76 948.66 53929.95 88888.00 2018-07-18 17:26:13.000 199 7891.77 948.64 53929.94 88888.00 2018-07-18 17:26:14.000 199 7891.77 948.62 53929.95 88888.00 2018-07-18 17:26:15.000 199 7891.77 948.61 53929.94 88888.00 2018-07-18 17:26:16.000 199 7891.76 948.60 53929.91 88888.00 2018-07-18 17:26:17.000 199 7891.75 948.58 53929.90 88888.00 2018-07-18 17:26:18.000 199 7891.75 948.57 53929.90 88888.00 2018-07-18 17:26:19.000 199 7891.74 948.57 53929.89 88888.00 2018-07-18 17:26:20.000 199 7891.74 948.56 53929.87 88888.00 2018-07-18 17:26:21.000 199 7891.74 948.55 53929.85 88888.00 2018-07-18 17:26:22.000 199 7891.73 948.54 53929.84 88888.00 2018-07-18 17:26:23.000 199 7891.72 948.53 53929.82 88888.00 2018-07-18 17:26:24.000 199 7891.72 948.52 53929.80 88888.00 2018-07-18 17:26:25.000 199 7891.70 948.51 53929.79 88888.00 2018-07-18 17:26:26.000 199 7891.67 948.49 53929.76 88888.00 2018-07-18 17:26:27.000 199 7891.65 948.48 53929.73 88888.00 2018-07-18 17:26:28.000 199 7891.62 948.47 53929.71 88888.00 2018-07-18 17:26:29.000 199 7891.60 948.44 53929.68 88888.00 2018-07-18 17:26:30.000 199 7891.58 948.44 53929.66 88888.00 2018-07-18 17:26:31.000 199 7891.58 948.44 53929.65 88888.00 2018-07-18 17:26:32.000 199 7891.57 948.44 53929.62 88888.00 2018-07-18 17:26:33.000 199 7891.56 948.43 53929.60 88888.00 2018-07-18 17:26:34.000 199 7891.54 948.42 53929.58 88888.00 2018-07-18 17:26:35.000 199 7891.52 948.42 53929.55 88888.00 2018-07-18 17:26:36.000 199 7891.50 948.40 53929.53 88888.00 2018-07-18 17:26:37.000 199 7891.50 948.39 53929.52 88888.00 2018-07-18 17:26:38.000 199 7891.48 948.39 53929.50 88888.00 2018-07-18 17:26:39.000 199 7891.46 948.38 53929.47 88888.00 2018-07-18 17:26:40.000 199 7891.46 948.37 53929.46 88888.00 2018-07-18 17:26:41.000 199 7891.45 948.36 53929.45 88888.00 2018-07-18 17:26:42.000 199 7891.43 948.34 53929.43 88888.00 2018-07-18 17:26:43.000 199 7891.42 948.34 53929.41 88888.00 2018-07-18 17:26:44.000 199 7891.41 948.34 53929.41 88888.00 2018-07-18 17:26:45.000 199 7891.40 948.31 53929.39 88888.00 2018-07-18 17:26:46.000 199 7891.40 948.31 53929.38 88888.00 2018-07-18 17:26:47.000 199 7891.39 948.31 53929.36 88888.00 2018-07-18 17:26:48.000 199 7891.36 948.29 53929.35 88888.00 2018-07-18 17:26:49.000 199 7891.33 948.28 53929.34 88888.00 2018-07-18 17:26:50.000 199 7891.33 948.28 53929.32 88888.00 2018-07-18 17:26:51.000 199 7891.33 948.27 53929.29 88888.00 2018-07-18 17:26:52.000 199 7891.31 948.27 53929.27 88888.00 2018-07-18 17:26:53.000 199 7891.29 948.28 53929.24 88888.00 2018-07-18 17:26:54.000 199 7891.27 948.29 53929.20 88888.00 2018-07-18 17:26:55.000 199 7891.25 948.30 53929.17 88888.00 2018-07-18 17:26:56.000 199 7891.23 948.31 53929.15 88888.00 2018-07-18 17:26:57.000 199 7891.21 948.32 53929.12 88888.00 2018-07-18 17:26:58.000 199 7891.18 948.31 53929.09 88888.00 2018-07-18 17:26:59.000 199 7891.15 948.32 53929.05 88888.00 2018-07-18 17:27:00.000 199 7891.12 948.33 53929.01 88888.00 2018-07-18 17:27:01.000 199 7891.08 948.33 53928.99 88888.00 2018-07-18 17:27:02.000 199 7891.05 948.35 53928.95 88888.00 2018-07-18 17:27:03.000 199 7891.02 948.35 53928.91 88888.00 2018-07-18 17:27:04.000 199 7890.99 948.35 53928.87 88888.00 2018-07-18 17:27:05.000 199 7890.97 948.37 53928.84 88888.00 2018-07-18 17:27:06.000 199 7890.94 948.39 53928.80 88888.00 2018-07-18 17:27:07.000 199 7890.91 948.40 53928.76 88888.00 2018-07-18 17:27:08.000 199 7890.87 948.40 53928.73 88888.00 2018-07-18 17:27:09.000 199 7890.83 948.40 53928.68 88888.00 2018-07-18 17:27:10.000 199 7890.78 948.41 53928.64 88888.00 2018-07-18 17:27:11.000 199 7890.73 948.41 53928.59 88888.00 2018-07-18 17:27:12.000 199 7890.68 948.41 53928.53 88888.00 2018-07-18 17:27:13.000 199 7890.63 948.43 53928.49 88888.00 2018-07-18 17:27:14.000 199 7890.58 948.44 53928.45 88888.00 2018-07-18 17:27:15.000 199 7890.54 948.44 53928.41 88888.00 2018-07-18 17:27:16.000 199 7890.49 948.43 53928.36 88888.00 2018-07-18 17:27:17.000 199 7890.44 948.42 53928.32 88888.00 2018-07-18 17:27:18.000 199 7890.40 948.43 53928.29 88888.00 2018-07-18 17:27:19.000 199 7890.36 948.43 53928.25 88888.00 2018-07-18 17:27:20.000 199 7890.30 948.43 53928.22 88888.00 2018-07-18 17:27:21.000 199 7890.26 948.43 53928.19 88888.00 2018-07-18 17:27:22.000 199 7890.22 948.43 53928.16 88888.00 2018-07-18 17:27:23.000 199 7890.19 948.42 53928.13 88888.00 2018-07-18 17:27:24.000 199 7890.16 948.40 53928.10 88888.00 2018-07-18 17:27:25.000 199 7890.13 948.39 53928.07 88888.00 2018-07-18 17:27:26.000 199 7890.10 948.38 53928.05 88888.00 2018-07-18 17:27:27.000 199 7890.06 948.36 53928.03 88888.00 2018-07-18 17:27:28.000 199 7890.04 948.34 53928.00 88888.00 2018-07-18 17:27:29.000 199 7890.01 948.33 53927.97 88888.00 2018-07-18 17:27:30.000 199 7889.99 948.31 53927.95 88888.00 2018-07-18 17:27:31.000 199 7889.97 948.29 53927.93 88888.00 2018-07-18 17:27:32.000 199 7889.94 948.26 53927.92 88888.00 2018-07-18 17:27:33.000 199 7889.91 948.21 53927.91 88888.00 2018-07-18 17:27:34.000 199 7889.87 948.18 53927.89 88888.00 2018-07-18 17:27:35.000 199 7889.85 948.16 53927.86 88888.00 2018-07-18 17:27:36.000 199 7889.83 948.12 53927.84 88888.00 2018-07-18 17:27:37.000 199 7889.80 948.09 53927.82 88888.00 2018-07-18 17:27:38.000 199 7889.78 948.07 53927.81 88888.00 2018-07-18 17:27:39.000 199 7889.75 948.04 53927.79 88888.00 2018-07-18 17:27:40.000 199 7889.72 948.03 53927.77 88888.00 2018-07-18 17:27:41.000 199 7889.71 948.01 53927.75 88888.00 2018-07-18 17:27:42.000 199 7889.70 947.99 53927.72 88888.00 2018-07-18 17:27:43.000 199 7889.68 947.96 53927.70 88888.00 2018-07-18 17:27:44.000 199 7889.65 947.94 53927.68 88888.00 2018-07-18 17:27:45.000 199 7889.63 947.92 53927.66 88888.00 2018-07-18 17:27:46.000 199 7889.62 947.89 53927.65 88888.00 2018-07-18 17:27:47.000 199 7889.61 947.88 53927.64 88888.00 2018-07-18 17:27:48.000 199 7889.61 947.87 53927.63 88888.00 2018-07-18 17:27:49.000 199 7889.60 947.85 53927.61 88888.00 2018-07-18 17:27:50.000 199 7889.58 947.81 53927.61 88888.00 2018-07-18 17:27:51.000 199 7889.57 947.79 53927.60 88888.00 2018-07-18 17:27:52.000 199 7889.57 947.78 53927.58 88888.00 2018-07-18 17:27:53.000 199 7889.55 947.76 53927.57 88888.00 2018-07-18 17:27:54.000 199 7889.53 947.74 53927.56 88888.00 2018-07-18 17:27:55.000 199 7889.51 947.71 53927.55 88888.00 2018-07-18 17:27:56.000 199 7889.49 947.68 53927.54 88888.00 2018-07-18 17:27:57.000 199 7889.48 947.65 53927.52 88888.00 2018-07-18 17:27:58.000 199 7889.47 947.64 53927.49 88888.00 2018-07-18 17:27:59.000 199 7889.46 947.63 53927.48 88888.00 2018-07-18 17:28:00.000 199 7889.46 947.62 53927.46 88888.00 2018-07-18 17:28:01.000 199 7889.45 947.61 53927.44 88888.00 2018-07-18 17:28:02.000 199 7889.42 947.58 53927.41 88888.00 2018-07-18 17:28:03.000 199 7889.40 947.55 53927.38 88888.00 2018-07-18 17:28:04.000 199 7889.37 947.52 53927.38 88888.00 2018-07-18 17:28:05.000 199 7889.35 947.49 53927.38 88888.00 2018-07-18 17:28:06.000 199 7889.33 947.46 53927.37 88888.00 2018-07-18 17:28:07.000 199 7889.33 947.44 53927.35 88888.00 2018-07-18 17:28:08.000 199 7889.32 947.41 53927.33 88888.00 2018-07-18 17:28:09.000 199 7889.30 947.38 53927.32 88888.00 2018-07-18 17:28:10.000 199 7889.28 947.36 53927.30 88888.00 2018-07-18 17:28:11.000 199 7889.28 947.34 53927.28 88888.00 2018-07-18 17:28:12.000 199 7889.27 947.31 53927.27 88888.00 2018-07-18 17:28:13.000 199 7889.26 947.27 53927.27 88888.00 2018-07-18 17:28:14.000 199 7889.26 947.24 53927.27 88888.00 2018-07-18 17:28:15.000 199 7889.25 947.20 53927.25 88888.00 2018-07-18 17:28:16.000 199 7889.24 947.16 53927.25 88888.00 2018-07-18 17:28:17.000 199 7889.23 947.12 53927.25 88888.00 2018-07-18 17:28:18.000 199 7889.24 947.09 53927.23 88888.00 2018-07-18 17:28:19.000 199 7889.23 947.06 53927.23 88888.00 2018-07-18 17:28:20.000 199 7889.22 947.03 53927.21 88888.00 2018-07-18 17:28:21.000 199 7889.21 946.99 53927.20 88888.00 2018-07-18 17:28:22.000 199 7889.21 946.96 53927.21 88888.00 2018-07-18 17:28:23.000 199 7889.21 946.94 53927.21 88888.00 2018-07-18 17:28:24.000 199 7889.21 946.91 53927.20 88888.00 2018-07-18 17:28:25.000 199 7889.20 946.87 53927.18 88888.00 2018-07-18 17:28:26.000 199 7889.19 946.85 53927.16 88888.00 2018-07-18 17:28:27.000 199 7889.19 946.81 53927.15 88888.00 2018-07-18 17:28:28.000 199 7889.18 946.78 53927.13 88888.00 2018-07-18 17:28:29.000 199 7889.16 946.76 53927.11 88888.00 2018-07-18 17:28:30.000 199 7889.14 946.74 53927.10 88888.00 2018-07-18 17:28:31.000 199 7889.13 946.71 53927.09 88888.00 2018-07-18 17:28:32.000 199 7889.13 946.68 53927.08 88888.00 2018-07-18 17:28:33.000 199 7889.13 946.67 53927.07 88888.00 2018-07-18 17:28:34.000 199 7889.12 946.67 53927.05 88888.00 2018-07-18 17:28:35.000 199 7889.11 946.64 53927.04 88888.00 2018-07-18 17:28:36.000 199 7889.08 946.62 53927.01 88888.00 2018-07-18 17:28:37.000 199 7889.06 946.61 53926.98 88888.00 2018-07-18 17:28:38.000 199 7889.05 946.60 53926.96 88888.00 2018-07-18 17:28:39.000 199 7889.04 946.59 53926.95 88888.00 2018-07-18 17:28:40.000 199 7889.03 946.57 53926.94 88888.00 2018-07-18 17:28:41.000 199 7889.02 946.56 53926.92 88888.00 2018-07-18 17:28:42.000 199 7889.01 946.55 53926.91 88888.00 2018-07-18 17:28:43.000 199 7889.00 946.53 53926.90 88888.00 2018-07-18 17:28:44.000 199 7888.98 946.52 53926.88 88888.00 2018-07-18 17:28:45.000 199 7888.95 946.52 53926.86 88888.00 2018-07-18 17:28:46.000 199 7888.92 946.51 53926.84 88888.00 2018-07-18 17:28:47.000 199 7888.91 946.51 53926.80 88888.00 2018-07-18 17:28:48.000 199 7888.88 946.49 53926.77 88888.00 2018-07-18 17:28:49.000 199 7888.85 946.49 53926.74 88888.00 2018-07-18 17:28:50.000 199 7888.84 946.49 53926.72 88888.00 2018-07-18 17:28:51.000 199 7888.81 946.47 53926.71 88888.00 2018-07-18 17:28:52.000 199 7888.77 946.44 53926.68 88888.00 2018-07-18 17:28:53.000 199 7888.75 946.44 53926.65 88888.00 2018-07-18 17:28:54.000 199 7888.73 946.44 53926.63 88888.00 2018-07-18 17:28:55.000 199 7888.68 946.42 53926.58 88888.00 2018-07-18 17:28:56.000 199 7888.62 946.41 53926.53 88888.00 2018-07-18 17:28:57.000 199 7888.60 946.40 53926.51 88888.00 2018-07-18 17:28:58.000 199 7888.58 946.39 53926.48 88888.00 2018-07-18 17:28:59.000 199 7888.54 946.37 53926.44 88888.00 2018-07-18 17:29:00.000 199 7888.51 946.36 53926.42 88888.00 2018-07-18 17:29:01.000 199 7888.50 946.35 53926.42 88888.00 2018-07-18 17:29:02.000 199 7888.48 946.32 53926.41 88888.00 2018-07-18 17:29:03.000 199 7888.45 946.29 53926.38 88888.00 2018-07-18 17:29:04.000 199 7888.42 946.27 53926.36 88888.00 2018-07-18 17:29:05.000 199 7888.41 946.26 53926.34 88888.00 2018-07-18 17:29:06.000 199 7888.40 946.24 53926.32 88888.00 2018-07-18 17:29:07.000 199 7888.39 946.22 53926.32 88888.00 2018-07-18 17:29:08.000 199 7888.39 946.19 53926.33 88888.00 2018-07-18 17:29:09.000 199 7888.39 946.17 53926.33 88888.00 2018-07-18 17:29:10.000 199 7888.38 946.15 53926.34 88888.00 2018-07-18 17:29:11.000 199 7888.39 946.12 53926.34 88888.00 2018-07-18 17:29:12.000 199 7888.40 946.10 53926.35 88888.00 2018-07-18 17:29:13.000 199 7888.41 946.07 53926.34 88888.00 2018-07-18 17:29:14.000 199 7888.39 946.04 53926.33 88888.00 2018-07-18 17:29:15.000 199 7888.39 946.00 53926.34 88888.00 2018-07-18 17:29:16.000 199 7888.40 945.97 53926.34 88888.00 2018-07-18 17:29:17.000 199 7888.41 945.95 53926.34 88888.00 2018-07-18 17:29:18.000 199 7888.43 945.92 53926.34 88888.00 2018-07-18 17:29:19.000 199 7888.44 945.89 53926.35 88888.00 2018-07-18 17:29:20.000 199 7888.44 945.86 53926.35 88888.00 2018-07-18 17:29:21.000 199 7888.45 945.84 53926.35 88888.00 2018-07-18 17:29:22.000 199 7888.45 945.81 53926.35 88888.00 2018-07-18 17:29:23.000 199 7888.45 945.78 53926.34 88888.00 2018-07-18 17:29:24.000 199 7888.45 945.76 53926.34 88888.00 2018-07-18 17:29:25.000 199 7888.46 945.72 53926.36 88888.00 2018-07-18 17:29:26.000 199 7888.47 945.70 53926.36 88888.00 2018-07-18 17:29:27.000 199 7888.49 945.68 53926.36 88888.00 2018-07-18 17:29:28.000 199 7888.49 945.64 53926.36 88888.00 2018-07-18 17:29:29.000 199 7888.48 945.60 53926.34 88888.00 2018-07-18 17:29:30.000 199 7888.47 945.59 53926.32 88888.00 2018-07-18 17:29:31.000 199 7888.48 945.58 53926.32 88888.00 2018-07-18 17:29:32.000 199 7888.49 945.56 53926.32 88888.00 2018-07-18 17:29:33.000 199 7888.49 945.54 53926.32 88888.00 2018-07-18 17:29:34.000 199 7888.48 945.52 53926.31 88888.00 2018-07-18 17:29:35.000 199 7888.48 945.50 53926.30 88888.00 2018-07-18 17:29:36.000 199 7888.48 945.49 53926.29 88888.00 2018-07-18 17:29:37.000 199 7888.46 945.46 53926.27 88888.00 2018-07-18 17:29:38.000 199 7888.45 945.43 53926.25 88888.00 2018-07-18 17:29:39.000 199 7888.45 945.43 53926.24 88888.00 2018-07-18 17:29:40.000 199 7888.45 945.42 53926.23 88888.00 2018-07-18 17:29:41.000 199 7888.43 945.41 53926.22 88888.00 2018-07-18 17:29:42.000 199 7888.42 945.38 53926.21 88888.00 2018-07-18 17:29:43.000 199 7888.43 945.36 53926.20 88888.00 2018-07-18 17:29:44.000 199 7888.41 945.35 53926.18 88888.00 2018-07-18 17:29:45.000 199 7888.39 945.33 53926.16 88888.00 2018-07-18 17:29:46.000 199 7888.37 945.30 53926.15 88888.00 2018-07-18 17:29:47.000 199 7888.37 945.28 53926.14 88888.00 2018-07-18 17:29:48.000 199 7888.35 945.26 53926.13 88888.00 2018-07-18 17:29:49.000 199 7888.34 945.24 53926.12 88888.00 2018-07-18 17:29:50.000 199 7888.34 945.22 53926.11 88888.00 2018-07-18 17:29:51.000 199 7888.34 945.21 53926.11 88888.00 2018-07-18 17:29:52.000 199 7888.34 945.18 53926.11 88888.00 2018-07-18 17:29:53.000 199 7888.33 945.15 53926.10 88888.00 2018-07-18 17:29:54.000 199 7888.33 945.12 53926.08 88888.00 2018-07-18 17:29:55.000 199 7888.32 945.10 53926.07 88888.00 2018-07-18 17:29:56.000 199 7888.31 945.09 53926.05 88888.00 2018-07-18 17:29:57.000 199 7888.31 945.07 53926.05 88888.00 2018-07-18 17:29:58.000 199 7888.31 945.04 53926.05 88888.00 2018-07-18 17:29:59.000 199 7888.30 945.01 53926.03 88888.00 2018-07-18 17:30:00.000 199 7888.29 944.99 53926.02 88888.00 2018-07-18 17:30:01.000 199 7888.30 944.98 53926.02 88888.00 2018-07-18 17:30:02.000 199 7888.30 944.97 53926.01 88888.00 2018-07-18 17:30:03.000 199 7888.29 944.96 53926.00 88888.00 2018-07-18 17:30:04.000 199 7888.27 944.95 53925.97 88888.00 2018-07-18 17:30:05.000 199 7888.25 944.92 53925.95 88888.00 2018-07-18 17:30:06.000 199 7888.22 944.90 53925.93 88888.00 2018-07-18 17:30:07.000 199 7888.20 944.89 53925.91 88888.00 2018-07-18 17:30:08.000 199 7888.20 944.88 53925.88 88888.00 2018-07-18 17:30:09.000 199 7888.19 944.88 53925.86 88888.00 2018-07-18 17:30:10.000 199 7888.16 944.87 53925.84 88888.00 2018-07-18 17:30:11.000 199 7888.13 944.85 53925.83 88888.00 2018-07-18 17:30:12.000 199 7888.11 944.83 53925.81 88888.00 2018-07-18 17:30:13.000 199 7888.09 944.81 53925.79 88888.00 2018-07-18 17:30:14.000 199 7888.08 944.79 53925.77 88888.00 2018-07-18 17:30:15.000 199 7888.07 944.79 53925.75 88888.00 2018-07-18 17:30:16.000 199 7888.04 944.79 53925.73 88888.00 2018-07-18 17:30:17.000 199 7888.02 944.76 53925.73 88888.00 2018-07-18 17:30:18.000 199 7888.02 944.74 53925.72 88888.00 2018-07-18 17:30:19.000 199 7888.02 944.73 53925.71 88888.00 2018-07-18 17:30:20.000 199 7887.99 944.72 53925.69 88888.00 2018-07-18 17:30:21.000 199 7887.98 944.71 53925.67 88888.00 2018-07-18 17:30:22.000 199 7887.98 944.71 53925.67 88888.00 2018-07-18 17:30:23.000 199 7887.97 944.70 53925.66 88888.00 2018-07-18 17:30:24.000 199 7887.96 944.69 53925.66 88888.00 2018-07-18 17:30:25.000 199 7887.95 944.67 53925.65 88888.00 2018-07-18 17:30:26.000 199 7887.95 944.66 53925.63 88888.00 2018-07-18 17:30:27.000 199 7887.95 944.65 53925.62 88888.00 2018-07-18 17:30:28.000 199 7887.96 944.64 53925.61 88888.00 2018-07-18 17:30:29.000 199 7887.95 944.64 53925.61 88888.00 2018-07-18 17:30:30.000 199 7887.95 944.63 53925.60 88888.00 2018-07-18 17:30:31.000 199 7887.96 944.63 53925.59 88888.00 2018-07-18 17:30:32.000 199 7887.95 944.61 53925.58 88888.00 2018-07-18 17:30:33.000 199 7887.94 944.60 53925.57 88888.00 2018-07-18 17:30:34.000 199 7887.93 944.59 53925.55 88888.00 2018-07-18 17:30:35.000 199 7887.92 944.59 53925.54 88888.00 2018-07-18 17:30:36.000 199 7887.90 944.59 53925.53 88888.00 2018-07-18 17:30:37.000 199 7887.89 944.58 53925.51 88888.00 2018-07-18 17:30:38.000 199 7887.87 944.57 53925.49 88888.00 2018-07-18 17:30:39.000 199 7887.87 944.57 53925.47 88888.00 2018-07-18 17:30:40.000 199 7887.87 944.57 53925.46 88888.00 2018-07-18 17:30:41.000 199 7887.85 944.58 53925.44 88888.00 2018-07-18 17:30:42.000 199 7887.83 944.58 53925.42 88888.00 2018-07-18 17:30:43.000 199 7887.82 944.58 53925.41 88888.00 2018-07-18 17:30:44.000 199 7887.82 944.58 53925.39 88888.00 2018-07-18 17:30:45.000 199 7887.80 944.57 53925.39 88888.00 2018-07-18 17:30:46.000 199 7887.78 944.59 53925.38 88888.00 2018-07-18 17:30:47.000 199 7887.77 944.60 53925.35 88888.00 2018-07-18 17:30:48.000 199 7887.77 944.61 53925.34 88888.00 2018-07-18 17:30:49.000 199 7887.77 944.61 53925.34 88888.00 2018-07-18 17:30:50.000 199 7887.75 944.62 53925.31 88888.00 2018-07-18 17:30:51.000 199 7887.73 944.62 53925.27 88888.00 2018-07-18 17:30:52.000 199 7887.71 944.61 53925.25 88888.00 2018-07-18 17:30:53.000 199 7887.68 944.61 53925.23 88888.00 2018-07-18 17:30:54.000 199 7887.67 944.62 53925.20 88888.00 2018-07-18 17:30:55.000 199 7887.67 944.63 53925.18 88888.00 2018-07-18 17:30:56.000 199 7887.64 944.65 53925.15 88888.00 2018-07-18 17:30:57.000 199 7887.61 944.67 53925.13 88888.00 2018-07-18 17:30:58.000 199 7887.58 944.67 53925.11 88888.00 2018-07-18 17:30:59.000 199 7887.55 944.66 53925.07 88888.00 2018-07-18 17:31:00.000 199 7887.51 944.67 53925.04 88888.00 2018-07-18 17:31:01.000 199 7887.48 944.68 53925.01 88888.00 2018-07-18 17:31:02.000 199 7887.44 944.69 53924.97 88888.00 2018-07-18 17:31:03.000 199 7887.41 944.70 53924.94 88888.00 2018-07-18 17:31:04.000 199 7887.38 944.71 53924.91 88888.00 2018-07-18 17:31:05.000 199 7887.35 944.72 53924.88 88888.00 2018-07-18 17:31:06.000 199 7887.31 944.73 53924.84 88888.00 2018-07-18 17:31:07.000 199 7887.27 944.75 53924.80 88888.00 2018-07-18 17:31:08.000 199 7887.24 944.76 53924.78 88888.00 2018-07-18 17:31:09.000 199 7887.20 944.77 53924.75 88888.00 2018-07-18 17:31:10.000 199 7887.17 944.77 53924.72 88888.00 2018-07-18 17:31:11.000 199 7887.12 944.76 53924.68 88888.00 2018-07-18 17:31:12.000 199 7887.08 944.77 53924.65 88888.00 2018-07-18 17:31:13.000 199 7887.04 944.77 53924.62 88888.00 2018-07-18 17:31:14.000 199 7887.01 944.77 53924.59 88888.00 2018-07-18 17:31:15.000 199 7886.97 944.77 53924.55 88888.00 2018-07-18 17:31:16.000 199 7886.93 944.78 53924.53 88888.00 2018-07-18 17:31:17.000 199 7886.91 944.80 53924.51 88888.00 2018-07-18 17:31:18.000 199 7886.89 944.79 53924.49 88888.00 2018-07-18 17:31:19.000 199 7886.86 944.78 53924.46 88888.00 2018-07-18 17:31:20.000 199 7886.83 944.79 53924.43 88888.00 2018-07-18 17:31:21.000 199 7886.81 944.80 53924.41 88888.00 2018-07-18 17:31:22.000 199 7886.79 944.80 53924.41 88888.00 2018-07-18 17:31:23.000 199 7886.76 944.80 53924.39 88888.00 2018-07-18 17:31:24.000 199 7886.74 944.80 53924.38 88888.00 2018-07-18 17:31:25.000 199 7886.71 944.81 53924.36 88888.00 2018-07-18 17:31:26.000 199 7886.69 944.82 53924.33 88888.00 2018-07-18 17:31:27.000 199 7886.68 944.83 53924.32 88888.00 2018-07-18 17:31:28.000 199 7886.67 944.85 53924.32 88888.00 2018-07-18 17:31:29.000 199 7886.65 944.85 53924.30 88888.00 2018-07-18 17:31:30.000 199 7886.62 944.85 53924.27 88888.00 2018-07-18 17:31:31.000 199 7886.60 944.85 53924.26 88888.00 2018-07-18 17:31:32.000 199 7886.59 944.85 53924.25 88888.00 2018-07-18 17:31:33.000 199 7886.57 944.86 53924.23 88888.00 2018-07-18 17:31:34.000 199 7886.56 944.87 53924.23 88888.00 2018-07-18 17:31:35.000 199 7886.54 944.87 53924.22 88888.00 2018-07-18 17:31:36.000 199 7886.52 944.88 53924.20 88888.00 2018-07-18 17:31:37.000 199 7886.50 944.91 53924.19 88888.00 2018-07-18 17:31:38.000 199 7886.49 944.92 53924.17 88888.00 2018-07-18 17:31:39.000 199 7886.47 944.94 53924.15 88888.00 2018-07-18 17:31:40.000 199 7886.46 944.97 53924.13 88888.00 2018-07-18 17:31:41.000 199 7886.45 944.98 53924.11 88888.00 2018-07-18 17:31:42.000 199 7886.43 944.99 53924.10 88888.00 2018-07-18 17:31:43.000 199 7886.42 945.01 53924.10 88888.00 2018-07-18 17:31:44.000 199 7886.41 945.04 53924.08 88888.00 2018-07-18 17:31:45.000 199 7886.40 945.05 53924.06 88888.00 2018-07-18 17:31:46.000 199 7886.40 945.08 53924.05 88888.00 2018-07-18 17:31:47.000 199 7886.39 945.10 53924.03 88888.00 2018-07-18 17:31:48.000 199 7886.36 945.12 53924.00 88888.00 2018-07-18 17:31:49.000 199 7886.34 945.14 53923.98 88888.00 2018-07-18 17:31:50.000 199 7886.33 945.16 53923.96 88888.00 2018-07-18 17:31:51.000 199 7886.31 945.18 53923.95 88888.00 2018-07-18 17:31:52.000 199 7886.29 945.21 53923.92 88888.00 2018-07-18 17:31:53.000 199 7886.27 945.23 53923.91 88888.00 2018-07-18 17:31:54.000 199 7886.26 945.25 53923.90 88888.00 2018-07-18 17:31:55.000 199 7886.24 945.27 53923.88 88888.00 2018-07-18 17:31:56.000 199 7886.21 945.30 53923.86 88888.00 2018-07-18 17:31:57.000 199 7886.19 945.32 53923.84 88888.00 2018-07-18 17:31:58.000 199 7886.18 945.35 53923.84 88888.00 2018-07-18 17:31:59.000 199 7886.15 945.38 53923.83 88888.00 2018-07-18 17:32:00.000 199 7886.13 945.39 53923.81 88888.00 2018-07-18 17:32:01.000 199 7886.11 945.41 53923.79 88888.00 2018-07-18 17:32:02.000 199 7886.10 945.43 53923.79 88888.00 2018-07-18 17:32:03.000 199 7886.10 945.45 53923.79 88888.00 2018-07-18 17:32:04.000 199 7886.12 945.47 53923.79 88888.00 2018-07-18 17:32:05.000 199 7886.11 945.47 53923.78 88888.00 2018-07-18 17:32:06.000 199 7886.10 945.49 53923.78 88888.00 2018-07-18 17:32:07.000 199 7886.11 945.50 53923.78 88888.00 2018-07-18 17:32:08.000 199 7886.11 945.51 53923.78 88888.00 2018-07-18 17:32:09.000 199 7886.11 945.52 53923.79 88888.00 2018-07-18 17:32:10.000 199 7886.11 945.53 53923.79 88888.00 2018-07-18 17:32:11.000 199 7886.12 945.54 53923.77 88888.00 2018-07-18 17:32:12.000 199 7886.13 945.55 53923.78 88888.00 2018-07-18 17:32:13.000 199 7886.12 945.54 53923.78 88888.00 2018-07-18 17:32:14.000 199 7886.11 945.53 53923.78 88888.00 2018-07-18 17:32:15.000 199 7886.10 945.52 53923.78 88888.00 2018-07-18 17:32:16.000 199 7886.09 945.51 53923.79 88888.00 2018-07-18 17:32:17.000 199 7886.08 945.50 53923.77 88888.00 2018-07-18 17:32:18.000 199 7886.07 945.50 53923.76 88888.00 2018-07-18 17:32:19.000 199 7886.06 945.50 53923.77 88888.00 2018-07-18 17:32:20.000 199 7886.05 945.49 53923.77 88888.00 2018-07-18 17:32:21.000 199 7886.05 945.48 53923.76 88888.00 2018-07-18 17:32:22.000 199 7886.04 945.48 53923.75 88888.00 2018-07-18 17:32:23.000 199 7886.03 945.47 53923.73 88888.00 2018-07-18 17:32:24.000 199 7886.01 945.47 53923.73 88888.00 2018-07-18 17:32:25.000 199 7886.01 945.47 53923.71 88888.00 2018-07-18 17:32:26.000 199 7886.00 945.47 53923.72 88888.00 2018-07-18 17:32:27.000 199 7886.00 945.46 53923.72 88888.00 2018-07-18 17:32:28.000 199 7885.99 945.46 53923.71 88888.00 2018-07-18 17:32:29.000 199 7885.96 945.44 53923.71 88888.00 2018-07-18 17:32:30.000 199 7885.95 945.44 53923.72 88888.00 2018-07-18 17:32:31.000 199 7885.96 945.44 53923.71 88888.00 2018-07-18 17:32:32.000 199 7885.98 945.44 53923.71 88888.00 2018-07-18 17:32:33.000 199 7886.00 945.43 53923.71 88888.00 2018-07-18 17:32:34.000 199 7886.01 945.43 53923.72 88888.00 2018-07-18 17:32:35.000 199 7886.00 945.42 53923.72 88888.00 2018-07-18 17:32:36.000 199 7885.99 945.40 53923.73 88888.00 2018-07-18 17:32:37.000 199 7886.00 945.38 53923.74 88888.00 2018-07-18 17:32:38.000 199 7886.02 945.37 53923.76 88888.00 2018-07-18 17:32:39.000 199 7886.02 945.35 53923.77 88888.00 2018-07-18 17:32:40.000 199 7886.03 945.34 53923.77 88888.00 2018-07-18 17:32:41.000 199 7886.03 945.32 53923.79 88888.00 2018-07-18 17:32:42.000 199 7886.04 945.31 53923.80 88888.00 2018-07-18 17:32:43.000 199 7886.05 945.29 53923.82 88888.00 2018-07-18 17:32:44.000 199 7886.07 945.28 53923.83 88888.00 2018-07-18 17:32:45.000 199 7886.09 945.26 53923.85 88888.00 2018-07-18 17:32:46.000 199 7886.12 945.25 53923.88 88888.00 2018-07-18 17:32:47.000 199 7886.14 945.25 53923.88 88888.00 2018-07-18 17:32:48.000 199 7886.15 945.23 53923.88 88888.00 2018-07-18 17:32:49.000 199 7886.16 945.21 53923.90 88888.00 2018-07-18 17:32:50.000 199 7886.18 945.21 53923.92 88888.00 2018-07-18 17:32:51.000 199 7886.20 945.20 53923.93 88888.00 2018-07-18 17:32:52.000 199 7886.21 945.20 53923.93 88888.00 2018-07-18 17:32:53.000 199 7886.25 945.20 53923.95 88888.00 2018-07-18 17:32:54.000 199 7886.28 945.19 53923.97 88888.00 2018-07-18 17:32:55.000 199 7886.29 945.17 53923.98 88888.00 2018-07-18 17:32:56.000 199 7886.30 945.17 53923.98 88888.00 2018-07-18 17:32:57.000 199 7886.32 945.15 53924.01 88888.00 2018-07-18 17:32:58.000 199 7886.34 945.13 53924.02 88888.00 2018-07-18 17:32:59.000 199 7886.35 945.14 53924.03 88888.00 2018-07-18 17:33:00.000 199 7886.37 945.14 53924.05 88888.00 2018-07-18 17:33:01.000 199 7886.39 945.12 53924.06 88888.00 2018-07-18 17:33:02.000 199 7886.41 945.12 53924.07 88888.00 2018-07-18 17:33:03.000 199 7886.42 945.12 53924.08 88888.00 2018-07-18 17:33:04.000 199 7886.43 945.12 53924.08 88888.00 2018-07-18 17:33:05.000 199 7886.44 945.11 53924.08 88888.00 2018-07-18 17:33:06.000 199 7886.45 945.11 53924.10 88888.00 2018-07-18 17:33:07.000 199 7886.46 945.10 53924.11 88888.00 2018-07-18 17:33:08.000 199 7886.48 945.10 53924.12 88888.00 2018-07-18 17:33:09.000 199 7886.52 945.10 53924.14 88888.00 2018-07-18 17:33:10.000 199 7886.54 945.10 53924.17 88888.00 2018-07-18 17:33:11.000 199 7886.56 945.10 53924.18 88888.00 2018-07-18 17:33:12.000 199 7886.58 945.09 53924.19 88888.00 2018-07-18 17:33:13.000 199 7886.61 945.07 53924.22 88888.00 2018-07-18 17:33:14.000 199 7886.63 945.07 53924.24 88888.00 2018-07-18 17:33:15.000 199 7886.65 945.07 53924.25 88888.00 2018-07-18 17:33:16.000 199 7886.68 945.05 53924.26 88888.00 2018-07-18 17:33:17.000 199 7886.70 945.04 53924.29 88888.00 2018-07-18 17:33:18.000 199 7886.71 945.03 53924.30 88888.00 2018-07-18 17:33:19.000 199 7886.73 945.01 53924.32 88888.00 2018-07-18 17:33:20.000 199 7886.76 944.99 53924.32 88888.00 2018-07-18 17:33:21.000 199 7886.78 944.99 53924.33 88888.00 2018-07-18 17:33:22.000 199 7886.78 944.99 53924.34 88888.00 2018-07-18 17:33:23.000 199 7886.79 944.96 53924.35 88888.00 2018-07-18 17:33:24.000 199 7886.80 944.95 53924.36 88888.00 2018-07-18 17:33:25.000 199 7886.81 944.94 53924.37 88888.00 2018-07-18 17:33:26.000 199 7886.83 944.93 53924.37 88888.00 2018-07-18 17:33:27.000 199 7886.84 944.92 53924.37 88888.00 2018-07-18 17:33:28.000 199 7886.86 944.91 53924.38 88888.00 2018-07-18 17:33:29.000 199 7886.87 944.89 53924.39 88888.00 2018-07-18 17:33:30.000 199 7886.86 944.86 53924.38 88888.00 2018-07-18 17:33:31.000 199 7886.86 944.83 53924.39 88888.00 2018-07-18 17:33:32.000 199 7886.88 944.82 53924.41 88888.00 2018-07-18 17:33:33.000 199 7886.88 944.81 53924.40 88888.00 2018-07-18 17:33:34.000 199 7886.87 944.79 53924.40 88888.00 2018-07-18 17:33:35.000 199 7886.88 944.76 53924.41 88888.00 2018-07-18 17:33:36.000 199 7886.88 944.74 53924.41 88888.00 2018-07-18 17:33:37.000 199 7886.88 944.72 53924.40 88888.00 2018-07-18 17:33:38.000 199 7886.86 944.69 53924.41 88888.00 2018-07-18 17:33:39.000 199 7886.85 944.68 53924.41 88888.00 2018-07-18 17:33:40.000 199 7886.85 944.65 53924.41 88888.00 2018-07-18 17:33:41.000 199 7886.86 944.62 53924.40 88888.00 2018-07-18 17:33:42.000 199 7886.86 944.59 53924.40 88888.00 2018-07-18 17:33:43.000 199 7886.83 944.56 53924.39 88888.00 2018-07-18 17:33:44.000 199 7886.80 944.51 53924.38 88888.00 2018-07-18 17:33:45.000 199 7886.78 944.48 53924.37 88888.00 2018-07-18 17:33:46.000 199 7886.76 944.44 53924.38 88888.00 2018-07-18 17:33:47.000 199 7886.73 944.42 53924.37 88888.00 2018-07-18 17:33:48.000 199 7886.71 944.40 53924.35 88888.00 2018-07-18 17:33:49.000 199 7886.70 944.37 53924.34 88888.00 2018-07-18 17:33:50.000 199 7886.68 944.34 53924.32 88888.00 2018-07-18 17:33:51.000 199 7886.66 944.33 53924.29 88888.00 2018-07-18 17:33:52.000 199 7886.64 944.32 53924.27 88888.00 2018-07-18 17:33:53.000 199 7886.63 944.30 53924.25 88888.00 2018-07-18 17:33:54.000 199 7886.61 944.29 53924.23 88888.00 2018-07-18 17:33:55.000 199 7886.59 944.27 53924.21 88888.00 2018-07-18 17:33:56.000 199 7886.57 944.24 53924.21 88888.00 2018-07-18 17:33:57.000 199 7886.57 944.23 53924.21 88888.00 2018-07-18 17:33:58.000 199 7886.54 944.23 53924.19 88888.00 2018-07-18 17:33:59.000 199 7886.52 944.21 53924.17 88888.00 2018-07-18 17:34:00.000 199 7886.50 944.20 53924.16 88888.00 2018-07-18 17:34:01.000 199 7886.49 944.19 53924.15 88888.00 2018-07-18 17:34:02.000 199 7886.47 944.18 53924.16 88888.00 2018-07-18 17:34:03.000 199 7886.46 944.18 53924.15 88888.00 2018-07-18 17:34:04.000 199 7886.44 944.18 53924.13 88888.00 2018-07-18 17:34:05.000 199 7886.44 944.18 53924.12 88888.00 2018-07-18 17:34:06.000 199 7886.43 944.17 53924.12 88888.00 2018-07-18 17:34:07.000 199 7886.41 944.14 53924.10 88888.00 2018-07-18 17:34:08.000 199 7886.39 944.14 53924.09 88888.00 2018-07-18 17:34:09.000 199 7886.37 944.15 53924.09 88888.00 2018-07-18 17:34:10.000 199 7886.36 944.15 53924.08 88888.00 2018-07-18 17:34:11.000 199 7886.34 944.15 53924.06 88888.00 2018-07-18 17:34:12.000 199 7886.32 944.15 53924.05 88888.00 2018-07-18 17:34:13.000 199 7886.30 944.13 53924.03 88888.00 2018-07-18 17:34:14.000 199 7886.29 944.12 53924.01 88888.00 2018-07-18 17:34:15.000 199 7886.29 944.14 53924.00 88888.00 2018-07-18 17:34:16.000 199 7886.26 944.15 53923.99 88888.00 2018-07-18 17:34:17.000 199 7886.24 944.16 53923.98 88888.00 2018-07-18 17:34:18.000 199 7886.22 944.15 53923.97 88888.00 2018-07-18 17:34:19.000 199 7886.21 944.15 53923.95 88888.00 2018-07-18 17:34:20.000 199 7886.18 944.14 53923.94 88888.00 2018-07-18 17:34:21.000 199 7886.17 944.14 53923.93 88888.00 2018-07-18 17:34:22.000 199 7886.16 944.16 53923.91 88888.00 2018-07-18 17:34:23.000 199 7886.15 944.16 53923.88 88888.00 2018-07-18 17:34:24.000 199 7886.13 944.17 53923.88 88888.00 2018-07-18 17:34:25.000 199 7886.11 944.19 53923.88 88888.00 2018-07-18 17:34:26.000 199 7886.09 944.20 53923.85 88888.00 2018-07-18 17:34:27.000 199 7886.07 944.21 53923.83 88888.00 2018-07-18 17:34:28.000 199 7886.05 944.20 53923.81 88888.00 2018-07-18 17:34:29.000 199 7886.03 944.20 53923.80 88888.00 2018-07-18 17:34:30.000 199 7886.02 944.22 53923.78 88888.00 2018-07-18 17:34:31.000 199 7886.01 944.24 53923.76 88888.00 2018-07-18 17:34:32.000 199 7885.99 944.23 53923.76 88888.00 2018-07-18 17:34:33.000 199 7885.98 944.24 53923.77 88888.00 2018-07-18 17:34:34.000 199 7885.96 944.27 53923.75 88888.00 2018-07-18 17:34:35.000 199 7885.94 944.28 53923.73 88888.00 2018-07-18 17:34:36.000 199 7885.92 944.28 53923.72 88888.00 2018-07-18 17:34:37.000 199 7885.90 944.27 53923.72 88888.00 2018-07-18 17:34:38.000 199 7885.88 944.27 53923.71 88888.00 2018-07-18 17:34:39.000 199 7885.88 944.28 53923.71 88888.00 2018-07-18 17:34:40.000 199 7885.86 944.29 53923.71 88888.00 2018-07-18 17:34:41.000 199 7885.84 944.29 53923.71 88888.00 2018-07-18 17:34:42.000 199 7885.84 944.30 53923.71 88888.00 2018-07-18 17:34:43.000 199 7885.83 944.28 53923.71 88888.00 2018-07-18 17:34:44.000 199 7885.80 944.25 53923.71 88888.00 2018-07-18 17:34:45.000 199 7885.78 944.23 53923.70 88888.00 2018-07-18 17:34:46.000 199 7885.77 944.21 53923.70 88888.00 2018-07-18 17:34:47.000 199 7885.76 944.20 53923.71 88888.00 2018-07-18 17:34:48.000 199 7885.76 944.18 53923.71 88888.00 2018-07-18 17:34:49.000 199 7885.77 944.16 53923.70 88888.00 2018-07-18 17:34:50.000 199 7885.77 944.13 53923.70 88888.00 2018-07-18 17:34:51.000 199 7885.77 944.12 53923.70 88888.00 2018-07-18 17:34:52.000 199 7885.76 944.12 53923.71 88888.00 2018-07-18 17:34:53.000 199 7885.75 944.11 53923.71 88888.00 2018-07-18 17:34:54.000 199 7885.74 944.08 53923.71 88888.00 2018-07-18 17:34:55.000 199 7885.73 944.07 53923.70 88888.00 2018-07-18 17:34:56.000 199 7885.73 944.05 53923.71 88888.00 2018-07-18 17:34:57.000 199 7885.74 944.04 53923.73 88888.00 2018-07-18 17:34:58.000 199 7885.74 944.02 53923.73 88888.00 2018-07-18 17:34:59.000 199 7885.73 944.01 53923.73 88888.00 2018-07-18 17:35:00.000 199 7885.73 944.00 53923.73 88888.00 2018-07-18 17:35:01.000 199 7885.73 943.98 53923.74 88888.00 2018-07-18 17:35:02.000 199 7885.73 943.97 53923.74 88888.00 2018-07-18 17:35:03.000 199 7885.74 943.95 53923.75 88888.00 2018-07-18 17:35:04.000 199 7885.75 943.93 53923.77 88888.00 2018-07-18 17:35:05.000 199 7885.75 943.92 53923.78 88888.00 2018-07-18 17:35:06.000 199 7885.76 943.91 53923.79 88888.00 2018-07-18 17:35:07.000 199 7885.77 943.89 53923.79 88888.00 2018-07-18 17:35:08.000 199 7885.77 943.87 53923.79 88888.00 2018-07-18 17:35:09.000 199 7885.79 943.86 53923.81 88888.00 2018-07-18 17:35:10.000 199 7885.80 943.83 53923.83 88888.00 2018-07-18 17:35:11.000 199 7885.81 943.80 53923.84 88888.00 2018-07-18 17:35:12.000 199 7885.82 943.78 53923.85 88888.00 2018-07-18 17:35:13.000 199 7885.83 943.75 53923.87 88888.00 2018-07-18 17:35:14.000 199 7885.82 943.73 53923.86 88888.00 2018-07-18 17:35:15.000 199 7885.82 943.71 53923.87 88888.00 2018-07-18 17:35:16.000 199 7885.83 943.68 53923.87 88888.00 2018-07-18 17:35:17.000 199 7885.83 943.67 53923.86 88888.00 2018-07-18 17:35:18.000 199 7885.83 943.65 53923.87 88888.00 2018-07-18 17:35:19.000 199 7885.82 943.62 53923.88 88888.00 2018-07-18 17:35:20.000 199 7885.82 943.61 53923.89 88888.00 2018-07-18 17:35:21.000 199 7885.82 943.60 53923.88 88888.00 2018-07-18 17:35:22.000 199 7885.82 943.59 53923.86 88888.00 2018-07-18 17:35:23.000 199 7885.82 943.57 53923.87 88888.00 2018-07-18 17:35:24.000 199 7885.80 943.57 53923.86 88888.00 2018-07-18 17:35:25.000 199 7885.79 943.55 53923.85 88888.00 2018-07-18 17:35:26.000 199 7885.79 943.52 53923.85 88888.00 2018-07-18 17:35:27.000 199 7885.78 943.50 53923.86 88888.00 2018-07-18 17:35:28.000 199 7885.78 943.50 53923.87 88888.00 2018-07-18 17:35:29.000 199 7885.78 943.50 53923.87 88888.00 2018-07-18 17:35:30.000 199 7885.77 943.49 53923.86 88888.00 2018-07-18 17:35:31.000 199 7885.76 943.49 53923.85 88888.00 2018-07-18 17:35:32.000 199 7885.78 943.49 53923.85 88888.00 2018-07-18 17:35:33.000 199 7885.78 943.47 53923.84 88888.00 2018-07-18 17:35:34.000 199 7885.76 943.47 53923.84 88888.00 2018-07-18 17:35:35.000 199 7885.75 943.48 53923.84 88888.00 2018-07-18 17:35:36.000 199 7885.76 943.49 53923.84 88888.00 2018-07-18 17:35:37.000 199 7885.76 943.49 53923.84 88888.00 2018-07-18 17:35:38.000 199 7885.77 943.49 53923.86 88888.00 2018-07-18 17:35:39.000 199 7885.76 943.48 53923.84 88888.00 2018-07-18 17:35:40.000 199 7885.75 943.46 53923.83 88888.00 2018-07-18 17:35:41.000 199 7885.75 943.47 53923.84 88888.00 2018-07-18 17:35:42.000 199 7885.76 943.49 53923.84 88888.00 2018-07-18 17:35:43.000 199 7885.75 943.48 53923.83 88888.00 2018-07-18 17:35:44.000 199 7885.74 943.48 53923.85 88888.00 2018-07-18 17:35:45.000 199 7885.76 943.48 53923.86 88888.00 2018-07-18 17:35:46.000 199 7885.76 943.47 53923.85 88888.00 2018-07-18 17:35:47.000 199 7885.75 943.46 53923.84 88888.00 2018-07-18 17:35:48.000 199 7885.76 943.46 53923.87 88888.00 2018-07-18 17:35:49.000 199 7885.77 943.46 53923.88 88888.00 2018-07-18 17:35:50.000 199 7885.77 943.45 53923.87 88888.00 2018-07-18 17:35:51.000 199 7885.76 943.46 53923.87 88888.00 2018-07-18 17:35:52.000 199 7885.75 943.45 53923.88 88888.00 2018-07-18 17:35:53.000 199 7885.74 943.44 53923.88 88888.00 2018-07-18 17:35:54.000 199 7885.75 943.44 53923.88 88888.00 2018-07-18 17:35:55.000 199 7885.75 943.44 53923.88 88888.00 2018-07-18 17:35:56.000 199 7885.75 943.43 53923.88 88888.00 2018-07-18 17:35:57.000 199 7885.76 943.41 53923.88 88888.00 2018-07-18 17:35:58.000 199 7885.75 943.41 53923.88 88888.00 2018-07-18 17:35:59.000 199 7885.74 943.40 53923.89 88888.00 2018-07-18 17:36:00.000 199 7885.74 943.39 53923.90 88888.00 2018-07-18 17:36:01.000 199 7885.75 943.38 53923.91 88888.00 2018-07-18 17:36:02.000 199 7885.77 943.37 53923.93 88888.00 2018-07-18 17:36:03.000 199 7885.78 943.37 53923.94 88888.00 2018-07-18 17:36:04.000 199 7885.79 943.37 53923.96 88888.00 2018-07-18 17:36:05.000 199 7885.81 943.36 53923.99 88888.00 2018-07-18 17:36:06.000 199 7885.83 943.34 53924.00 88888.00 2018-07-18 17:36:07.000 199 7885.85 943.31 53924.03 88888.00 2018-07-18 17:36:08.000 199 7885.87 943.30 53924.07 88888.00 2018-07-18 17:36:09.000 199 7885.89 943.27 53924.09 88888.00 2018-07-18 17:36:10.000 199 7885.92 943.23 53924.11 88888.00 2018-07-18 17:36:11.000 199 7885.96 943.23 53924.14 88888.00 2018-07-18 17:36:12.000 199 7886.00 943.23 53924.17 88888.00 2018-07-18 17:36:13.000 199 7886.03 943.21 53924.20 88888.00 2018-07-18 17:36:14.000 199 7886.05 943.19 53924.21 88888.00 2018-07-18 17:36:15.000 199 7886.08 943.16 53924.24 88888.00 2018-07-18 17:36:16.000 199 7886.10 943.12 53924.27 88888.00 2018-07-18 17:36:17.000 199 7886.12 943.11 53924.30 88888.00 2018-07-18 17:36:18.000 199 7886.14 943.10 53924.32 88888.00 2018-07-18 17:36:19.000 199 7886.16 943.07 53924.35 88888.00 2018-07-18 17:36:20.000 199 7886.17 943.04 53924.37 88888.00 2018-07-18 17:36:21.000 199 7886.20 943.02 53924.39 88888.00 2018-07-18 17:36:22.000 199 7886.24 943.01 53924.42 88888.00 2018-07-18 17:36:23.000 199 7886.26 942.99 53924.44 88888.00 2018-07-18 17:36:24.000 199 7886.28 942.97 53924.45 88888.00 2018-07-18 17:36:25.000 199 7886.30 942.95 53924.47 88888.00 2018-07-18 17:36:26.000 199 7886.33 942.94 53924.50 88888.00 2018-07-18 17:36:27.000 199 7886.35 942.93 53924.52 88888.00 2018-07-18 17:36:28.000 199 7886.38 942.91 53924.54 88888.00 2018-07-18 17:36:29.000 199 7886.40 942.89 53924.57 88888.00 2018-07-18 17:36:30.000 199 7886.41 942.86 53924.59 88888.00 2018-07-18 17:36:31.000 199 7886.43 942.86 53924.59 88888.00 2018-07-18 17:36:32.000 199 7886.44 942.85 53924.61 88888.00 2018-07-18 17:36:33.000 199 7886.46 942.83 53924.62 88888.00 2018-07-18 17:36:34.000 199 7886.48 942.82 53924.64 88888.00 2018-07-18 17:36:35.000 199 7886.50 942.81 53924.66 88888.00 2018-07-18 17:36:36.000 199 7886.52 942.81 53924.67 88888.00 2018-07-18 17:36:37.000 199 7886.53 942.81 53924.68 88888.00 2018-07-18 17:36:38.000 199 7886.54 942.79 53924.69 88888.00 2018-07-18 17:36:39.000 199 7886.55 942.78 53924.70 88888.00 2018-07-18 17:36:40.000 199 7886.55 942.77 53924.71 88888.00 2018-07-18 17:36:41.000 199 7886.57 942.76 53924.71 88888.00 2018-07-18 17:36:42.000 199 7886.58 942.75 53924.73 88888.00 2018-07-18 17:36:43.000 199 7886.59 942.74 53924.75 88888.00 2018-07-18 17:36:44.000 199 7886.60 942.72 53924.77 88888.00 2018-07-18 17:36:45.000 199 7886.62 942.71 53924.76 88888.00 2018-07-18 17:36:46.000 199 7886.61 942.70 53924.75 88888.00 2018-07-18 17:36:47.000 199 7886.62 942.70 53924.75 88888.00 2018-07-18 17:36:48.000 199 7886.65 942.71 53924.77 88888.00 2018-07-18 17:36:49.000 199 7886.66 942.72 53924.77 88888.00 2018-07-18 17:36:50.000 199 7886.68 942.72 53924.78 88888.00 2018-07-18 17:36:51.000 199 7886.69 942.72 53924.79 88888.00 2018-07-18 17:36:52.000 199 7886.70 942.71 53924.80 88888.00 2018-07-18 17:36:53.000 199 7886.71 942.72 53924.82 88888.00 2018-07-18 17:36:54.000 199 7886.73 942.73 53924.83 88888.00 2018-07-18 17:36:55.000 199 7886.75 942.72 53924.84 88888.00 2018-07-18 17:36:56.000 199 7886.75 942.71 53924.84 88888.00 2018-07-18 17:36:57.000 199 7886.76 942.72 53924.85 88888.00 2018-07-18 17:36:58.000 199 7886.79 942.73 53924.86 88888.00 2018-07-18 17:36:59.000 199 7886.80 942.74 53924.88 88888.00 2018-07-18 17:37:00.000 199 7886.81 942.76 53924.90 88888.00 2018-07-18 17:37:01.000 199 7886.83 942.78 53924.92 88888.00 2018-07-18 17:37:02.000 199 7886.85 942.78 53924.93 88888.00 2018-07-18 17:37:03.000 199 7886.88 942.79 53924.94 88888.00 2018-07-18 17:37:04.000 199 7886.89 942.80 53924.94 88888.00 2018-07-18 17:37:05.000 199 7886.90 942.81 53924.95 88888.00 2018-07-18 17:37:06.000 199 7886.91 942.83 53924.96 88888.00 2018-07-18 17:37:07.000 199 7886.94 942.85 53924.98 88888.00 2018-07-18 17:37:08.000 199 7886.96 942.87 53924.99 88888.00 2018-07-18 17:37:09.000 199 7886.97 942.88 53924.99 88888.00 2018-07-18 17:37:10.000 199 7886.98 942.89 53925.00 88888.00 2018-07-18 17:37:11.000 199 7886.99 942.89 53925.00 88888.00 2018-07-18 17:37:12.000 199 7887.01 942.90 53925.00 88888.00 2018-07-18 17:37:13.000 199 7887.02 942.91 53925.01 88888.00 2018-07-18 17:37:14.000 199 7887.02 942.92 53925.01 88888.00 2018-07-18 17:37:15.000 199 7887.03 942.93 53925.01 88888.00 2018-07-18 17:37:16.000 199 7887.04 942.93 53925.03 88888.00 2018-07-18 17:37:17.000 199 7887.05 942.94 53925.05 88888.00 2018-07-18 17:37:18.000 199 7887.06 942.96 53925.05 88888.00 2018-07-18 17:37:19.000 199 7887.07 942.96 53925.06 88888.00 2018-07-18 17:37:20.000 199 7887.08 942.95 53925.08 88888.00 2018-07-18 17:37:21.000 199 7887.08 942.96 53925.10 88888.00 2018-07-18 17:37:22.000 199 7887.10 942.96 53925.11 88888.00 2018-07-18 17:37:23.000 199 7887.12 942.96 53925.12 88888.00 2018-07-18 17:37:24.000 199 7887.13 942.95 53925.14 88888.00 2018-07-18 17:37:25.000 199 7887.15 942.94 53925.15 88888.00 2018-07-18 17:37:26.000 199 7887.16 942.93 53925.16 88888.00 2018-07-18 17:37:27.000 199 7887.17 942.93 53925.17 88888.00 2018-07-18 17:37:28.000 199 7887.18 942.93 53925.20 88888.00 2018-07-18 17:37:29.000 199 7887.21 942.92 53925.22 88888.00 2018-07-18 17:37:30.000 199 7887.22 942.90 53925.21 88888.00 2018-07-18 17:37:31.000 199 7887.23 942.90 53925.22 88888.00 2018-07-18 17:37:32.000 199 7887.26 942.92 53925.26 88888.00 2018-07-18 17:37:33.000 199 7887.28 942.90 53925.29 88888.00 2018-07-18 17:37:34.000 199 7887.29 942.88 53925.29 88888.00 2018-07-18 17:37:35.000 199 7887.30 942.89 53925.29 88888.00 2018-07-18 17:37:36.000 199 7887.33 942.89 53925.30 88888.00 2018-07-18 17:37:37.000 199 7887.35 942.87 53925.31 88888.00 2018-07-18 17:37:38.000 199 7887.36 942.86 53925.32 88888.00 2018-07-18 17:37:39.000 199 7887.39 942.86 53925.33 88888.00 2018-07-18 17:37:40.000 199 7887.41 942.85 53925.35 88888.00 2018-07-18 17:37:41.000 199 7887.41 942.83 53925.37 88888.00 2018-07-18 17:37:42.000 199 7887.42 942.82 53925.39 88888.00 2018-07-18 17:37:43.000 199 7887.44 942.81 53925.40 88888.00 2018-07-18 17:37:44.000 199 7887.46 942.80 53925.41 88888.00 2018-07-18 17:37:45.000 199 7887.49 942.80 53925.41 88888.00 2018-07-18 17:37:46.000 199 7887.51 942.80 53925.43 88888.00 2018-07-18 17:37:47.000 199 7887.52 942.81 53925.45 88888.00 2018-07-18 17:37:48.000 199 7887.54 942.80 53925.45 88888.00 2018-07-18 17:37:49.000 199 7887.57 942.80 53925.46 88888.00 2018-07-18 17:37:50.000 199 7887.60 942.81 53925.49 88888.00 2018-07-18 17:37:51.000 199 7887.63 942.80 53925.51 88888.00 2018-07-18 17:37:52.000 199 7887.64 942.79 53925.52 88888.00 2018-07-18 17:37:53.000 199 7887.66 942.80 53925.54 88888.00 2018-07-18 17:37:54.000 199 7887.70 942.81 53925.56 88888.00 2018-07-18 17:37:55.000 199 7887.73 942.80 53925.57 88888.00 2018-07-18 17:37:56.000 199 7887.76 942.81 53925.58 88888.00 2018-07-18 17:37:57.000 199 7887.80 942.80 53925.60 88888.00 2018-07-18 17:37:58.000 199 7887.84 942.80 53925.62 88888.00 2018-07-18 17:37:59.000 199 7887.87 942.79 53925.64 88888.00 2018-07-18 17:38:00.000 199 7887.90 942.78 53925.66 88888.00 2018-07-18 17:38:01.000 199 7887.92 942.78 53925.68 88888.00 2018-07-18 17:38:02.000 199 7887.93 942.78 53925.70 88888.00 2018-07-18 17:38:03.000 199 7887.95 942.76 53925.69 88888.00 2018-07-18 17:38:04.000 199 7887.96 942.76 53925.68 88888.00 2018-07-18 17:38:05.000 199 7887.99 942.77 53925.70 88888.00 2018-07-18 17:38:06.000 199 7888.01 942.76 53925.70 88888.00 2018-07-18 17:38:07.000 199 7888.01 942.74 53925.70 88888.00 2018-07-18 17:38:08.000 199 7888.02 942.74 53925.71 88888.00 2018-07-18 17:38:09.000 199 7888.03 942.73 53925.70 88888.00 2018-07-18 17:38:10.000 199 7888.01 942.74 53925.68 88888.00 2018-07-18 17:38:11.000 199 7888.01 942.74 53925.68 88888.00 2018-07-18 17:38:12.000 199 7888.01 942.75 53925.66 88888.00 2018-07-18 17:38:13.000 199 7888.00 942.74 53925.65 88888.00 2018-07-18 17:38:14.000 199 7887.99 942.73 53925.64 88888.00 2018-07-18 17:38:15.000 199 7887.98 942.73 53925.63 88888.00 2018-07-18 17:38:16.000 199 7887.97 942.73 53925.62 88888.00 2018-07-18 17:38:17.000 199 7887.97 942.74 53925.61 88888.00 2018-07-18 17:38:18.000 199 7887.96 942.76 53925.59 88888.00 2018-07-18 17:38:19.000 199 7887.96 942.77 53925.58 88888.00 2018-07-18 17:38:20.000 199 7887.96 942.79 53925.57 88888.00 2018-07-18 17:38:21.000 199 7887.94 942.79 53925.54 88888.00 2018-07-18 17:38:22.000 199 7887.93 942.78 53925.53 88888.00 2018-07-18 17:38:23.000 199 7887.95 942.80 53925.54 88888.00 2018-07-18 17:38:24.000 199 7887.95 942.81 53925.52 88888.00 2018-07-18 17:38:25.000 199 7887.95 942.81 53925.52 88888.00 2018-07-18 17:38:26.000 199 7887.95 942.82 53925.52 88888.00 2018-07-18 17:38:27.000 199 7887.94 942.83 53925.50 88888.00 2018-07-18 17:38:28.000 199 7887.94 942.83 53925.48 88888.00 2018-07-18 17:38:29.000 199 7887.95 942.82 53925.49 88888.00 2018-07-18 17:38:30.000 199 7887.96 942.82 53925.50 88888.00 2018-07-18 17:38:31.000 199 7887.98 942.81 53925.49 88888.00 2018-07-18 17:38:32.000 199 7887.99 942.80 53925.50 88888.00 2018-07-18 17:38:33.000 199 7887.99 942.79 53925.50 88888.00 2018-07-18 17:38:34.000 199 7887.99 942.78 53925.51 88888.00 2018-07-18 17:38:35.000 199 7888.00 942.77 53925.51 88888.00 2018-07-18 17:38:36.000 199 7888.02 942.77 53925.51 88888.00 2018-07-18 17:38:37.000 199 7888.04 942.75 53925.53 88888.00 2018-07-18 17:38:38.000 199 7888.06 942.73 53925.55 88888.00 2018-07-18 17:38:39.000 199 7888.07 942.72 53925.56 88888.00 2018-07-18 17:38:40.000 199 7888.09 942.71 53925.55 88888.00 2018-07-18 17:38:41.000 199 7888.12 942.70 53925.56 88888.00 2018-07-18 17:38:42.000 199 7888.14 942.70 53925.57 88888.00 2018-07-18 17:38:43.000 199 7888.15 942.69 53925.58 88888.00 2018-07-18 17:38:44.000 199 7888.18 942.67 53925.59 88888.00 2018-07-18 17:38:45.000 199 7888.21 942.64 53925.60 88888.00 2018-07-18 17:38:46.000 199 7888.22 942.63 53925.61 88888.00 2018-07-18 17:38:47.000 199 7888.25 942.62 53925.62 88888.00 2018-07-18 17:38:48.000 199 7888.30 942.60 53925.63 88888.00 2018-07-18 17:38:49.000 199 7888.32 942.59 53925.66 88888.00 2018-07-18 17:38:50.000 199 7888.35 942.59 53925.67 88888.00 2018-07-18 17:38:51.000 199 7888.39 942.59 53925.69 88888.00 2018-07-18 17:38:52.000 199 7888.43 942.57 53925.72 88888.00 2018-07-18 17:38:53.000 199 7888.46 942.56 53925.75 88888.00 2018-07-18 17:38:54.000 199 7888.50 942.56 53925.75 88888.00 2018-07-18 17:38:55.000 199 7888.55 942.56 53925.76 88888.00 2018-07-18 17:38:56.000 199 7888.59 942.55 53925.78 88888.00 2018-07-18 17:38:57.000 199 7888.62 942.54 53925.80 88888.00 2018-07-18 17:38:58.000 199 7888.66 942.53 53925.81 88888.00 2018-07-18 17:38:59.000 199 7888.71 942.52 53925.82 88888.00 2018-07-18 17:39:00.000 199 7888.74 942.52 53925.85 88888.00 2018-07-18 17:39:01.000 199 7888.78 942.50 53925.87 88888.00 2018-07-18 17:39:02.000 199 7888.82 942.50 53925.88 88888.00 2018-07-18 17:39:03.000 199 7888.86 942.49 53925.88 88888.00 2018-07-18 17:39:04.000 199 7888.89 942.47 53925.89 88888.00 2018-07-18 17:39:05.000 199 7888.92 942.47 53925.89 88888.00 2018-07-18 17:39:06.000 199 7888.95 942.47 53925.90 88888.00 2018-07-18 17:39:07.000 199 7888.98 942.46 53925.91 88888.00 2018-07-18 17:39:08.000 199 7889.01 942.45 53925.92 88888.00 2018-07-18 17:39:09.000 199 7889.04 942.44 53925.92 88888.00 2018-07-18 17:39:10.000 199 7889.07 942.43 53925.93 88888.00 2018-07-18 17:39:11.000 199 7889.09 942.42 53925.93 88888.00 2018-07-18 17:39:12.000 199 7889.11 942.41 53925.93 88888.00 2018-07-18 17:39:13.000 199 7889.13 942.40 53925.93 88888.00 2018-07-18 17:39:14.000 199 7889.15 942.38 53925.93 88888.00 2018-07-18 17:39:15.000 199 7889.17 942.36 53925.92 88888.00 2018-07-18 17:39:16.000 199 7889.19 942.34 53925.92 88888.00 2018-07-18 17:39:17.000 199 7889.20 942.33 53925.91 88888.00 2018-07-18 17:39:18.000 199 7889.22 942.32 53925.91 88888.00 2018-07-18 17:39:19.000 199 7889.23 942.30 53925.90 88888.00 2018-07-18 17:39:20.000 199 7889.23 942.28 53925.89 88888.00 2018-07-18 17:39:21.000 199 7889.23 942.27 53925.88 88888.00 2018-07-18 17:39:22.000 199 7889.24 942.26 53925.86 88888.00 2018-07-18 17:39:23.000 199 7889.26 942.25 53925.86 88888.00 2018-07-18 17:39:24.000 199 7889.27 942.24 53925.86 88888.00 2018-07-18 17:39:25.000 199 7889.27 942.23 53925.84 88888.00 2018-07-18 17:39:26.000 199 7889.28 942.22 53925.82 88888.00 2018-07-18 17:39:27.000 199 7889.29 942.21 53925.80 88888.00 2018-07-18 17:39:28.000 199 7889.29 942.21 53925.79 88888.00 2018-07-18 17:39:29.000 199 7889.28 942.21 53925.77 88888.00 2018-07-18 17:39:30.000 199 7889.28 942.20 53925.75 88888.00 2018-07-18 17:39:31.000 199 7889.28 942.17 53925.73 88888.00 2018-07-18 17:39:32.000 199 7889.27 942.16 53925.70 88888.00 2018-07-18 17:39:33.000 199 7889.26 942.15 53925.69 88888.00 2018-07-18 17:39:34.000 199 7889.26 942.14 53925.68 88888.00 2018-07-18 17:39:35.000 199 7889.26 942.14 53925.66 88888.00 2018-07-18 17:39:36.000 199 7889.25 942.14 53925.64 88888.00 2018-07-18 17:39:37.000 199 7889.25 942.13 53925.62 88888.00 2018-07-18 17:39:38.000 199 7889.26 942.12 53925.61 88888.00 2018-07-18 17:39:39.000 199 7889.26 942.12 53925.60 88888.00 2018-07-18 17:39:40.000 199 7889.26 942.13 53925.59 88888.00 2018-07-18 17:39:41.000 199 7889.27 942.13 53925.57 88888.00 2018-07-18 17:39:42.000 199 7889.28 942.12 53925.57 88888.00 2018-07-18 17:39:43.000 199 7889.27 942.11 53925.56 88888.00 2018-07-18 17:39:44.000 199 7889.27 942.10 53925.55 88888.00 2018-07-18 17:39:45.000 199 7889.29 942.09 53925.55 88888.00 2018-07-18 17:39:46.000 199 7889.31 942.09 53925.55 88888.00 2018-07-18 17:39:47.000 199 7889.32 942.10 53925.54 88888.00 2018-07-18 17:39:48.000 199 7889.35 942.09 53925.54 88888.00 2018-07-18 17:39:49.000 199 7889.37 942.08 53925.54 88888.00 2018-07-18 17:39:50.000 199 7889.37 942.07 53925.54 88888.00 2018-07-18 17:39:51.000 199 7889.38 942.06 53925.54 88888.00 2018-07-18 17:39:52.000 199 7889.40 942.05 53925.53 88888.00 2018-07-18 17:39:53.000 199 7889.41 942.04 53925.52 88888.00 2018-07-18 17:39:54.000 199 7889.42 942.04 53925.51 88888.00 2018-07-18 17:39:55.000 199 7889.44 942.04 53925.52 88888.00 2018-07-18 17:39:56.000 199 7889.47 942.01 53925.51 88888.00 2018-07-18 17:39:57.000 199 7889.50 942.00 53925.49 88888.00 2018-07-18 17:39:58.000 199 7889.51 942.00 53925.49 88888.00 2018-07-18 17:39:59.000 199 7889.53 942.00 53925.48 88888.00 2018-07-18 17:40:00.000 199 7889.55 942.00 53925.46 88888.00 2018-07-18 17:40:01.000 199 7889.57 941.98 53925.46 88888.00 2018-07-18 17:40:02.000 199 7889.58 941.96 53925.45 88888.00 2018-07-18 17:40:03.000 199 7889.59 941.96 53925.44 88888.00 2018-07-18 17:40:04.000 199 7889.60 941.95 53925.44 88888.00 2018-07-18 17:40:05.000 199 7889.61 941.93 53925.42 88888.00 2018-07-18 17:40:06.000 199 7889.62 941.93 53925.40 88888.00 2018-07-18 17:40:07.000 199 7889.63 941.93 53925.40 88888.00 2018-07-18 17:40:08.000 199 7889.63 941.92 53925.39 88888.00 2018-07-18 17:40:09.000 199 7889.63 941.90 53925.36 88888.00 2018-07-18 17:40:10.000 199 7889.63 941.89 53925.34 88888.00 2018-07-18 17:40:11.000 199 7889.64 941.89 53925.33 88888.00 2018-07-18 17:40:12.000 199 7889.64 941.87 53925.31 88888.00 2018-07-18 17:40:13.000 199 7889.64 941.85 53925.30 88888.00 2018-07-18 17:40:14.000 199 7889.64 941.84 53925.29 88888.00 2018-07-18 17:40:15.000 199 7889.65 941.84 53925.27 88888.00 2018-07-18 17:40:16.000 199 7889.66 941.84 53925.26 88888.00 2018-07-18 17:40:17.000 199 7889.66 941.83 53925.24 88888.00 2018-07-18 17:40:18.000 199 7889.66 941.82 53925.22 88888.00 2018-07-18 17:40:19.000 199 7889.65 941.79 53925.19 88888.00 2018-07-18 17:40:20.000 199 7889.65 941.78 53925.18 88888.00 2018-07-18 17:40:21.000 199 7889.65 941.77 53925.16 88888.00 2018-07-18 17:40:22.000 199 7889.64 941.76 53925.13 88888.00 2018-07-18 17:40:23.000 199 7889.64 941.75 53925.11 88888.00 2018-07-18 17:40:24.000 199 7889.63 941.74 53925.10 88888.00 2018-07-18 17:40:25.000 199 7889.62 941.72 53925.07 88888.00 2018-07-18 17:40:26.000 199 7889.62 941.72 53925.04 88888.00 2018-07-18 17:40:27.000 199 7889.61 941.71 53925.01 88888.00 2018-07-18 17:40:28.000 199 7889.60 941.71 53924.98 88888.00 2018-07-18 17:40:29.000 199 7889.58 941.70 53924.95 88888.00 2018-07-18 17:40:30.000 199 7889.56 941.69 53924.91 88888.00 2018-07-18 17:40:31.000 199 7889.53 941.68 53924.88 88888.00 2018-07-18 17:40:32.000 199 7889.51 941.68 53924.85 88888.00 2018-07-18 17:40:33.000 199 7889.49 941.68 53924.82 88888.00 2018-07-18 17:40:34.000 199 7889.47 941.68 53924.74 88888.00 2018-07-18 17:40:35.000 199 7889.44 941.68 53924.65 88888.00 2018-07-18 17:40:36.000 199 7889.41 941.69 53924.61 88888.00 2018-07-18 17:40:37.000 199 7889.38 941.70 53924.57 88888.00 2018-07-18 17:40:38.000 199 7889.36 941.70 53924.52 88888.00 2018-07-18 17:40:39.000 199 7889.33 941.69 53924.49 88888.00 2018-07-18 17:40:40.000 199 7889.31 941.69 53924.46 88888.00 2018-07-18 17:40:41.000 199 7889.30 941.69 53924.44 88888.00 2018-07-18 17:40:42.000 199 7889.30 941.69 53924.41 88888.00 2018-07-18 17:40:43.000 199 7889.28 941.71 53924.37 88888.00 2018-07-18 17:40:44.000 199 7889.25 941.72 53924.34 88888.00 2018-07-18 17:40:45.000 199 7889.23 941.73 53924.29 88888.00 2018-07-18 17:40:46.000 199 7889.21 941.74 53924.24 88888.00 2018-07-18 17:40:47.000 199 7889.20 941.76 53924.21 88888.00 2018-07-18 17:40:48.000 199 7889.20 941.77 53924.20 88888.00 2018-07-18 17:40:49.000 199 7889.20 941.79 53924.18 88888.00 2018-07-18 17:40:50.000 199 7889.20 941.81 53924.16 88888.00 2018-07-18 17:40:51.000 199 7889.19 941.83 53924.13 88888.00 2018-07-18 17:40:52.000 199 7889.17 941.84 53924.09 88888.00 2018-07-18 17:40:53.000 199 7889.16 941.84 53924.06 88888.00 2018-07-18 17:40:54.000 199 7889.15 941.83 53924.04 88888.00 2018-07-18 17:40:55.000 199 7889.13 941.82 53924.02 88888.00 2018-07-18 17:40:56.000 199 7889.10 941.83 53924.00 88888.00 2018-07-18 17:40:57.000 199 7889.10 941.84 53923.98 88888.00 2018-07-18 17:40:58.000 199 7889.10 941.85 53923.94 88888.00 2018-07-18 17:40:59.000 199 7889.10 941.85 53923.90 88888.00 2018-07-18 17:41:00.000 199 7889.09 941.86 53923.86 88888.00 2018-07-18 17:41:01.000 199 7889.07 941.88 53923.82 88888.00 2018-07-18 17:41:02.000 199 7889.05 941.90 53923.78 88888.00 2018-07-18 17:41:03.000 199 7889.03 941.90 53923.76 88888.00 2018-07-18 17:41:04.000 199 7889.00 941.89 53923.74 88888.00 2018-07-18 17:41:05.000 199 7888.98 941.89 53923.70 88888.00 2018-07-18 17:41:06.000 199 7888.96 941.89 53923.66 88888.00 2018-07-18 17:41:07.000 199 7888.94 941.89 53923.62 88888.00 2018-07-18 17:41:08.000 199 7888.91 941.90 53923.59 88888.00 2018-07-18 17:41:09.000 199 7888.89 941.91 53923.55 88888.00 2018-07-18 17:41:10.000 199 7888.88 941.91 53923.52 88888.00 2018-07-18 17:41:11.000 199 7888.86 941.92 53923.49 88888.00 2018-07-18 17:41:12.000 199 7888.83 941.94 53923.46 88888.00 2018-07-18 17:41:13.000 199 7888.81 941.95 53923.41 88888.00 2018-07-18 17:41:14.000 199 7888.79 941.95 53923.39 88888.00 2018-07-18 17:41:15.000 199 7888.76 941.96 53923.35 88888.00 2018-07-18 17:41:16.000 199 7888.73 941.97 53923.32 88888.00 2018-07-18 17:41:17.000 199 7888.71 941.98 53923.29 88888.00 2018-07-18 17:41:18.000 199 7888.70 941.99 53923.25 88888.00 2018-07-18 17:41:19.000 199 7888.68 941.98 53923.22 88888.00 2018-07-18 17:41:20.000 199 7888.66 941.98 53923.18 88888.00 2018-07-18 17:41:21.000 199 7888.65 941.99 53923.15 88888.00 2018-07-18 17:41:22.000 199 7888.64 941.99 53923.13 88888.00 2018-07-18 17:41:23.000 199 7888.64 941.99 53923.12 88888.00 2018-07-18 17:41:24.000 199 7888.63 941.99 53923.10 88888.00 2018-07-18 17:41:25.000 199 7888.61 941.99 53923.07 88888.00 2018-07-18 17:41:26.000 199 7888.60 941.99 53923.05 88888.00 2018-07-18 17:41:27.000 199 7888.60 942.00 53923.04 88888.00 2018-07-18 17:41:28.000 199 7888.59 941.99 53923.01 88888.00 2018-07-18 17:41:29.000 199 7888.59 941.97 53922.98 88888.00 2018-07-18 17:41:30.000 199 7888.59 941.95 53922.97 88888.00 2018-07-18 17:41:31.000 199 7888.59 941.94 53922.96 88888.00 2018-07-18 17:41:32.000 199 7888.59 941.93 53922.95 88888.00 2018-07-18 17:41:33.000 199 7888.59 941.93 53922.93 88888.00 2018-07-18 17:41:34.000 199 7888.60 941.93 53922.91 88888.00 2018-07-18 17:41:35.000 199 7888.59 941.91 53922.89 88888.00 2018-07-18 17:41:36.000 199 7888.58 941.89 53922.88 88888.00 2018-07-18 17:41:37.000 199 7888.56 941.87 53922.86 88888.00 2018-07-18 17:41:38.000 199 7888.55 941.86 53922.84 88888.00 2018-07-18 17:41:39.000 199 7888.55 941.86 53922.82 88888.00 2018-07-18 17:41:40.000 199 7888.55 941.86 53922.81 88888.00 2018-07-18 17:41:41.000 199 7888.55 941.84 53922.79 88888.00 2018-07-18 17:41:42.000 199 7888.55 941.83 53922.75 88888.00 2018-07-18 17:41:43.000 199 7888.54 941.83 53922.72 88888.00 2018-07-18 17:41:44.000 199 7888.55 941.83 53922.70 88888.00 2018-07-18 17:41:45.000 199 7888.54 941.82 53922.69 88888.00 2018-07-18 17:41:46.000 199 7888.53 941.81 53922.66 88888.00 2018-07-18 17:41:47.000 199 7888.51 941.80 53922.64 88888.00 2018-07-18 17:41:48.000 199 7888.51 941.80 53922.62 88888.00 2018-07-18 17:41:49.000 199 7888.52 941.79 53922.60 88888.00 2018-07-18 17:41:50.000 199 7888.52 941.79 53922.59 88888.00 2018-07-18 17:41:51.000 199 7888.52 941.79 53922.56 88888.00 2018-07-18 17:41:52.000 199 7888.51 941.78 53922.54 88888.00 2018-07-18 17:41:53.000 199 7888.51 941.79 53922.52 88888.00 2018-07-18 17:41:54.000 199 7888.50 941.80 53922.49 88888.00 2018-07-18 17:41:55.000 199 7888.49 941.80 53922.46 88888.00 2018-07-18 17:41:56.000 199 7888.49 941.81 53922.42 88888.00 2018-07-18 17:41:57.000 199 7888.49 941.82 53922.41 88888.00 2018-07-18 17:41:58.000 199 7888.48 941.82 53922.39 88888.00 2018-07-18 17:41:59.000 199 7888.48 941.84 53922.36 88888.00 2018-07-18 17:42:00.000 199 7888.48 941.86 53922.33 88888.00 2018-07-18 17:42:01.000 199 7888.46 941.86 53922.30 88888.00 2018-07-18 17:42:02.000 199 7888.46 941.86 53922.27 88888.00 2018-07-18 17:42:03.000 199 7888.44 941.86 53922.24 88888.00 2018-07-18 17:42:04.000 199 7888.41 941.87 53922.20 88888.00 2018-07-18 17:42:05.000 199 7888.40 941.88 53922.17 88888.00 2018-07-18 17:42:06.000 199 7888.39 941.90 53922.14 88888.00 2018-07-18 17:42:07.000 199 7888.38 941.92 53922.10 88888.00 2018-07-18 17:42:08.000 199 7888.37 941.94 53922.07 88888.00 2018-07-18 17:42:09.000 199 7888.34 941.96 53922.04 88888.00 2018-07-18 17:42:10.000 199 7888.31 941.98 53921.98 88888.00 2018-07-18 17:42:11.000 199 7888.27 941.99 53921.94 88888.00 2018-07-18 17:42:12.000 199 7888.26 942.01 53921.90 88888.00 2018-07-18 17:42:13.000 199 7888.24 942.04 53921.87 88888.00 2018-07-18 17:42:14.000 199 7888.22 942.07 53921.82 88888.00 2018-07-18 17:42:15.000 199 7888.21 942.10 53921.78 88888.00 2018-07-18 17:42:16.000 199 7888.20 942.13 53921.74 88888.00 2018-07-18 17:42:17.000 199 7888.17 942.16 53921.70 88888.00 2018-07-18 17:42:18.000 199 7888.13 942.19 53921.66 88888.00 2018-07-18 17:42:19.000 199 7888.12 942.23 53921.61 88888.00 2018-07-18 17:42:20.000 199 7888.11 942.27 53921.57 88888.00 2018-07-18 17:42:21.000 199 7888.08 942.30 53921.52 88888.00 2018-07-18 17:42:22.000 199 7888.05 942.33 53921.49 88888.00 2018-07-18 17:42:23.000 199 7888.03 942.36 53921.45 88888.00 2018-07-18 17:42:24.000 199 7888.01 942.38 53921.42 88888.00 2018-07-18 17:42:25.000 199 7887.99 942.41 53921.38 88888.00 2018-07-18 17:42:26.000 199 7887.99 942.47 53921.34 88888.00 2018-07-18 17:42:27.000 199 7887.97 942.52 53921.32 88888.00 2018-07-18 17:42:28.000 199 7887.94 942.54 53921.29 88888.00 2018-07-18 17:42:29.000 199 7887.92 942.57 53921.24 88888.00 2018-07-18 17:42:30.000 199 7887.90 942.61 53921.20 88888.00 2018-07-18 17:42:31.000 199 7887.88 942.63 53921.17 88888.00 2018-07-18 17:42:32.000 199 7887.86 942.64 53921.13 88888.00 2018-07-18 17:42:33.000 199 7887.84 942.67 53921.09 88888.00 2018-07-18 17:42:34.000 199 7887.84 942.70 53921.07 88888.00 2018-07-18 17:42:35.000 199 7887.83 942.74 53921.05 88888.00 2018-07-18 17:42:36.000 199 7887.81 942.76 53921.03 88888.00 2018-07-18 17:42:37.000 199 7887.78 942.77 53921.00 88888.00 2018-07-18 17:42:38.000 199 7887.76 942.78 53920.97 88888.00 2018-07-18 17:42:39.000 199 7887.75 942.80 53920.94 88888.00 2018-07-18 17:42:40.000 199 7887.74 942.82 53920.92 88888.00 2018-07-18 17:42:41.000 199 7887.74 942.86 53920.89 88888.00 2018-07-18 17:42:42.000 199 7887.73 942.89 53920.87 88888.00 2018-07-18 17:42:43.000 199 7887.72 942.91 53920.84 88888.00 2018-07-18 17:42:44.000 199 7887.72 942.94 53920.82 88888.00 2018-07-18 17:42:45.000 199 7887.72 942.97 53920.80 88888.00 2018-07-18 17:42:46.000 199 7887.71 942.99 53920.77 88888.00 2018-07-18 17:42:47.000 199 7887.70 943.02 53920.75 88888.00 2018-07-18 17:42:48.000 199 7887.70 943.06 53920.74 88888.00 2018-07-18 17:42:49.000 199 7887.71 943.10 53920.72 88888.00 2018-07-18 17:42:50.000 199 7887.72 943.12 53920.71 88888.00 2018-07-18 17:42:51.000 199 7887.71 943.15 53920.70 88888.00 2018-07-18 17:42:52.000 199 7887.70 943.18 53920.68 88888.00 2018-07-18 17:42:53.000 199 7887.71 943.20 53920.65 88888.00 2018-07-18 17:42:54.000 199 7887.73 943.22 53920.64 88888.00 2018-07-18 17:42:55.000 199 7887.74 943.27 53920.63 88888.00 2018-07-18 17:42:56.000 199 7887.76 943.30 53920.62 88888.00 2018-07-18 17:42:57.000 199 7887.76 943.31 53920.61 88888.00 2018-07-18 17:42:58.000 199 7887.75 943.33 53920.60 88888.00 2018-07-18 17:42:59.000 199 7887.75 943.36 53920.59 88888.00 2018-07-18 17:43:00.000 199 7887.76 943.38 53920.58 88888.00 2018-07-18 17:43:01.000 199 7887.77 943.40 53920.57 88888.00 2018-07-18 17:43:02.000 199 7887.79 943.41 53920.56 88888.00 2018-07-18 17:43:03.000 199 7887.81 943.43 53920.55 88888.00 2018-07-18 17:43:04.000 199 7887.82 943.45 53920.54 88888.00 2018-07-18 17:43:05.000 199 7887.82 943.45 53920.54 88888.00 2018-07-18 17:43:06.000 199 7887.82 943.45 53920.53 88888.00 2018-07-18 17:43:07.000 199 7887.81 943.44 53920.51 88888.00 2018-07-18 17:43:08.000 199 7887.81 943.43 53920.50 88888.00 2018-07-18 17:43:09.000 199 7887.83 943.43 53920.48 88888.00 2018-07-18 17:43:10.000 199 7887.82 943.42 53920.47 88888.00 2018-07-18 17:43:11.000 199 7887.80 943.42 53920.45 88888.00 2018-07-18 17:43:12.000 199 7887.80 943.42 53920.43 88888.00 2018-07-18 17:43:13.000 199 7887.79 943.42 53920.41 88888.00 2018-07-18 17:43:14.000 199 7887.78 943.41 53920.39 88888.00 2018-07-18 17:43:15.000 199 7887.76 943.40 53920.37 88888.00 2018-07-18 17:43:16.000 199 7887.75 943.38 53920.35 88888.00 2018-07-18 17:43:17.000 199 7887.73 943.37 53920.33 88888.00 2018-07-18 17:43:18.000 199 7887.73 943.37 53920.30 88888.00 2018-07-18 17:43:19.000 199 7887.72 943.38 53920.29 88888.00 2018-07-18 17:43:20.000 199 7887.70 943.38 53920.28 88888.00 2018-07-18 17:43:21.000 199 7887.67 943.37 53920.26 88888.00 2018-07-18 17:43:22.000 199 7887.65 943.37 53920.23 88888.00 2018-07-18 17:43:23.000 199 7887.64 943.37 53920.20 88888.00 2018-07-18 17:43:24.000 199 7887.63 943.38 53920.19 88888.00 2018-07-18 17:43:25.000 199 7887.62 943.38 53920.17 88888.00 2018-07-18 17:43:26.000 199 7887.62 943.38 53920.15 88888.00 2018-07-18 17:43:27.000 199 7887.61 943.39 53920.14 88888.00 2018-07-18 17:43:28.000 199 7887.60 943.40 53920.13 88888.00 2018-07-18 17:43:29.000 199 7887.60 943.40 53920.11 88888.00 2018-07-18 17:43:30.000 199 7887.60 943.41 53920.10 88888.00 2018-07-18 17:43:31.000 199 7887.59 943.41 53920.08 88888.00 2018-07-18 17:43:32.000 199 7887.60 943.41 53920.05 88888.00 2018-07-18 17:43:33.000 199 7887.60 943.41 53920.02 88888.00 2018-07-18 17:43:34.000 199 7887.61 943.41 53920.01 88888.00 2018-07-18 17:43:35.000 199 7887.61 943.41 53920.00 88888.00 2018-07-18 17:43:36.000 199 7887.60 943.42 53919.99 88888.00 2018-07-18 17:43:37.000 199 7887.60 943.41 53919.97 88888.00 2018-07-18 17:43:38.000 199 7887.62 943.43 53919.96 88888.00 2018-07-18 17:43:39.000 199 7887.63 943.46 53919.96 88888.00 2018-07-18 17:43:40.000 199 7887.62 943.46 53919.95 88888.00 2018-07-18 17:43:41.000 199 7887.61 943.44 53919.92 88888.00 2018-07-18 17:43:42.000 199 7887.60 943.44 53919.90 88888.00 2018-07-18 17:43:43.000 199 7887.62 943.45 53919.90 88888.00 2018-07-18 17:43:44.000 199 7887.65 943.46 53919.91 88888.00 2018-07-18 17:43:45.000 199 7887.64 943.44 53919.90 88888.00 2018-07-18 17:43:46.000 199 7887.62 943.42 53919.88 88888.00 2018-07-18 17:43:47.000 199 7887.63 943.43 53919.87 88888.00 2018-07-18 17:43:48.000 199 7887.63 943.44 53919.87 88888.00 2018-07-18 17:43:49.000 199 7887.63 943.44 53919.86 88888.00 2018-07-18 17:43:50.000 199 7887.64 943.44 53919.85 88888.00 2018-07-18 17:43:51.000 199 7887.65 943.45 53919.84 88888.00 2018-07-18 17:43:52.000 199 7887.67 943.47 53919.83 88888.00 2018-07-18 17:43:53.000 199 7887.71 943.50 53919.83 88888.00 2018-07-18 17:43:54.000 199 7887.72 943.52 53919.83 88888.00 2018-07-18 17:43:55.000 199 7887.73 943.52 53919.81 88888.00 2018-07-18 17:43:56.000 199 7887.73 943.51 53919.80 88888.00 2018-07-18 17:43:57.000 199 7887.74 943.52 53919.81 88888.00 2018-07-18 17:43:58.000 199 7887.76 943.52 53919.80 88888.00 2018-07-18 17:43:59.000 199 7887.78 943.53 53919.80 88888.00 2018-07-18 17:44:00.000 199 7887.80 943.54 53919.80 88888.00 2018-07-18 17:44:01.000 199 7887.82 943.56 53919.80 88888.00 2018-07-18 17:44:02.000 199 7887.84 943.57 53919.80 88888.00 2018-07-18 17:44:03.000 199 7887.86 943.58 53919.80 88888.00 2018-07-18 17:44:04.000 199 7887.89 943.59 53919.82 88888.00 2018-07-18 17:44:05.000 199 7887.93 943.61 53919.82 88888.00 2018-07-18 17:44:06.000 199 7887.95 943.61 53919.81 88888.00 2018-07-18 17:44:07.000 199 7887.97 943.61 53919.81 88888.00 2018-07-18 17:44:08.000 199 7888.00 943.63 53919.82 88888.00 2018-07-18 17:44:09.000 199 7888.02 943.62 53919.82 88888.00 2018-07-18 17:44:10.000 199 7888.04 943.61 53919.81 88888.00 2018-07-18 17:44:11.000 199 7888.07 943.61 53919.81 88888.00 2018-07-18 17:44:12.000 199 7888.09 943.61 53919.83 88888.00 2018-07-18 17:44:13.000 199 7888.12 943.62 53919.84 88888.00 2018-07-18 17:44:14.000 199 7888.15 943.61 53919.84 88888.00 2018-07-18 17:44:15.000 199 7888.17 943.60 53919.85 88888.00 2018-07-18 17:44:16.000 199 7888.21 943.60 53919.84 88888.00 2018-07-18 17:44:17.000 199 7888.25 943.59 53919.83 88888.00 2018-07-18 17:44:18.000 199 7888.26 943.58 53919.82 88888.00 2018-07-18 17:44:19.000 199 7888.28 943.57 53919.82 88888.00 2018-07-18 17:44:20.000 199 7888.30 943.58 53919.81 88888.00 2018-07-18 17:44:21.000 199 7888.31 943.56 53919.79 88888.00 2018-07-18 17:44:22.000 199 7888.31 943.55 53919.79 88888.00 2018-07-18 17:44:23.000 199 7888.33 943.56 53919.78 88888.00 2018-07-18 17:44:24.000 199 7888.33 943.57 53919.76 88888.00 2018-07-18 17:44:25.000 199 7888.33 943.58 53919.74 88888.00 2018-07-18 17:44:26.000 199 7888.30 943.59 53919.73 88888.00 2018-07-18 17:44:27.000 199 7888.27 943.62 53919.71 88888.00 2018-07-18 17:44:28.000 199 7888.26 943.62 53919.68 88888.00 2018-07-18 17:44:29.000 199 7888.27 943.62 53919.66 88888.00 2018-07-18 17:44:30.000 199 7888.29 943.64 53919.64 88888.00 2018-07-18 17:44:31.000 199 7888.28 943.65 53919.62 88888.00 2018-07-18 17:44:32.000 199 7888.27 943.65 53919.60 88888.00 2018-07-18 17:44:33.000 199 7888.26 943.66 53919.58 88888.00 2018-07-18 17:44:34.000 199 7888.25 943.65 53919.57 88888.00 2018-07-18 17:44:35.000 199 7888.24 943.65 53919.54 88888.00 2018-07-18 17:44:36.000 199 7888.23 943.66 53919.52 88888.00 2018-07-18 17:44:37.000 199 7888.23 943.67 53919.50 88888.00 2018-07-18 17:44:38.000 199 7888.23 943.69 53919.48 88888.00 2018-07-18 17:44:39.000 199 7888.22 943.71 53919.46 88888.00 2018-07-18 17:44:40.000 199 7888.22 943.70 53919.44 88888.00 2018-07-18 17:44:41.000 199 7888.23 943.70 53919.43 88888.00 2018-07-18 17:44:42.000 199 7888.22 943.70 53919.43 88888.00 2018-07-18 17:44:43.000 199 7888.21 943.69 53919.42 88888.00 2018-07-18 17:44:44.000 199 7888.20 943.69 53919.41 88888.00 2018-07-18 17:44:45.000 199 7888.20 943.69 53919.39 88888.00 2018-07-18 17:44:46.000 199 7888.18 943.71 53919.36 88888.00 2018-07-18 17:44:47.000 199 7888.17 943.72 53919.34 88888.00 2018-07-18 17:44:48.000 199 7888.18 943.71 53919.32 88888.00 2018-07-18 17:44:49.000 199 7888.18 943.72 53919.31 88888.00 2018-07-18 17:44:50.000 199 7888.19 943.76 53919.29 88888.00 2018-07-18 17:44:51.000 199 7888.19 943.79 53919.27 88888.00 2018-07-18 17:44:52.000 199 7888.17 943.80 53919.25 88888.00 2018-07-18 17:44:53.000 199 7888.17 943.81 53919.25 88888.00 2018-07-18 17:44:54.000 199 7888.17 943.81 53919.23 88888.00 2018-07-18 17:44:55.000 199 7888.17 943.83 53919.21 88888.00 2018-07-18 17:44:56.000 199 7888.16 943.85 53919.19 88888.00 2018-07-18 17:44:57.000 199 7888.14 943.86 53919.18 88888.00 2018-07-18 17:44:58.000 199 7888.14 943.88 53919.16 88888.00 2018-07-18 17:44:59.000 199 7888.16 943.90 53919.14 88888.00 2018-07-18 17:45:00.000 199 7888.14 943.92 53919.12 88888.00 2018-07-18 17:45:01.000 199 7888.13 943.93 53919.10 88888.00 2018-07-18 17:45:02.000 199 7888.13 943.94 53919.09 88888.00 2018-07-18 17:45:03.000 199 7888.13 943.96 53919.08 88888.00 2018-07-18 17:45:04.000 199 7888.14 943.98 53919.08 88888.00 2018-07-18 17:45:05.000 199 7888.14 944.00 53919.09 88888.00 2018-07-18 17:45:06.000 199 7888.14 944.00 53919.07 88888.00 2018-07-18 17:45:07.000 199 7888.14 944.02 53919.05 88888.00 2018-07-18 17:45:08.000 199 7888.15 944.05 53919.04 88888.00 2018-07-18 17:45:09.000 199 7888.15 944.07 53919.04 88888.00 2018-07-18 17:45:10.000 199 7888.16 944.09 53919.03 88888.00 2018-07-18 17:45:11.000 199 7888.16 944.10 53919.04 88888.00 2018-07-18 17:45:12.000 199 7888.17 944.11 53919.04 88888.00 2018-07-18 17:45:13.000 199 7888.18 944.12 53919.05 88888.00 2018-07-18 17:45:14.000 199 7888.19 944.13 53919.05 88888.00 2018-07-18 17:45:15.000 199 7888.20 944.14 53919.05 88888.00 2018-07-18 17:45:16.000 199 7888.20 944.15 53919.05 88888.00 2018-07-18 17:45:17.000 199 7888.21 944.15 53919.05 88888.00 2018-07-18 17:45:18.000 199 7888.22 944.17 53919.06 88888.00 2018-07-18 17:45:19.000 199 7888.23 944.19 53919.05 88888.00 2018-07-18 17:45:20.000 199 7888.24 944.20 53919.05 88888.00 2018-07-18 17:45:21.000 199 7888.25 944.20 53919.05 88888.00 2018-07-18 17:45:22.000 199 7888.25 944.20 53919.05 88888.00 2018-07-18 17:45:23.000 199 7888.26 944.20 53919.05 88888.00 2018-07-18 17:45:24.000 199 7888.27 944.20 53919.05 88888.00 2018-07-18 17:45:25.000 199 7888.27 944.20 53919.05 88888.00 2018-07-18 17:45:26.000 199 7888.28 944.19 53919.05 88888.00 2018-07-18 17:45:27.000 199 7888.30 944.19 53919.06 88888.00 2018-07-18 17:45:28.000 199 7888.30 944.20 53919.07 88888.00 2018-07-18 17:45:29.000 199 7888.31 944.19 53919.07 88888.00 2018-07-18 17:45:30.000 199 7888.34 944.19 53919.08 88888.00 2018-07-18 17:45:31.000 199 7888.36 944.19 53919.09 88888.00 2018-07-18 17:45:32.000 199 7888.36 944.17 53919.10 88888.00 2018-07-18 17:45:33.000 199 7888.38 944.16 53919.11 88888.00 2018-07-18 17:45:34.000 199 7888.40 944.16 53919.11 88888.00 2018-07-18 17:45:35.000 199 7888.40 944.15 53919.12 88888.00 2018-07-18 17:45:36.000 199 7888.40 944.15 53919.14 88888.00 2018-07-18 17:45:37.000 199 7888.42 944.13 53919.16 88888.00 2018-07-18 17:45:38.000 199 7888.44 944.10 53919.18 88888.00 2018-07-18 17:45:39.000 199 7888.47 944.10 53919.19 88888.00 2018-07-18 17:45:40.000 199 7888.50 944.10 53919.21 88888.00 2018-07-18 17:45:41.000 199 7888.51 944.08 53919.23 88888.00 2018-07-18 17:45:42.000 199 7888.53 944.05 53919.25 88888.00 2018-07-18 17:45:43.000 199 7888.56 944.03 53919.26 88888.00 2018-07-18 17:45:44.000 199 7888.59 944.01 53919.28 88888.00 2018-07-18 17:45:45.000 199 7888.61 943.98 53919.30 88888.00 2018-07-18 17:45:46.000 199 7888.63 943.96 53919.31 88888.00 2018-07-18 17:45:47.000 199 7888.66 943.93 53919.33 88888.00 2018-07-18 17:45:48.000 199 7888.69 943.91 53919.34 88888.00 2018-07-18 17:45:49.000 199 7888.72 943.90 53919.36 88888.00 2018-07-18 17:45:50.000 199 7888.75 943.88 53919.38 88888.00 2018-07-18 17:45:51.000 199 7888.78 943.85 53919.39 88888.00 2018-07-18 17:45:52.000 199 7888.79 943.83 53919.41 88888.00 2018-07-18 17:45:53.000 199 7888.81 943.81 53919.43 88888.00 2018-07-18 17:45:54.000 199 7888.85 943.79 53919.45 88888.00 2018-07-18 17:45:55.000 199 7888.89 943.78 53919.46 88888.00 2018-07-18 17:45:56.000 199 7888.91 943.75 53919.47 88888.00 2018-07-18 17:45:57.000 199 7888.94 943.71 53919.50 88888.00 2018-07-18 17:45:58.000 199 7888.96 943.69 53919.51 88888.00 2018-07-18 17:45:59.000 199 7888.99 943.67 53919.53 88888.00 2018-07-18 17:46:00.000 199 7889.01 943.64 53919.55 88888.00 2018-07-18 17:46:01.000 199 7889.03 943.61 53919.58 88888.00 2018-07-18 17:46:02.000 199 7889.05 943.58 53919.59 88888.00 2018-07-18 17:46:03.000 199 7889.08 943.56 53919.60 88888.00 2018-07-18 17:46:04.000 199 7889.12 943.54 53919.62 88888.00 2018-07-18 17:46:05.000 199 7889.15 943.54 53919.63 88888.00 2018-07-18 17:46:06.000 199 7889.18 943.51 53919.65 88888.00 2018-07-18 17:46:07.000 199 7889.20 943.47 53919.66 88888.00 2018-07-18 17:46:08.000 199 7889.23 943.45 53919.68 88888.00 2018-07-18 17:46:09.000 199 7889.26 943.43 53919.69 88888.00 2018-07-18 17:46:10.000 199 7889.28 943.40 53919.71 88888.00 2018-07-18 17:46:11.000 199 7889.30 943.36 53919.73 88888.00 2018-07-18 17:46:12.000 199 7889.33 943.33 53919.74 88888.00 2018-07-18 17:46:13.000 199 7889.37 943.31 53919.76 88888.00 2018-07-18 17:46:14.000 199 7889.41 943.29 53919.79 88888.00 2018-07-18 17:46:15.000 199 7889.45 943.25 53919.82 88888.00 2018-07-18 17:46:16.000 199 7889.48 943.23 53919.83 88888.00 2018-07-18 17:46:17.000 199 7889.49 943.20 53919.84 88888.00 2018-07-18 17:46:18.000 199 7889.52 943.14 53919.86 88888.00 2018-07-18 17:46:19.000 199 7889.55 943.10 53919.88 88888.00 2018-07-18 17:46:20.000 199 7889.57 943.07 53919.89 88888.00 2018-07-18 17:46:21.000 199 7889.60 943.04 53919.91 88888.00 2018-07-18 17:46:22.000 199 7889.62 943.01 53919.93 88888.00 2018-07-18 17:46:23.000 199 7889.65 942.99 53919.95 88888.00 2018-07-18 17:46:24.000 199 7889.68 942.96 53919.97 88888.00 2018-07-18 17:46:25.000 199 7889.71 942.93 53919.98 88888.00 2018-07-18 17:46:26.000 199 7889.72 942.91 53919.99 88888.00 2018-07-18 17:46:27.000 199 7889.74 942.90 53920.00 88888.00 2018-07-18 17:46:28.000 199 7889.77 942.86 53920.01 88888.00 2018-07-18 17:46:29.000 199 7889.79 942.85 53920.01 88888.00 2018-07-18 17:46:30.000 199 7889.80 942.86 53920.00 88888.00 2018-07-18 17:46:31.000 199 7889.82 942.86 53920.00 88888.00 2018-07-18 17:46:32.000 199 7889.84 942.86 53920.00 88888.00 2018-07-18 17:46:33.000 199 7889.84 942.86 53920.00 88888.00 2018-07-18 17:46:34.000 199 7889.86 942.87 53920.00 88888.00 2018-07-18 17:46:35.000 199 7889.88 942.86 53920.00 88888.00 2018-07-18 17:46:36.000 199 7889.88 942.86 53920.00 88888.00 2018-07-18 17:46:37.000 199 7889.88 942.86 53920.00 88888.00 2018-07-18 17:46:38.000 199 7889.89 942.87 53919.99 88888.00 2018-07-18 17:46:39.000 199 7889.90 942.88 53919.99 88888.00 2018-07-18 17:46:40.000 199 7889.91 942.88 53919.98 88888.00 2018-07-18 17:46:41.000 199 7889.92 942.88 53919.98 88888.00 2018-07-18 17:46:42.000 199 7889.92 942.88 53919.98 88888.00 2018-07-18 17:46:43.000 199 7889.94 942.90 53919.98 88888.00 2018-07-18 17:46:44.000 199 7889.96 942.92 53919.99 88888.00 2018-07-18 17:46:45.000 199 7889.97 942.92 53920.00 88888.00 2018-07-18 17:46:46.000 199 7889.98 942.91 53920.00 88888.00 2018-07-18 17:46:47.000 199 7889.98 942.91 53920.00 88888.00 2018-07-18 17:46:48.000 199 7889.99 942.91 53920.01 88888.00 2018-07-18 17:46:49.000 199 7890.00 942.90 53920.01 88888.00 2018-07-18 17:46:50.000 199 7890.02 942.90 53920.00 88888.00 2018-07-18 17:46:51.000 199 7890.03 942.90 53920.00 88888.00 2018-07-18 17:46:52.000 199 7890.05 942.91 53920.01 88888.00 2018-07-18 17:46:53.000 199 7890.06 942.91 53920.03 88888.00 2018-07-18 17:46:54.000 199 7890.07 942.91 53920.04 88888.00 2018-07-18 17:46:55.000 199 7890.10 942.90 53920.04 88888.00 2018-07-18 17:46:56.000 199 7890.12 942.89 53920.05 88888.00 2018-07-18 17:46:57.000 199 7890.13 942.88 53920.06 88888.00 2018-07-18 17:46:58.000 199 7890.13 942.87 53920.07 88888.00 2018-07-18 17:46:59.000 199 7890.15 942.86 53920.09 88888.00 2018-07-18 17:47:00.000 199 7890.15 942.85 53920.10 88888.00 2018-07-18 17:47:01.000 199 7890.16 942.83 53920.11 88888.00 2018-07-18 17:47:02.000 199 7890.17 942.81 53920.11 88888.00 2018-07-18 17:47:03.000 199 7890.17 942.80 53920.12 88888.00 2018-07-18 17:47:04.000 199 7890.19 942.78 53920.12 88888.00 2018-07-18 17:47:05.000 199 7890.20 942.77 53920.12 88888.00 2018-07-18 17:47:06.000 199 7890.21 942.75 53920.13 88888.00 2018-07-18 17:47:07.000 199 7890.22 942.73 53920.15 88888.00 2018-07-18 17:47:08.000 199 7890.22 942.71 53920.16 88888.00 2018-07-18 17:47:09.000 199 7890.23 942.69 53920.16 88888.00 2018-07-18 17:47:10.000 199 7890.24 942.68 53920.16 88888.00 2018-07-18 17:47:11.000 199 7890.26 942.66 53920.17 88888.00 2018-07-18 17:47:12.000 199 7890.26 942.63 53920.17 88888.00 2018-07-18 17:47:13.000 199 7890.26 942.60 53920.18 88888.00 2018-07-18 17:47:14.000 199 7890.27 942.58 53920.19 88888.00 2018-07-18 17:47:15.000 199 7890.28 942.57 53920.20 88888.00 2018-07-18 17:47:16.000 199 7890.28 942.56 53920.21 88888.00 2018-07-18 17:47:17.000 199 7890.28 942.54 53920.21 88888.00 2018-07-18 17:47:18.000 199 7890.27 942.51 53920.21 88888.00 2018-07-18 17:47:19.000 199 7890.28 942.48 53920.21 88888.00 2018-07-18 17:47:20.000 199 7890.29 942.46 53920.21 88888.00 2018-07-18 17:47:21.000 199 7890.28 942.43 53920.21 88888.00 2018-07-18 17:47:22.000 199 7890.26 942.40 53920.21 88888.00 2018-07-18 17:47:23.000 199 7890.26 942.37 53920.21 88888.00 2018-07-18 17:47:24.000 199 7890.26 942.35 53920.21 88888.00 2018-07-18 17:47:25.000 199 7890.25 942.34 53920.19 88888.00 2018-07-18 17:47:26.000 199 7890.24 942.31 53920.18 88888.00 2018-07-18 17:47:27.000 199 7890.22 942.29 53920.17 88888.00 2018-07-18 17:47:28.000 199 7890.20 942.27 53920.17 88888.00 2018-07-18 17:47:29.000 199 7890.18 942.25 53920.15 88888.00 2018-07-18 17:47:30.000 199 7890.16 942.22 53920.13 88888.00 2018-07-18 17:47:31.000 199 7890.14 942.21 53920.11 88888.00 2018-07-18 17:47:32.000 199 7890.11 942.19 53920.09 88888.00 2018-07-18 17:47:33.000 199 7890.08 942.18 53920.08 88888.00 2018-07-18 17:47:34.000 199 7890.05 942.16 53920.07 88888.00 2018-07-18 17:47:35.000 199 7890.01 942.14 53920.04 88888.00 2018-07-18 17:47:36.000 199 7889.96 942.12 53920.00 88888.00 2018-07-18 17:47:37.000 199 7889.92 942.11 53919.98 88888.00 2018-07-18 17:47:38.000 199 7889.88 942.10 53919.96 88888.00 2018-07-18 17:47:39.000 199 7889.85 942.09 53919.94 88888.00 2018-07-18 17:47:40.000 199 7889.82 942.08 53919.92 88888.00 2018-07-18 17:47:41.000 199 7889.78 942.08 53919.89 88888.00 2018-07-18 17:47:42.000 199 7889.74 942.07 53919.87 88888.00 2018-07-18 17:47:43.000 199 7889.70 942.06 53919.84 88888.00 2018-07-18 17:47:44.000 199 7889.66 942.06 53919.80 88888.00 2018-07-18 17:47:45.000 199 7889.62 942.06 53919.78 88888.00 2018-07-18 17:47:46.000 199 7889.59 942.06 53919.76 88888.00 2018-07-18 17:47:47.000 199 7889.55 942.05 53919.73 88888.00 2018-07-18 17:47:48.000 199 7889.51 942.05 53919.71 88888.00 2018-07-18 17:47:49.000 199 7889.48 942.04 53919.71 88888.00 2018-07-18 17:47:50.000 199 7889.45 942.05 53919.70 88888.00 2018-07-18 17:47:51.000 199 7889.43 942.06 53919.67 88888.00 2018-07-18 17:47:52.000 199 7889.40 942.05 53919.65 88888.00 2018-07-18 17:47:53.000 199 7889.36 942.05 53919.62 88888.00 2018-07-18 17:47:54.000 199 7889.33 942.05 53919.60 88888.00 2018-07-18 17:47:55.000 199 7889.30 942.05 53919.59 88888.00 2018-07-18 17:47:56.000 199 7889.28 942.07 53919.57 88888.00 2018-07-18 17:47:57.000 199 7889.24 942.11 53919.55 88888.00 2018-07-18 17:47:58.000 199 7889.21 942.12 53919.52 88888.00 2018-07-18 17:47:59.000 199 7889.17 942.12 53919.49 88888.00 2018-07-18 17:48:00.000 199 7889.13 942.13 53919.47 88888.00 2018-07-18 17:48:01.000 199 7889.10 942.15 53919.45 88888.00 2018-07-18 17:48:02.000 199 7889.06 942.18 53919.42 88888.00 2018-07-18 17:48:03.000 199 7889.02 942.20 53919.39 88888.00 2018-07-18 17:48:04.000 199 7888.99 942.20 53919.37 88888.00 2018-07-18 17:48:05.000 199 7888.96 942.22 53919.36 88888.00 2018-07-18 17:48:06.000 199 7888.91 942.24 53919.33 88888.00 2018-07-18 17:48:07.000 199 7888.87 942.25 53919.30 88888.00 2018-07-18 17:48:08.000 199 7888.85 942.25 53919.30 88888.00 2018-07-18 17:48:09.000 199 7888.82 942.27 53919.29 88888.00 2018-07-18 17:48:10.000 199 7888.80 942.30 53919.26 88888.00 2018-07-18 17:48:11.000 199 7888.77 942.32 53919.25 88888.00 2018-07-18 17:48:12.000 199 7888.74 942.33 53919.24 88888.00 2018-07-18 17:48:13.000 199 7888.71 942.34 53919.23 88888.00 2018-07-18 17:48:14.000 199 7888.67 942.35 53919.21 88888.00 2018-07-18 17:48:15.000 199 7888.64 942.37 53919.20 88888.00 2018-07-18 17:48:16.000 199 7888.62 942.39 53919.19 88888.00 2018-07-18 17:48:17.000 199 7888.59 942.39 53919.19 88888.00 2018-07-18 17:48:18.000 199 7888.56 942.40 53919.18 88888.00 2018-07-18 17:48:19.000 199 7888.53 942.41 53919.17 88888.00 2018-07-18 17:48:20.000 199 7888.51 942.42 53919.16 88888.00 2018-07-18 17:48:21.000 199 7888.49 942.44 53919.15 88888.00 2018-07-18 17:48:22.000 199 7888.47 942.45 53919.14 88888.00 2018-07-18 17:48:23.000 199 7888.44 942.45 53919.14 88888.00 2018-07-18 17:48:24.000 199 7888.41 942.46 53919.12 88888.00 2018-07-18 17:48:25.000 199 7888.40 942.47 53919.11 88888.00 2018-07-18 17:48:26.000 199 7888.39 942.49 53919.11 88888.00 2018-07-18 17:48:27.000 199 7888.37 942.51 53919.11 88888.00 2018-07-18 17:48:28.000 199 7888.34 942.52 53919.10 88888.00 2018-07-18 17:48:29.000 199 7888.31 942.52 53919.09 88888.00 2018-07-18 17:48:30.000 199 7888.29 942.51 53919.07 88888.00 2018-07-18 17:48:31.000 199 7888.27 942.52 53919.07 88888.00 2018-07-18 17:48:32.000 199 7888.26 942.55 53919.07 88888.00 2018-07-18 17:48:33.000 199 7888.26 942.57 53919.08 88888.00 2018-07-18 17:48:34.000 199 7888.25 942.58 53919.09 88888.00 2018-07-18 17:48:35.000 199 7888.24 942.58 53919.09 88888.00 2018-07-18 17:48:36.000 199 7888.23 942.58 53919.08 88888.00 2018-07-18 17:48:37.000 199 7888.22 942.59 53919.09 88888.00 2018-07-18 17:48:38.000 199 7888.21 942.59 53919.11 88888.00 2018-07-18 17:48:39.000 199 7888.21 942.58 53919.13 88888.00 2018-07-18 17:48:40.000 199 7888.21 942.58 53919.15 88888.00 2018-07-18 17:48:41.000 199 7888.20 942.58 53919.16 88888.00 2018-07-18 17:48:42.000 199 7888.20 942.57 53919.16 88888.00 2018-07-18 17:48:43.000 199 7888.18 942.56 53919.17 88888.00 2018-07-18 17:48:44.000 199 7888.16 942.56 53919.20 88888.00 2018-07-18 17:48:45.000 199 7888.17 942.56 53919.21 88888.00 2018-07-18 17:48:46.000 199 7888.18 942.55 53919.21 88888.00 2018-07-18 17:48:47.000 199 7888.18 942.55 53919.22 88888.00 2018-07-18 17:48:48.000 199 7888.18 942.55 53919.22 88888.00 2018-07-18 17:48:49.000 199 7888.17 942.54 53919.23 88888.00 2018-07-18 17:48:50.000 199 7888.16 942.54 53919.24 88888.00 2018-07-18 17:48:51.000 199 7888.16 942.54 53919.26 88888.00 2018-07-18 17:48:52.000 199 7888.16 942.53 53919.27 88888.00 2018-07-18 17:48:53.000 199 7888.16 942.52 53919.27 88888.00 2018-07-18 17:48:54.000 199 7888.15 942.50 53919.27 88888.00 2018-07-18 17:48:55.000 199 7888.14 942.50 53919.28 88888.00 2018-07-18 17:48:56.000 199 7888.14 942.49 53919.29 88888.00 2018-07-18 17:48:57.000 199 7888.12 942.49 53919.30 88888.00 2018-07-18 17:48:58.000 199 7888.12 942.48 53919.31 88888.00 2018-07-18 17:48:59.000 199 7888.12 942.47 53919.32 88888.00 2018-07-18 17:49:00.000 199 7888.11 942.45 53919.32 88888.00 2018-07-18 17:49:01.000 199 7888.08 942.44 53919.33 88888.00 2018-07-18 17:49:02.000 199 7888.08 942.45 53919.34 88888.00 2018-07-18 17:49:03.000 199 7888.06 942.44 53919.33 88888.00 2018-07-18 17:49:04.000 199 7888.03 942.42 53919.33 88888.00 2018-07-18 17:49:05.000 199 7888.02 942.41 53919.33 88888.00 2018-07-18 17:49:06.000 199 7888.02 942.40 53919.34 88888.00 2018-07-18 17:49:07.000 199 7888.00 942.39 53919.34 88888.00 2018-07-18 17:49:08.000 199 7887.99 942.41 53919.35 88888.00 2018-07-18 17:49:09.000 199 7887.99 942.40 53919.35 88888.00 2018-07-18 17:49:10.000 199 7887.97 942.39 53919.35 88888.00 2018-07-18 17:49:11.000 199 7887.96 942.40 53919.36 88888.00 2018-07-18 17:49:12.000 199 7887.95 942.40 53919.36 88888.00 2018-07-18 17:49:13.000 199 7887.93 942.40 53919.34 88888.00 2018-07-18 17:49:14.000 199 7887.91 942.40 53919.34 88888.00 2018-07-18 17:49:15.000 199 7887.90 942.40 53919.34 88888.00 2018-07-18 17:49:16.000 199 7887.89 942.39 53919.34 88888.00 2018-07-18 17:49:17.000 199 7887.88 942.40 53919.35 88888.00 2018-07-18 17:49:18.000 199 7887.86 942.40 53919.36 88888.00 2018-07-18 17:49:19.000 199 7887.84 942.40 53919.36 88888.00 2018-07-18 17:49:20.000 199 7887.81 942.40 53919.36 88888.00 2018-07-18 17:49:21.000 199 7887.79 942.41 53919.36 88888.00 2018-07-18 17:49:22.000 199 7887.78 942.43 53919.37 88888.00 2018-07-18 17:49:23.000 199 7887.76 942.44 53919.37 88888.00 2018-07-18 17:49:24.000 199 7887.75 942.44 53919.38 88888.00 2018-07-18 17:49:25.000 199 7887.75 942.45 53919.38 88888.00 2018-07-18 17:49:26.000 199 7887.75 942.45 53919.38 88888.00 2018-07-18 17:49:27.000 199 7887.73 942.43 53919.38 88888.00 2018-07-18 17:49:28.000 199 7887.72 942.43 53919.39 88888.00 2018-07-18 17:49:29.000 199 7887.72 942.43 53919.40 88888.00 2018-07-18 17:49:30.000 199 7887.71 942.45 53919.42 88888.00 2018-07-18 17:49:31.000 199 7887.71 942.46 53919.44 88888.00 2018-07-18 17:49:32.000 199 7887.73 942.45 53919.46 88888.00 2018-07-18 17:49:33.000 199 7887.73 942.46 53919.48 88888.00 2018-07-18 17:49:34.000 199 7887.74 942.48 53919.51 88888.00 2018-07-18 17:49:35.000 199 7887.77 942.50 53919.52 88888.00 2018-07-18 17:49:36.000 199 7887.78 942.50 53919.54 88888.00 2018-07-18 17:49:37.000 199 7887.79 942.50 53919.55 88888.00 2018-07-18 17:49:38.000 199 7887.80 942.51 53919.58 88888.00 2018-07-18 17:49:39.000 199 7887.82 942.52 53919.61 88888.00 2018-07-18 17:49:40.000 199 7887.83 942.52 53919.62 88888.00 2018-07-18 17:49:41.000 199 7887.85 942.53 53919.65 88888.00 2018-07-18 17:49:42.000 199 7887.86 942.55 53919.67 88888.00 2018-07-18 17:49:43.000 199 7887.87 942.56 53919.69 88888.00 2018-07-18 17:49:44.000 199 7887.89 942.56 53919.72 88888.00 2018-07-18 17:49:45.000 199 7887.91 942.56 53919.76 88888.00 2018-07-18 17:49:46.000 199 7887.93 942.54 53919.78 88888.00 2018-07-18 17:49:47.000 199 7887.96 942.53 53919.80 88888.00 2018-07-18 17:49:48.000 199 7887.98 942.53 53919.83 88888.00 2018-07-18 17:49:49.000 199 7888.00 942.53 53919.86 88888.00 2018-07-18 17:49:50.000 199 7888.02 942.52 53919.88 88888.00 2018-07-18 17:49:51.000 199 7888.06 942.52 53919.92 88888.00 2018-07-18 17:49:52.000 199 7888.10 942.50 53919.96 88888.00 2018-07-18 17:49:53.000 199 7888.11 942.47 53919.99 88888.00 2018-07-18 17:49:54.000 199 7888.13 942.45 53920.02 88888.00 2018-07-18 17:49:55.000 199 7888.16 942.44 53920.05 88888.00 2018-07-18 17:49:56.000 199 7888.19 942.43 53920.09 88888.00 2018-07-18 17:49:57.000 199 7888.22 942.40 53920.14 88888.00 2018-07-18 17:49:58.000 199 7888.25 942.38 53920.18 88888.00 2018-07-18 17:49:59.000 199 7888.28 942.35 53920.21 88888.00 2018-07-18 17:50:00.000 199 7888.30 942.32 53920.24 88888.00 2018-07-18 17:50:01.000 199 7888.33 942.29 53920.28 88888.00 2018-07-18 17:50:02.000 199 7888.37 942.27 53920.31 88888.00 2018-07-18 17:50:03.000 199 7888.41 942.25 53920.35 88888.00 2018-07-18 17:50:04.000 199 7888.43 942.22 53920.38 88888.00 2018-07-18 17:50:05.000 199 7888.46 942.20 53920.41 88888.00 2018-07-18 17:50:06.000 199 7888.49 942.17 53920.45 88888.00 2018-07-18 17:50:07.000 199 7888.53 942.14 53920.48 88888.00 2018-07-18 17:50:08.000 199 7888.56 942.11 53920.51 88888.00 2018-07-18 17:50:09.000 199 7888.59 942.08 53920.55 88888.00 2018-07-18 17:50:10.000 199 7888.62 942.05 53920.59 88888.00 2018-07-18 17:50:11.000 199 7888.64 942.03 53920.62 88888.00 2018-07-18 17:50:12.000 199 7888.66 942.01 53920.64 88888.00 2018-07-18 17:50:13.000 199 7888.69 941.98 53920.67 88888.00 2018-07-18 17:50:14.000 199 7888.71 941.95 53920.70 88888.00 2018-07-18 17:50:15.000 199 7888.73 941.92 53920.71 88888.00 2018-07-18 17:50:16.000 199 7888.75 941.91 53920.72 88888.00 2018-07-18 17:50:17.000 199 7888.78 941.90 53920.74 88888.00 2018-07-18 17:50:18.000 199 7888.80 941.87 53920.77 88888.00 2018-07-18 17:50:19.000 199 7888.80 941.83 53920.79 88888.00 2018-07-18 17:50:20.000 199 7888.81 941.80 53920.79 88888.00 2018-07-18 17:50:21.000 199 7888.83 941.77 53920.80 88888.00 2018-07-18 17:50:22.000 199 7888.84 941.76 53920.82 88888.00 2018-07-18 17:50:23.000 199 7888.85 941.75 53920.84 88888.00 2018-07-18 17:50:24.000 199 7888.86 941.73 53920.85 88888.00 2018-07-18 17:50:25.000 199 7888.87 941.71 53920.86 88888.00 2018-07-18 17:50:26.000 199 7888.86 941.70 53920.86 88888.00 2018-07-18 17:50:27.000 199 7888.85 941.67 53920.86 88888.00 2018-07-18 17:50:28.000 199 7888.86 941.65 53920.86 88888.00 2018-07-18 17:50:29.000 199 7888.86 941.64 53920.87 88888.00 2018-07-18 17:50:30.000 199 7888.87 941.62 53920.87 88888.00 2018-07-18 17:50:31.000 199 7888.87 941.61 53920.87 88888.00 2018-07-18 17:50:32.000 199 7888.87 941.60 53920.89 88888.00 2018-07-18 17:50:33.000 199 7888.87 941.59 53920.91 88888.00 2018-07-18 17:50:34.000 199 7888.88 941.58 53920.93 88888.00 2018-07-18 17:50:35.000 199 7888.89 941.56 53920.94 88888.00 2018-07-18 17:50:36.000 199 7888.90 941.54 53920.93 88888.00 2018-07-18 17:50:37.000 199 7888.91 941.52 53920.95 88888.00 2018-07-18 17:50:38.000 199 7888.93 941.50 53920.97 88888.00 2018-07-18 17:50:39.000 199 7888.95 941.49 53920.99 88888.00 2018-07-18 17:50:40.000 199 7888.97 941.47 53921.01 88888.00 2018-07-18 17:50:41.000 199 7888.99 941.45 53921.04 88888.00 2018-07-18 17:50:42.000 199 7889.01 941.45 53921.06 88888.00 2018-07-18 17:50:43.000 199 7889.03 941.43 53921.07 88888.00 2018-07-18 17:50:44.000 199 7889.04 941.40 53921.07 88888.00 2018-07-18 17:50:45.000 199 7889.06 941.38 53921.10 88888.00 2018-07-18 17:50:46.000 199 7889.09 941.35 53921.12 88888.00 2018-07-18 17:50:47.000 199 7889.11 941.33 53921.13 88888.00 2018-07-18 17:50:48.000 199 7889.11 941.31 53921.13 88888.00 2018-07-18 17:50:49.000 199 7889.12 941.28 53921.13 88888.00 2018-07-18 17:50:50.000 199 7889.13 941.25 53921.13 88888.00 2018-07-18 17:50:51.000 199 7889.14 941.23 53921.14 88888.00 2018-07-18 17:50:52.000 199 7889.15 941.22 53921.14 88888.00 2018-07-18 17:50:53.000 199 7889.16 941.19 53921.16 88888.00 2018-07-18 17:50:54.000 199 7889.15 941.16 53921.16 88888.00 2018-07-18 17:50:55.000 199 7889.15 941.14 53921.15 88888.00 2018-07-18 17:50:56.000 199 7889.15 941.10 53921.15 88888.00 2018-07-18 17:50:57.000 199 7889.15 941.08 53921.15 88888.00 2018-07-18 17:50:58.000 199 7889.14 941.05 53921.15 88888.00 2018-07-18 17:50:59.000 199 7889.12 941.02 53921.15 88888.00 2018-07-18 17:51:00.000 199 7889.12 940.98 53921.14 88888.00 2018-07-18 17:51:01.000 199 7889.10 940.95 53921.12 88888.00 2018-07-18 17:51:02.000 199 7889.08 940.92 53921.12 88888.00 2018-07-18 17:51:03.000 199 7889.06 940.88 53921.12 88888.00 2018-07-18 17:51:04.000 199 7889.06 940.84 53921.11 88888.00 2018-07-18 17:51:05.000 199 7889.05 940.82 53921.09 88888.00 2018-07-18 17:51:06.000 199 7889.03 940.78 53921.08 88888.00 2018-07-18 17:51:07.000 199 7889.01 940.76 53921.06 88888.00 2018-07-18 17:51:08.000 199 7888.98 940.73 53921.05 88888.00 2018-07-18 17:51:09.000 199 7888.96 940.70 53921.04 88888.00 2018-07-18 17:51:10.000 199 7888.94 940.67 53921.02 88888.00 2018-07-18 17:51:11.000 199 7888.92 940.64 53921.01 88888.00 2018-07-18 17:51:12.000 199 7888.92 940.61 53921.00 88888.00 2018-07-18 17:51:13.000 199 7888.91 940.59 53920.99 88888.00 2018-07-18 17:51:14.000 199 7888.88 940.57 53920.98 88888.00 2018-07-18 17:51:15.000 199 7888.86 940.54 53920.96 88888.00 2018-07-18 17:51:16.000 199 7888.86 940.53 53920.96 88888.00 2018-07-18 17:51:17.000 199 7888.86 940.51 53920.96 88888.00 2018-07-18 17:51:18.000 199 7888.85 940.48 53920.97 88888.00 2018-07-18 17:51:19.000 199 7888.85 940.45 53920.97 88888.00 2018-07-18 17:51:20.000 199 7888.85 940.43 53920.98 88888.00 2018-07-18 17:51:21.000 199 7888.86 940.41 53920.98 88888.00 2018-07-18 17:51:22.000 199 7888.87 940.37 53920.98 88888.00 2018-07-18 17:51:23.000 199 7888.88 940.34 53921.00 88888.00 2018-07-18 17:51:24.000 199 7888.90 940.33 53921.02 88888.00 2018-07-18 17:51:25.000 199 7888.92 940.30 53921.04 88888.00 2018-07-18 17:51:26.000 199 7888.93 940.26 53921.05 88888.00 2018-07-18 17:51:27.000 199 7888.94 940.23 53921.05 88888.00 2018-07-18 17:51:28.000 199 7888.95 940.18 53921.06 88888.00 2018-07-18 17:51:29.000 199 7888.96 940.13 53921.07 88888.00 2018-07-18 17:51:30.000 199 7888.97 940.11 53921.09 88888.00 2018-07-18 17:51:31.000 199 7889.00 940.09 53921.10 88888.00 2018-07-18 17:51:32.000 199 7889.03 940.05 53921.11 88888.00 2018-07-18 17:51:33.000 199 7889.04 940.01 53921.13 88888.00 2018-07-18 17:51:34.000 199 7889.05 939.97 53921.14 88888.00 2018-07-18 17:51:35.000 199 7889.07 939.93 53921.13 88888.00 2018-07-18 17:51:36.000 199 7889.09 939.88 53921.13 88888.00 2018-07-18 17:51:37.000 199 7889.10 939.83 53921.14 88888.00 2018-07-18 17:51:38.000 199 7889.12 939.79 53921.16 88888.00 2018-07-18 17:51:39.000 199 7889.14 939.75 53921.19 88888.00 2018-07-18 17:51:40.000 199 7889.16 939.72 53921.21 88888.00 2018-07-18 17:51:41.000 199 7889.18 939.68 53921.22 88888.00 2018-07-18 17:51:42.000 199 7889.19 939.65 53921.23 88888.00 2018-07-18 17:51:43.000 199 7889.21 939.61 53921.24 88888.00 2018-07-18 17:51:44.000 199 7889.24 939.56 53921.25 88888.00 2018-07-18 17:51:45.000 199 7889.27 939.51 53921.27 88888.00 2018-07-18 17:51:46.000 199 7889.30 939.47 53921.29 88888.00 2018-07-18 17:51:47.000 199 7889.33 939.44 53921.32 88888.00 2018-07-18 17:51:48.000 199 7889.36 939.39 53921.32 88888.00 2018-07-18 17:51:49.000 199 7889.38 939.35 53921.32 88888.00 2018-07-18 17:51:50.000 199 7889.41 939.31 53921.35 88888.00 2018-07-18 17:51:51.000 199 7889.44 939.26 53921.36 88888.00 2018-07-18 17:51:52.000 199 7889.47 939.22 53921.38 88888.00 2018-07-18 17:51:53.000 199 7889.50 939.16 53921.41 88888.00 2018-07-18 17:51:54.000 199 7889.52 939.11 53921.42 88888.00 2018-07-18 17:51:55.000 199 7889.55 939.08 53921.43 88888.00 2018-07-18 17:51:56.000 199 7889.58 939.04 53921.45 88888.00 2018-07-18 17:51:57.000 199 7889.60 938.99 53921.45 88888.00 2018-07-18 17:51:58.000 199 7889.62 938.94 53921.44 88888.00 2018-07-18 17:51:59.000 199 7889.63 938.91 53921.43 88888.00 2018-07-18 17:52:00.000 199 7889.64 938.87 53921.44 88888.00 2018-07-18 17:52:01.000 199 7889.65 938.82 53921.45 88888.00 2018-07-18 17:52:02.000 199 7889.65 938.79 53921.43 88888.00 2018-07-18 17:52:03.000 199 7889.66 938.75 53921.40 88888.00 2018-07-18 17:52:04.000 199 7889.65 938.70 53921.39 88888.00 2018-07-18 17:52:05.000 199 7889.63 938.66 53921.37 88888.00 2018-07-18 17:52:06.000 199 7889.60 938.63 53921.35 88888.00 2018-07-18 17:52:07.000 199 7889.60 938.59 53921.32 88888.00 2018-07-18 17:52:08.000 199 7889.59 938.56 53921.30 88888.00 2018-07-18 17:52:09.000 199 7889.57 938.54 53921.27 88888.00 2018-07-18 17:52:10.000 199 7889.54 938.51 53921.24 88888.00 2018-07-18 17:52:11.000 199 7889.52 938.48 53921.21 88888.00 2018-07-18 17:52:12.000 199 7889.50 938.46 53921.17 88888.00 2018-07-18 17:52:13.000 199 7889.47 938.44 53921.12 88888.00 2018-07-18 17:52:14.000 199 7889.44 938.42 53921.09 88888.00 2018-07-18 17:52:15.000 199 7889.41 938.40 53921.07 88888.00 2018-07-18 17:52:16.000 199 7889.39 938.39 53921.04 88888.00 2018-07-18 17:52:17.000 199 7889.36 938.38 53921.01 88888.00 2018-07-18 17:52:18.000 199 7889.33 938.37 53920.97 88888.00 2018-07-18 17:52:19.000 199 7889.31 938.37 53920.93 88888.00 2018-07-18 17:52:20.000 199 7889.29 938.37 53920.90 88888.00 2018-07-18 17:52:21.000 199 7889.28 938.36 53920.89 88888.00 2018-07-18 17:52:22.000 199 7889.26 938.34 53920.87 88888.00 2018-07-18 17:52:23.000 199 7889.24 938.34 53920.84 88888.00 2018-07-18 17:52:24.000 199 7889.22 938.34 53920.82 88888.00 2018-07-18 17:52:25.000 199 7889.22 938.34 53920.80 88888.00 2018-07-18 17:52:26.000 199 7889.22 938.33 53920.79 88888.00 2018-07-18 17:52:27.000 199 7889.22 938.34 53920.77 88888.00 2018-07-18 17:52:28.000 199 7889.22 938.34 53920.75 88888.00 2018-07-18 17:52:29.000 199 7889.22 938.32 53920.74 88888.00 2018-07-18 17:52:30.000 199 7889.22 938.32 53920.72 88888.00 2018-07-18 17:52:31.000 199 7889.23 938.31 53920.70 88888.00 2018-07-18 17:52:32.000 199 7889.24 938.31 53920.69 88888.00 2018-07-18 17:52:33.000 199 7889.24 938.33 53920.68 88888.00 2018-07-18 17:52:34.000 199 7889.25 938.33 53920.68 88888.00 2018-07-18 17:52:35.000 199 7889.26 938.30 53920.68 88888.00 2018-07-18 17:52:36.000 199 7889.28 938.28 53920.67 88888.00 2018-07-18 17:52:37.000 199 7889.29 938.29 53920.65 88888.00 2018-07-18 17:52:38.000 199 7889.30 938.29 53920.65 88888.00 2018-07-18 17:52:39.000 199 7889.31 938.28 53920.64 88888.00 2018-07-18 17:52:40.000 199 7889.32 938.26 53920.63 88888.00 2018-07-18 17:52:41.000 199 7889.33 938.24 53920.63 88888.00 2018-07-18 17:52:42.000 199 7889.34 938.24 53920.64 88888.00 2018-07-18 17:52:43.000 199 7889.35 938.23 53920.64 88888.00 2018-07-18 17:52:44.000 199 7889.37 938.23 53920.62 88888.00 2018-07-18 17:52:45.000 199 7889.39 938.23 53920.61 88888.00 2018-07-18 17:52:46.000 199 7889.41 938.22 53920.61 88888.00 2018-07-18 17:52:47.000 199 7889.42 938.20 53920.59 88888.00 2018-07-18 17:52:48.000 199 7889.42 938.18 53920.59 88888.00 2018-07-18 17:52:49.000 199 7889.42 938.17 53920.59 88888.00 2018-07-18 17:52:50.000 199 7889.43 938.16 53920.57 88888.00 2018-07-18 17:52:51.000 199 7889.46 938.14 53920.55 88888.00 2018-07-18 17:52:52.000 199 7889.48 938.14 53920.55 88888.00 2018-07-18 17:52:53.000 199 7889.50 938.14 53920.55 88888.00 2018-07-18 17:52:54.000 199 7889.52 938.13 53920.55 88888.00 2018-07-18 17:52:55.000 199 7889.51 938.12 53920.54 88888.00 2018-07-18 17:52:56.000 199 7889.50 938.12 53920.52 88888.00 2018-07-18 17:52:57.000 199 7889.51 938.10 53920.51 88888.00 2018-07-18 17:52:58.000 199 7889.53 938.09 53920.51 88888.00 2018-07-18 17:52:59.000 199 7889.54 938.09 53920.50 88888.00 2018-07-18 17:53:00.000 199 7889.55 938.09 53920.48 88888.00 2018-07-18 17:53:01.000 199 7889.56 938.09 53920.47 88888.00 2018-07-18 17:53:02.000 199 7889.57 938.08 53920.46 88888.00 2018-07-18 17:53:03.000 199 7889.57 938.07 53920.45 88888.00 2018-07-18 17:53:04.000 199 7889.58 938.07 53920.43 88888.00 2018-07-18 17:53:05.000 199 7889.60 938.06 53920.42 88888.00 2018-07-18 17:53:06.000 199 7889.61 938.05 53920.41 88888.00 2018-07-18 17:53:07.000 199 7889.61 938.04 53920.40 88888.00 2018-07-18 17:53:08.000 199 7889.61 938.02 53920.38 88888.00 2018-07-18 17:53:09.000 199 7889.61 938.00 53920.36 88888.00 2018-07-18 17:53:10.000 199 7889.62 937.99 53920.34 88888.00 2018-07-18 17:53:11.000 199 7889.62 937.98 53920.32 88888.00 2018-07-18 17:53:12.000 199 7889.61 937.97 53920.30 88888.00 2018-07-18 17:53:13.000 199 7889.61 937.97 53920.27 88888.00 2018-07-18 17:53:14.000 199 7889.59 937.95 53920.24 88888.00 2018-07-18 17:53:15.000 199 7889.58 937.92 53920.21 88888.00 2018-07-18 17:53:16.000 199 7889.56 937.90 53920.19 88888.00 2018-07-18 17:53:17.000 199 7889.54 937.90 53920.17 88888.00 2018-07-18 17:53:18.000 199 7889.53 937.89 53920.14 88888.00 2018-07-18 17:53:19.000 199 7889.51 937.88 53920.11 88888.00 2018-07-18 17:53:20.000 199 7889.49 937.86 53920.07 88888.00 2018-07-18 17:53:21.000 199 7889.47 937.85 53920.04 88888.00 2018-07-18 17:53:22.000 199 7889.46 937.84 53920.01 88888.00 2018-07-18 17:53:23.000 199 7889.44 937.83 53919.97 88888.00 2018-07-18 17:53:24.000 199 7889.42 937.82 53919.95 88888.00 2018-07-18 17:53:25.000 199 7889.40 937.81 53919.93 88888.00 2018-07-18 17:53:26.000 199 7889.38 937.79 53919.91 88888.00 2018-07-18 17:53:27.000 199 7889.36 937.78 53919.88 88888.00 2018-07-18 17:53:28.000 199 7889.34 937.77 53919.84 88888.00 2018-07-18 17:53:29.000 199 7889.32 937.76 53919.81 88888.00 2018-07-18 17:53:30.000 199 7889.31 937.76 53919.79 88888.00 2018-07-18 17:53:31.000 199 7889.30 937.76 53919.77 88888.00 2018-07-18 17:53:32.000 199 7889.29 937.75 53919.74 88888.00 2018-07-18 17:53:33.000 199 7889.28 937.73 53919.71 88888.00 2018-07-18 17:53:34.000 199 7889.26 937.72 53919.67 88888.00 2018-07-18 17:53:35.000 199 7889.24 937.73 53919.64 88888.00 2018-07-18 17:53:36.000 199 7889.23 937.72 53919.61 88888.00 2018-07-18 17:53:37.000 199 7889.21 937.71 53919.57 88888.00 2018-07-18 17:53:38.000 199 7889.18 937.72 53919.54 88888.00 2018-07-18 17:53:39.000 199 7889.16 937.72 53919.53 88888.00 2018-07-18 17:53:40.000 199 7889.15 937.72 53919.50 88888.00 2018-07-18 17:53:41.000 199 7889.14 937.70 53919.45 88888.00 2018-07-18 17:53:42.000 199 7889.12 937.70 53919.42 88888.00 2018-07-18 17:53:43.000 199 7889.09 937.71 53919.39 88888.00 2018-07-18 17:53:44.000 199 7889.07 937.71 53919.36 88888.00 2018-07-18 17:53:45.000 199 7889.06 937.70 53919.32 88888.00 2018-07-18 17:53:46.000 199 7889.04 937.71 53919.28 88888.00 2018-07-18 17:53:47.000 199 7889.02 937.71 53919.24 88888.00 2018-07-18 17:53:48.000 199 7889.01 937.72 53919.19 88888.00 2018-07-18 17:53:49.000 199 7888.98 937.72 53919.15 88888.00 2018-07-18 17:53:50.000 199 7888.96 937.70 53919.12 88888.00 2018-07-18 17:53:51.000 199 7888.92 937.70 53919.10 88888.00 2018-07-18 17:53:52.000 199 7888.89 937.70 53919.07 88888.00 2018-07-18 17:53:53.000 199 7888.86 937.69 53919.04 88888.00 2018-07-18 17:53:54.000 199 7888.85 937.70 53919.00 88888.00 2018-07-18 17:53:55.000 199 7888.84 937.73 53918.97 88888.00 2018-07-18 17:53:56.000 199 7888.82 937.72 53918.94 88888.00 2018-07-18 17:53:57.000 199 7888.79 937.70 53918.90 88888.00 2018-07-18 17:53:58.000 199 7888.76 937.70 53918.86 88888.00 2018-07-18 17:53:59.000 199 7888.74 937.70 53918.83 88888.00 2018-07-18 17:54:00.000 199 7888.72 937.71 53918.80 88888.00 2018-07-18 17:54:01.000 199 7888.71 937.72 53918.77 88888.00 2018-07-18 17:54:02.000 199 7888.70 937.74 53918.74 88888.00 2018-07-18 17:54:03.000 199 7888.69 937.75 53918.71 88888.00 2018-07-18 17:54:04.000 199 7888.67 937.75 53918.68 88888.00 2018-07-18 17:54:05.000 199 7888.63 937.76 53918.64 88888.00 2018-07-18 17:54:06.000 199 7888.59 937.75 53918.61 88888.00 2018-07-18 17:54:07.000 199 7888.55 937.74 53918.59 88888.00 2018-07-18 17:54:08.000 199 7888.53 937.75 53918.55 88888.00 2018-07-18 17:54:09.000 199 7888.50 937.75 53918.50 88888.00 2018-07-18 17:54:10.000 199 7888.47 937.76 53918.47 88888.00 2018-07-18 17:54:11.000 199 7888.45 937.79 53918.44 88888.00 2018-07-18 17:54:12.000 199 7888.43 937.81 53918.40 88888.00 2018-07-18 17:54:13.000 199 7888.40 937.81 53918.36 88888.00 2018-07-18 17:54:14.000 199 7888.36 937.81 53918.33 88888.00 2018-07-18 17:54:15.000 199 7888.33 937.82 53918.29 88888.00 2018-07-18 17:54:16.000 199 7888.29 937.82 53918.25 88888.00 2018-07-18 17:54:17.000 199 7888.27 937.84 53918.21 88888.00 2018-07-18 17:54:18.000 199 7888.25 937.87 53918.17 88888.00 2018-07-18 17:54:19.000 199 7888.23 937.88 53918.14 88888.00 2018-07-18 17:54:20.000 199 7888.21 937.89 53918.11 88888.00 2018-07-18 17:54:21.000 199 7888.17 937.90 53918.07 88888.00 2018-07-18 17:54:22.000 199 7888.15 937.91 53918.05 88888.00 2018-07-18 17:54:23.000 199 7888.12 937.92 53918.03 88888.00 2018-07-18 17:54:24.000 199 7888.09 937.92 53918.00 88888.00 2018-07-18 17:54:25.000 199 7888.07 937.91 53917.97 88888.00 2018-07-18 17:54:26.000 199 7888.05 937.92 53917.96 88888.00 2018-07-18 17:54:27.000 199 7888.03 937.93 53917.93 88888.00 2018-07-18 17:54:28.000 199 7888.02 937.93 53917.89 88888.00 2018-07-18 17:54:29.000 199 7888.00 937.93 53917.88 88888.00 2018-07-18 17:54:30.000 199 7887.99 937.93 53917.88 88888.00 2018-07-18 17:54:31.000 199 7887.98 937.92 53917.86 88888.00 2018-07-18 17:54:32.000 199 7887.97 937.92 53917.84 88888.00 2018-07-18 17:54:33.000 199 7887.96 937.90 53917.82 88888.00 2018-07-18 17:54:34.000 199 7887.95 937.89 53917.80 88888.00 2018-07-18 17:54:35.000 199 7887.94 937.88 53917.78 88888.00 2018-07-18 17:54:36.000 199 7887.92 937.87 53917.75 88888.00 2018-07-18 17:54:37.000 199 7887.92 937.88 53917.73 88888.00 2018-07-18 17:54:38.000 199 7887.92 937.88 53917.73 88888.00 2018-07-18 17:54:39.000 199 7887.92 937.86 53917.74 88888.00 2018-07-18 17:54:40.000 199 7887.91 937.85 53917.73 88888.00 2018-07-18 17:54:41.000 199 7887.91 937.84 53917.72 88888.00 2018-07-18 17:54:42.000 199 7887.91 937.83 53917.70 88888.00 2018-07-18 17:54:43.000 199 7887.90 937.82 53917.69 88888.00 2018-07-18 17:54:44.000 199 7887.90 937.82 53917.69 88888.00 2018-07-18 17:54:45.000 199 7887.91 937.80 53917.69 88888.00 2018-07-18 17:54:46.000 199 7887.91 937.78 53917.67 88888.00 2018-07-18 17:54:47.000 199 7887.90 937.76 53917.66 88888.00 2018-07-18 17:54:48.000 199 7887.89 937.74 53917.66 88888.00 2018-07-18 17:54:49.000 199 7887.90 937.71 53917.66 88888.00 2018-07-18 17:54:50.000 199 7887.92 937.72 53917.64 88888.00 2018-07-18 17:54:51.000 199 7887.92 937.72 53917.64 88888.00 2018-07-18 17:54:52.000 199 7887.92 937.70 53917.64 88888.00 2018-07-18 17:54:53.000 199 7887.92 937.68 53917.64 88888.00 2018-07-18 17:54:54.000 199 7887.93 937.66 53917.64 88888.00 2018-07-18 17:54:55.000 199 7887.94 937.66 53917.65 88888.00 2018-07-18 17:54:56.000 199 7887.94 937.65 53917.66 88888.00 2018-07-18 17:54:57.000 199 7887.94 937.62 53917.65 88888.00 2018-07-18 17:54:58.000 199 7887.94 937.60 53917.63 88888.00 2018-07-18 17:54:59.000 199 7887.93 937.58 53917.61 88888.00 2018-07-18 17:55:00.000 199 7887.93 937.57 53917.61 88888.00 2018-07-18 17:55:01.000 199 7887.92 937.56 53917.61 88888.00 2018-07-18 17:55:02.000 199 7887.91 937.55 53917.59 88888.00 2018-07-18 17:55:03.000 199 7887.92 937.54 53917.57 88888.00 2018-07-18 17:55:04.000 199 7887.90 937.53 53917.55 88888.00 2018-07-18 17:55:05.000 199 7887.87 937.52 53917.53 88888.00 2018-07-18 17:55:06.000 199 7887.86 937.52 53917.50 88888.00 2018-07-18 17:55:07.000 199 7887.85 937.51 53917.48 88888.00 2018-07-18 17:55:08.000 199 7887.83 937.48 53917.46 88888.00 2018-07-18 17:55:09.000 199 7887.80 937.48 53917.43 88888.00 2018-07-18 17:55:10.000 199 7887.77 937.48 53917.41 88888.00 2018-07-18 17:55:11.000 199 7887.75 937.47 53917.39 88888.00 2018-07-18 17:55:12.000 199 7887.74 937.46 53917.37 88888.00 2018-07-18 17:55:13.000 199 7887.71 937.45 53917.35 88888.00 2018-07-18 17:55:14.000 199 7887.68 937.45 53917.32 88888.00 2018-07-18 17:55:15.000 199 7887.66 937.44 53917.30 88888.00 2018-07-18 17:55:16.000 199 7887.64 937.43 53917.29 88888.00 2018-07-18 17:55:17.000 199 7887.63 937.42 53917.27 88888.00 2018-07-18 17:55:18.000 199 7887.61 937.40 53917.25 88888.00 2018-07-18 17:55:19.000 199 7887.60 937.40 53917.24 88888.00 2018-07-18 17:55:20.000 199 7887.58 937.40 53917.23 88888.00 2018-07-18 17:55:21.000 199 7887.58 937.40 53917.21 88888.00 2018-07-18 17:55:22.000 199 7887.57 937.39 53917.19 88888.00 2018-07-18 17:55:23.000 199 7887.56 937.38 53917.18 88888.00 2018-07-18 17:55:24.000 199 7887.57 937.38 53917.17 88888.00 2018-07-18 17:55:25.000 199 7887.55 937.37 53917.16 88888.00 2018-07-18 17:55:26.000 199 7887.52 937.36 53917.16 88888.00 2018-07-18 17:55:27.000 199 7887.51 937.34 53917.15 88888.00 2018-07-18 17:55:28.000 199 7887.52 937.34 53917.14 88888.00 2018-07-18 17:55:29.000 199 7887.51 937.34 53917.12 88888.00 2018-07-18 17:55:30.000 199 7887.51 937.34 53917.11 88888.00 2018-07-18 17:55:31.000 199 7887.51 937.33 53917.09 88888.00 2018-07-18 17:55:32.000 199 7887.50 937.32 53917.08 88888.00 2018-07-18 17:55:33.000 199 7887.50 937.31 53917.09 88888.00 2018-07-18 17:55:34.000 199 7887.49 937.29 53917.09 88888.00 2018-07-18 17:55:35.000 199 7887.49 937.28 53917.07 88888.00 2018-07-18 17:55:36.000 199 7887.48 937.29 53917.06 88888.00 2018-07-18 17:55:37.000 199 7887.47 937.27 53917.06 88888.00 2018-07-18 17:55:38.000 199 7887.46 937.26 53917.06 88888.00 2018-07-18 17:55:39.000 199 7887.47 937.25 53917.05 88888.00 2018-07-18 17:55:40.000 199 7887.48 937.24 53917.05 88888.00 2018-07-18 17:55:41.000 199 7887.48 937.23 53917.05 88888.00 2018-07-18 17:55:42.000 199 7887.48 937.21 53917.04 88888.00 2018-07-18 17:55:43.000 199 7887.48 937.19 53917.04 88888.00 2018-07-18 17:55:44.000 199 7887.48 937.19 53917.04 88888.00 2018-07-18 17:55:45.000 199 7887.48 937.18 53917.04 88888.00 2018-07-18 17:55:46.000 199 7887.49 937.16 53917.03 88888.00 2018-07-18 17:55:47.000 199 7887.49 937.15 53917.03 88888.00 2018-07-18 17:55:48.000 199 7887.49 937.13 53917.02 88888.00 2018-07-18 17:55:49.000 199 7887.50 937.11 53917.02 88888.00 2018-07-18 17:55:50.000 199 7887.48 937.10 53917.01 88888.00 2018-07-18 17:55:51.000 199 7887.48 937.10 53917.01 88888.00 2018-07-18 17:55:52.000 199 7887.48 937.07 53917.01 88888.00 2018-07-18 17:55:53.000 199 7887.49 937.05 53917.01 88888.00 2018-07-18 17:55:54.000 199 7887.49 937.03 53917.01 88888.00 2018-07-18 17:55:55.000 199 7887.50 937.02 53917.00 88888.00 2018-07-18 17:55:56.000 199 7887.50 937.02 53916.99 88888.00 2018-07-18 17:55:57.000 199 7887.50 937.01 53916.99 88888.00 2018-07-18 17:55:58.000 199 7887.52 937.00 53916.99 88888.00 2018-07-18 17:55:59.000 199 7887.53 936.97 53916.98 88888.00 2018-07-18 17:56:00.000 199 7887.54 936.96 53916.97 88888.00 2018-07-18 17:56:01.000 199 7887.55 936.96 53916.98 88888.00 2018-07-18 17:56:02.000 199 7887.56 936.97 53916.99 88888.00 2018-07-18 17:56:03.000 199 7887.58 936.97 53917.00 88888.00 2018-07-18 17:56:04.000 199 7887.60 936.95 53917.00 88888.00 2018-07-18 17:56:05.000 199 7887.60 936.92 53917.01 88888.00 2018-07-18 17:56:06.000 199 7887.61 936.90 53917.02 88888.00 2018-07-18 17:56:07.000 199 7887.63 936.90 53917.02 88888.00 2018-07-18 17:56:08.000 199 7887.64 936.91 53917.03 88888.00 2018-07-18 17:56:09.000 199 7887.66 936.91 53917.04 88888.00 2018-07-18 17:56:10.000 199 7887.68 936.89 53917.05 88888.00 2018-07-18 17:56:11.000 199 7887.70 936.88 53917.05 88888.00 2018-07-18 17:56:12.000 199 7887.72 936.88 53917.05 88888.00 2018-07-18 17:56:13.000 199 7887.74 936.89 53917.06 88888.00 2018-07-18 17:56:14.000 199 7887.76 936.88 53917.06 88888.00 2018-07-18 17:56:15.000 199 7887.78 936.87 53917.07 88888.00 2018-07-18 17:56:16.000 199 7887.80 936.87 53917.07 88888.00 2018-07-18 17:56:17.000 199 7887.81 936.87 53917.08 88888.00 2018-07-18 17:56:18.000 199 7887.82 936.87 53917.09 88888.00 2018-07-18 17:56:19.000 199 7887.85 936.88 53917.10 88888.00 2018-07-18 17:56:20.000 199 7887.88 936.88 53917.10 88888.00 2018-07-18 17:56:21.000 199 7887.89 936.87 53917.10 88888.00 2018-07-18 17:56:22.000 199 7887.91 936.87 53917.11 88888.00 2018-07-18 17:56:23.000 199 7887.92 936.87 53917.12 88888.00 2018-07-18 17:56:24.000 199 7887.94 936.87 53917.11 88888.00 2018-07-18 17:56:25.000 199 7887.95 936.86 53917.10 88888.00 2018-07-18 17:56:26.000 199 7887.97 936.86 53917.11 88888.00 2018-07-18 17:56:27.000 199 7888.00 936.87 53917.12 88888.00 2018-07-18 17:56:28.000 199 7888.02 936.88 53917.14 88888.00 2018-07-18 17:56:29.000 199 7888.03 936.87 53917.14 88888.00 2018-07-18 17:56:30.000 199 7888.04 936.86 53917.14 88888.00 2018-07-18 17:56:31.000 199 7888.06 936.86 53917.15 88888.00 2018-07-18 17:56:32.000 199 7888.06 936.87 53917.14 88888.00 2018-07-18 17:56:33.000 199 7888.07 936.88 53917.14 88888.00 2018-07-18 17:56:34.000 199 7888.08 936.90 53917.14 88888.00 2018-07-18 17:56:35.000 199 7888.09 936.90 53917.13 88888.00 2018-07-18 17:56:36.000 199 7888.10 936.89 53917.12 88888.00 2018-07-18 17:56:37.000 199 7888.12 936.89 53917.12 88888.00 2018-07-18 17:56:38.000 199 7888.13 936.91 53917.13 88888.00 2018-07-18 17:56:39.000 199 7888.13 936.92 53917.13 88888.00 2018-07-18 17:56:40.000 199 7888.15 936.93 53917.12 88888.00 2018-07-18 17:56:41.000 199 7888.15 936.93 53917.12 88888.00 2018-07-18 17:56:42.000 199 7888.15 936.92 53917.13 88888.00 2018-07-18 17:56:43.000 199 7888.17 936.94 53917.13 88888.00 2018-07-18 17:56:44.000 199 7888.19 936.97 53917.12 88888.00 2018-07-18 17:56:45.000 199 7888.19 936.98 53917.12 88888.00 2018-07-18 17:56:46.000 199 7888.19 936.98 53917.11 88888.00 2018-07-18 17:56:47.000 199 7888.19 936.99 53917.11 88888.00 2018-07-18 17:56:48.000 199 7888.20 937.00 53917.11 88888.00 2018-07-18 17:56:49.000 199 7888.21 937.01 53917.11 88888.00 2018-07-18 17:56:50.000 199 7888.22 937.02 53917.11 88888.00 2018-07-18 17:56:51.000 199 7888.23 937.03 53917.10 88888.00 2018-07-18 17:56:52.000 199 7888.23 937.04 53917.09 88888.00 2018-07-18 17:56:53.000 199 7888.23 937.05 53917.09 88888.00 2018-07-18 17:56:54.000 199 7888.23 937.06 53917.09 88888.00 2018-07-18 17:56:55.000 199 7888.24 937.07 53917.09 88888.00 2018-07-18 17:56:56.000 199 7888.25 937.08 53917.09 88888.00 2018-07-18 17:56:57.000 199 7888.25 937.09 53917.09 88888.00 2018-07-18 17:56:58.000 199 7888.24 937.11 53917.07 88888.00 2018-07-18 17:56:59.000 199 7888.24 937.12 53917.06 88888.00 2018-07-18 17:57:00.000 199 7888.24 937.13 53917.05 88888.00 2018-07-18 17:57:01.000 199 7888.25 937.14 53917.05 88888.00 2018-07-18 17:57:02.000 199 7888.26 937.15 53917.05 88888.00 2018-07-18 17:57:03.000 199 7888.27 937.15 53917.04 88888.00 2018-07-18 17:57:04.000 199 7888.27 937.16 53917.04 88888.00 2018-07-18 17:57:05.000 199 7888.28 937.17 53917.05 88888.00 2018-07-18 17:57:06.000 199 7888.28 937.17 53917.04 88888.00 2018-07-18 17:57:07.000 199 7888.28 937.17 53917.02 88888.00 2018-07-18 17:57:08.000 199 7888.29 937.17 53917.03 88888.00 2018-07-18 17:57:09.000 199 7888.29 937.17 53917.04 88888.00 2018-07-18 17:57:10.000 199 7888.30 937.18 53917.02 88888.00 2018-07-18 17:57:11.000 199 7888.31 937.17 53917.03 88888.00 2018-07-18 17:57:12.000 199 7888.31 937.15 53917.04 88888.00 2018-07-18 17:57:13.000 199 7888.32 937.15 53917.04 88888.00 2018-07-18 17:57:14.000 199 7888.32 937.14 53917.05 88888.00 2018-07-18 17:57:15.000 199 7888.34 937.13 53917.07 88888.00 2018-07-18 17:57:16.000 199 7888.35 937.12 53917.07 88888.00 2018-07-18 17:57:17.000 199 7888.37 937.11 53917.08 88888.00 2018-07-18 17:57:18.000 199 7888.39 937.10 53917.09 88888.00 2018-07-18 17:57:19.000 199 7888.41 937.09 53917.09 88888.00 2018-07-18 17:57:20.000 199 7888.43 937.09 53917.11 88888.00 2018-07-18 17:57:21.000 199 7888.45 937.06 53917.14 88888.00 2018-07-18 17:57:22.000 199 7888.47 937.04 53917.15 88888.00 2018-07-18 17:57:23.000 199 7888.51 937.02 53917.17 88888.00 2018-07-18 17:57:24.000 199 7888.53 937.00 53917.19 88888.00 2018-07-18 17:57:25.000 199 7888.55 936.98 53917.20 88888.00 2018-07-18 17:57:26.000 199 7888.58 936.97 53917.21 88888.00 2018-07-18 17:57:27.000 199 7888.61 936.95 53917.23 88888.00 2018-07-18 17:57:28.000 199 7888.64 936.93 53917.24 88888.00 2018-07-18 17:57:29.000 199 7888.66 936.91 53917.26 88888.00 2018-07-18 17:57:30.000 199 7888.68 936.88 53917.27 88888.00 2018-07-18 17:57:31.000 199 7888.70 936.84 53917.28 88888.00 2018-07-18 17:57:32.000 199 7888.71 936.82 53917.30 88888.00 2018-07-18 17:57:33.000 199 7888.72 936.81 53917.30 88888.00 2018-07-18 17:57:34.000 199 7888.73 936.79 53917.30 88888.00 2018-07-18 17:57:35.000 199 7888.73 936.77 53917.29 88888.00 2018-07-18 17:57:36.000 199 7888.74 936.75 53917.29 88888.00 2018-07-18 17:57:37.000 199 7888.75 936.72 53917.29 88888.00 2018-07-18 17:57:38.000 199 7888.75 936.70 53917.28 88888.00 2018-07-18 17:57:39.000 199 7888.75 936.69 53917.27 88888.00 2018-07-18 17:57:40.000 199 7888.76 936.68 53917.27 88888.00 2018-07-18 17:57:41.000 199 7888.75 936.67 53917.26 88888.00 2018-07-18 17:57:42.000 199 7888.74 936.66 53917.25 88888.00 2018-07-18 17:57:43.000 199 7888.73 936.66 53917.24 88888.00 2018-07-18 17:57:44.000 199 7888.74 936.65 53917.23 88888.00 2018-07-18 17:57:45.000 199 7888.74 936.64 53917.21 88888.00 2018-07-18 17:57:46.000 199 7888.74 936.64 53917.20 88888.00 2018-07-18 17:57:47.000 199 7888.73 936.65 53917.19 88888.00 2018-07-18 17:57:48.000 199 7888.72 936.64 53917.17 88888.00 2018-07-18 17:57:49.000 199 7888.72 936.64 53917.16 88888.00 2018-07-18 17:57:50.000 199 7888.72 936.64 53917.14 88888.00 2018-07-18 17:57:51.000 199 7888.71 936.65 53917.13 88888.00 2018-07-18 17:57:52.000 199 7888.70 936.66 53917.12 88888.00 2018-07-18 17:57:53.000 199 7888.69 936.67 53917.11 88888.00 2018-07-18 17:57:54.000 199 7888.68 936.66 53917.11 88888.00 2018-07-18 17:57:55.000 199 7888.67 936.66 53917.09 88888.00 2018-07-18 17:57:56.000 199 7888.66 936.67 53917.07 88888.00 2018-07-18 17:57:57.000 199 7888.66 936.68 53917.06 88888.00 2018-07-18 17:57:58.000 199 7888.65 936.70 53917.05 88888.00 2018-07-18 17:57:59.000 199 7888.65 936.73 53917.04 88888.00 2018-07-18 17:58:00.000 199 7888.64 936.75 53917.03 88888.00 2018-07-18 17:58:01.000 199 7888.62 936.74 53917.00 88888.00 2018-07-18 17:58:02.000 199 7888.60 936.74 53916.98 88888.00 2018-07-18 17:58:03.000 199 7888.59 936.76 53916.96 88888.00 2018-07-18 17:58:04.000 199 7888.58 936.78 53916.95 88888.00 2018-07-18 17:58:05.000 199 7888.58 936.79 53916.95 88888.00 2018-07-18 17:58:06.000 199 7888.57 936.81 53916.94 88888.00 2018-07-18 17:58:07.000 199 7888.57 936.83 53916.92 88888.00 2018-07-18 17:58:08.000 199 7888.57 936.85 53916.91 88888.00 2018-07-18 17:58:09.000 199 7888.57 936.85 53916.90 88888.00 2018-07-18 17:58:10.000 199 7888.56 936.86 53916.90 88888.00 2018-07-18 17:58:11.000 199 7888.56 936.89 53916.89 88888.00 2018-07-18 17:58:12.000 199 7888.57 936.91 53916.89 88888.00 2018-07-18 17:58:13.000 199 7888.58 936.91 53916.89 88888.00 2018-07-18 17:58:14.000 199 7888.59 936.93 53916.89 88888.00 2018-07-18 17:58:15.000 199 7888.61 936.94 53916.89 88888.00 2018-07-18 17:58:16.000 199 7888.63 936.94 53916.90 88888.00 2018-07-18 17:58:17.000 199 7888.66 936.95 53916.91 88888.00 2018-07-18 17:58:18.000 199 7888.70 936.98 53916.92 88888.00 2018-07-18 17:58:19.000 199 7888.74 937.00 53916.93 88888.00 2018-07-18 17:58:20.000 199 7888.74 937.00 53916.94 88888.00 2018-07-18 17:58:21.000 199 7888.74 936.98 53916.94 88888.00 2018-07-18 17:58:22.000 199 7888.77 936.99 53916.95 88888.00 2018-07-18 17:58:23.000 199 7888.79 937.00 53916.95 88888.00 2018-07-18 17:58:24.000 199 7888.80 936.99 53916.95 88888.00 2018-07-18 17:58:25.000 199 7888.81 937.00 53916.95 88888.00 2018-07-18 17:58:26.000 199 7888.83 937.01 53916.95 88888.00 2018-07-18 17:58:27.000 199 7888.84 937.01 53916.93 88888.00 2018-07-18 17:58:28.000 199 7888.84 937.01 53916.93 88888.00 2018-07-18 17:58:29.000 199 7888.84 937.02 53916.93 88888.00 2018-07-18 17:58:30.000 199 7888.84 937.01 53916.92 88888.00 2018-07-18 17:58:31.000 199 7888.83 937.01 53916.92 88888.00 2018-07-18 17:58:32.000 199 7888.82 937.01 53916.91 88888.00 2018-07-18 17:58:33.000 199 7888.83 937.02 53916.91 88888.00 2018-07-18 17:58:34.000 199 7888.82 937.02 53916.89 88888.00 2018-07-18 17:58:35.000 199 7888.82 937.02 53916.88 88888.00 2018-07-18 17:58:36.000 199 7888.83 937.04 53916.87 88888.00 2018-07-18 17:58:37.000 199 7888.83 937.07 53916.86 88888.00 2018-07-18 17:58:38.000 199 7888.82 937.07 53916.85 88888.00 2018-07-18 17:58:39.000 199 7888.82 937.05 53916.83 88888.00 2018-07-18 17:58:40.000 199 7888.80 937.05 53916.82 88888.00 2018-07-18 17:58:41.000 199 7888.80 937.06 53916.80 88888.00 2018-07-18 17:58:42.000 199 7888.80 937.07 53916.79 88888.00 2018-07-18 17:58:43.000 199 7888.79 937.07 53916.78 88888.00 2018-07-18 17:58:44.000 199 7888.78 937.07 53916.77 88888.00 2018-07-18 17:58:45.000 199 7888.78 937.07 53916.76 88888.00 2018-07-18 17:58:46.000 199 7888.78 937.08 53916.76 88888.00 2018-07-18 17:58:47.000 199 7888.78 937.08 53916.75 88888.00 2018-07-18 17:58:48.000 199 7888.77 937.07 53916.74 88888.00 2018-07-18 17:58:49.000 199 7888.76 937.06 53916.73 88888.00 2018-07-18 17:58:50.000 199 7888.76 937.07 53916.73 88888.00 2018-07-18 17:58:51.000 199 7888.75 937.08 53916.73 88888.00 2018-07-18 17:58:52.000 199 7888.74 937.07 53916.72 88888.00 2018-07-18 17:58:53.000 199 7888.74 937.07 53916.71 88888.00 2018-07-18 17:58:54.000 199 7888.74 937.07 53916.71 88888.00 2018-07-18 17:58:55.000 199 7888.75 937.08 53916.70 88888.00 2018-07-18 17:58:56.000 199 7888.75 937.09 53916.70 88888.00 2018-07-18 17:58:57.000 199 7888.74 937.08 53916.69 88888.00 2018-07-18 17:58:58.000 199 7888.73 937.07 53916.68 88888.00 2018-07-18 17:58:59.000 199 7888.72 937.05 53916.67 88888.00 2018-07-18 17:59:00.000 199 7888.70 937.04 53916.66 88888.00 2018-07-18 17:59:01.000 199 7888.70 937.04 53916.64 88888.00 2018-07-18 17:59:02.000 199 7888.71 937.04 53916.64 88888.00 2018-07-18 17:59:03.000 199 7888.71 937.02 53916.64 88888.00 2018-07-18 17:59:04.000 199 7888.69 937.01 53916.63 88888.00 2018-07-18 17:59:05.000 199 7888.68 937.00 53916.62 88888.00 2018-07-18 17:59:06.000 199 7888.68 937.00 53916.61 88888.00 2018-07-18 17:59:07.000 199 7888.69 936.99 53916.62 88888.00 2018-07-18 17:59:08.000 199 7888.69 936.98 53916.63 88888.00 2018-07-18 17:59:09.000 199 7888.68 936.97 53916.63 88888.00 2018-07-18 17:59:10.000 199 7888.68 936.97 53916.62 88888.00 2018-07-18 17:59:11.000 199 7888.69 936.96 53916.61 88888.00 2018-07-18 17:59:12.000 199 7888.68 936.96 53916.59 88888.00 2018-07-18 17:59:13.000 199 7888.67 936.94 53916.59 88888.00 2018-07-18 17:59:14.000 199 7888.67 936.92 53916.59 88888.00 2018-07-18 17:59:15.000 199 7888.68 936.91 53916.58 88888.00 2018-07-18 17:59:16.000 199 7888.68 936.91 53916.57 88888.00 2018-07-18 17:59:17.000 199 7888.66 936.89 53916.58 88888.00 2018-07-18 17:59:18.000 199 7888.66 936.87 53916.58 88888.00 2018-07-18 17:59:19.000 199 7888.66 936.87 53916.58 88888.00 2018-07-18 17:59:20.000 199 7888.65 936.87 53916.57 88888.00 2018-07-18 17:59:21.000 199 7888.64 936.86 53916.57 88888.00 2018-07-18 17:59:22.000 199 7888.64 936.85 53916.57 88888.00 2018-07-18 17:59:23.000 199 7888.63 936.84 53916.55 88888.00 2018-07-18 17:59:24.000 199 7888.62 936.84 53916.54 88888.00 2018-07-18 17:59:25.000 199 7888.62 936.83 53916.54 88888.00 2018-07-18 17:59:26.000 199 7888.61 936.83 53916.51 88888.00 2018-07-18 17:59:27.000 199 7888.60 936.83 53916.48 88888.00 2018-07-18 17:59:28.000 199 7888.58 936.83 53916.48 88888.00 2018-07-18 17:59:29.000 199 7888.56 936.83 53916.46 88888.00 2018-07-18 17:59:30.000 199 7888.55 936.82 53916.45 88888.00 2018-07-18 17:59:31.000 199 7888.53 936.81 53916.44 88888.00 2018-07-18 17:59:32.000 199 7888.50 936.81 53916.43 88888.00 2018-07-18 17:59:33.000 199 7888.48 936.82 53916.41 88888.00 2018-07-18 17:59:34.000 199 7888.46 936.82 53916.38 88888.00 2018-07-18 17:59:35.000 199 7888.44 936.82 53916.36 88888.00 2018-07-18 17:59:36.000 199 7888.42 936.82 53916.35 88888.00 2018-07-18 17:59:37.000 199 7888.42 936.82 53916.34 88888.00 2018-07-18 17:59:38.000 199 7888.42 936.80 53916.32 88888.00 2018-07-18 17:59:39.000 199 7888.40 936.80 53916.30 88888.00 2018-07-18 17:59:40.000 199 7888.37 936.80 53916.28 88888.00 2018-07-18 17:59:41.000 199 7888.35 936.79 53916.26 88888.00 2018-07-18 17:59:42.000 199 7888.33 936.77 53916.24 88888.00 2018-07-18 17:59:43.000 199 7888.30 936.75 53916.23 88888.00 2018-07-18 17:59:44.000 199 7888.28 936.75 53916.21 88888.00 2018-07-18 17:59:45.000 199 7888.26 936.75 53916.18 88888.00 2018-07-18 17:59:46.000 199 7888.24 936.73 53916.16 88888.00 2018-07-18 17:59:47.000 199 7888.21 936.69 53916.15 88888.00 2018-07-18 17:59:48.000 199 7888.19 936.65 53916.12 88888.00 2018-07-18 17:59:49.000 199 7888.17 936.63 53916.10 88888.00 2018-07-18 17:59:50.000 199 7888.14 936.63 53916.09 88888.00 2018-07-18 17:59:51.000 199 7888.12 936.60 53916.08 88888.00 2018-07-18 17:59:52.000 199 7888.10 936.56 53916.05 88888.00 2018-07-18 17:59:53.000 199 7888.07 936.53 53916.03 88888.00 2018-07-18 17:59:54.000 199 7888.03 936.49 53916.00 88888.00 2018-07-18 17:59:55.000 199 7888.00 936.47 53915.96 88888.00 2018-07-18 17:59:56.000 199 7887.98 936.46 53915.95 88888.00 2018-07-18 17:59:57.000 199 7887.95 936.43 53915.94 88888.00 2018-07-18 17:59:58.000 199 7887.92 936.40 53915.92 88888.00 2018-07-18 17:59:59.000 199 7887.87 936.39 53915.89 88888.00 2018-07-18 18:00:00.000 199 7887.83 936.37 53915.85 88888.00 2018-07-18 18:00:01.000 199 7887.80 936.34 53915.82 88888.00 2018-07-18 18:00:02.000 199 7887.76 936.32 53915.79 88888.00 2018-07-18 18:00:03.000 199 7887.72 936.32 53915.75 88888.00 2018-07-18 18:00:04.000 199 7887.69 936.30 53915.73 88888.00 2018-07-18 18:00:05.000 199 7887.65 936.27 53915.71 88888.00 2018-07-18 18:00:06.000 199 7887.61 936.25 53915.69 88888.00 2018-07-18 18:00:07.000 199 7887.57 936.22 53915.66 88888.00 2018-07-18 18:00:08.000 199 7887.53 936.19 53915.62 88888.00 2018-07-18 18:00:09.000 199 7887.49 936.16 53915.58 88888.00 2018-07-18 18:00:10.000 199 7887.45 936.14 53915.56 88888.00 2018-07-18 18:00:11.000 199 7887.41 936.12 53915.54 88888.00 2018-07-18 18:00:12.000 199 7887.39 936.10 53915.52 88888.00 2018-07-18 18:00:13.000 199 7887.38 936.07 53915.50 88888.00 2018-07-18 18:00:14.000 199 7887.36 936.05 53915.49 88888.00 2018-07-18 18:00:15.000 199 7887.32 936.02 53915.47 88888.00 2018-07-18 18:00:16.000 199 7887.29 935.97 53915.45 88888.00 2018-07-18 18:00:17.000 199 7887.27 935.93 53915.45 88888.00 2018-07-18 18:00:18.000 199 7887.25 935.90 53915.45 88888.00 2018-07-18 18:00:19.000 199 7887.23 935.86 53915.43 88888.00 2018-07-18 18:00:20.000 199 7887.22 935.84 53915.43 88888.00 2018-07-18 18:00:21.000 199 7887.21 935.82 53915.43 88888.00 2018-07-18 18:00:22.000 199 7887.20 935.79 53915.43 88888.00 2018-07-18 18:00:23.000 199 7887.18 935.75 53915.41 88888.00 2018-07-18 18:00:24.000 199 7887.16 935.72 53915.40 88888.00 2018-07-18 18:00:25.000 199 7887.15 935.71 53915.39 88888.00 2018-07-18 18:00:26.000 199 7887.15 935.69 53915.38 88888.00 2018-07-18 18:00:27.000 199 7887.13 935.66 53915.37 88888.00 2018-07-18 18:00:28.000 199 7887.12 935.63 53915.37 88888.00 2018-07-18 18:00:29.000 199 7887.10 935.60 53915.35 88888.00 2018-07-18 18:00:30.000 199 7887.07 935.57 53915.32 88888.00 2018-07-18 18:00:31.000 199 7887.04 935.54 53915.31 88888.00 2018-07-18 18:00:32.000 199 7887.03 935.51 53915.30 88888.00 2018-07-18 18:00:33.000 199 7887.02 935.50 53915.29 88888.00 2018-07-18 18:00:34.000 199 7887.00 935.48 53915.27 88888.00 2018-07-18 18:00:35.000 199 7886.98 935.46 53915.25 88888.00 2018-07-18 18:00:36.000 199 7886.96 935.43 53915.23 88888.00 2018-07-18 18:00:37.000 199 7886.95 935.42 53915.21 88888.00 2018-07-18 18:00:38.000 199 7886.94 935.43 53915.19 88888.00 2018-07-18 18:00:39.000 199 7886.94 935.42 53915.18 88888.00 2018-07-18 18:00:40.000 199 7886.93 935.40 53915.16 88888.00 2018-07-18 18:00:41.000 199 7886.90 935.38 53915.15 88888.00 2018-07-18 18:00:42.000 199 7886.87 935.36 53915.13 88888.00 2018-07-18 18:00:43.000 199 7886.86 935.35 53915.11 88888.00 2018-07-18 18:00:44.000 199 7886.86 935.35 53915.11 88888.00 2018-07-18 18:00:45.000 199 7886.85 935.35 53915.12 88888.00 2018-07-18 18:00:46.000 199 7886.83 935.34 53915.11 88888.00 2018-07-18 18:00:47.000 199 7886.82 935.31 53915.09 88888.00 2018-07-18 18:00:48.000 199 7886.81 935.28 53915.08 88888.00 2018-07-18 18:00:49.000 199 7886.80 935.26 53915.07 88888.00 2018-07-18 18:00:50.000 199 7886.80 935.26 53915.05 88888.00 2018-07-18 18:00:51.000 199 7886.80 935.23 53915.05 88888.00 2018-07-18 18:00:52.000 199 7886.79 935.20 53915.04 88888.00 2018-07-18 18:00:53.000 199 7886.78 935.18 53915.03 88888.00 2018-07-18 18:00:54.000 199 7886.77 935.18 53915.02 88888.00 2018-07-18 18:00:55.000 199 7886.75 935.16 53915.02 88888.00 2018-07-18 18:00:56.000 199 7886.74 935.15 53915.01 88888.00 2018-07-18 18:00:57.000 199 7886.73 935.14 53915.00 88888.00 2018-07-18 18:00:58.000 199 7886.73 935.12 53914.99 88888.00 2018-07-18 18:00:59.000 199 7886.73 935.11 53914.96 88888.00 2018-07-18 18:01:00.000 199 7886.71 935.11 53914.95 88888.00 2018-07-18 18:01:01.000 199 7886.69 935.11 53914.95 88888.00 2018-07-18 18:01:02.000 199 7886.67 935.10 53914.93 88888.00 2018-07-18 18:01:03.000 199 7886.66 935.09 53914.91 88888.00 2018-07-18 18:01:04.000 199 7886.64 935.08 53914.89 88888.00 2018-07-18 18:01:05.000 199 7886.62 935.08 53914.87 88888.00 2018-07-18 18:01:06.000 199 7886.59 935.06 53914.85 88888.00 2018-07-18 18:01:07.000 199 7886.56 935.04 53914.83 88888.00 2018-07-18 18:01:08.000 199 7886.54 935.05 53914.81 88888.00 2018-07-18 18:01:09.000 199 7886.51 935.06 53914.77 88888.00 2018-07-18 18:01:10.000 199 7886.48 935.06 53914.74 88888.00 2018-07-18 18:01:11.000 199 7886.47 935.07 53914.72 88888.00 2018-07-18 18:01:12.000 199 7886.44 935.08 53914.71 88888.00 2018-07-18 18:01:13.000 199 7886.40 935.09 53914.68 88888.00 2018-07-18 18:01:14.000 199 7886.38 935.10 53914.65 88888.00 2018-07-18 18:01:15.000 199 7886.35 935.10 53914.62 88888.00 2018-07-18 18:01:16.000 199 7886.30 935.11 53914.59 88888.00 2018-07-18 18:01:17.000 199 7886.28 935.12 53914.56 88888.00 2018-07-18 18:01:18.000 199 7886.26 935.14 53914.53 88888.00 2018-07-18 18:01:19.000 199 7886.22 935.15 53914.50 88888.00 2018-07-18 18:01:20.000 199 7886.19 935.17 53914.46 88888.00 2018-07-18 18:01:21.000 199 7886.16 935.18 53914.44 88888.00 2018-07-18 18:01:22.000 199 7886.13 935.19 53914.43 88888.00 2018-07-18 18:01:23.000 199 7886.11 935.20 53914.41 88888.00 2018-07-18 18:01:24.000 199 7886.08 935.22 53914.39 88888.00 2018-07-18 18:01:25.000 199 7886.05 935.24 53914.38 88888.00 2018-07-18 18:01:26.000 199 7886.04 935.27 53914.36 88888.00 2018-07-18 18:01:27.000 199 7886.02 935.27 53914.35 88888.00 2018-07-18 18:01:28.000 199 7886.00 935.28 53914.33 88888.00 2018-07-18 18:01:29.000 199 7885.97 935.31 53914.32 88888.00 2018-07-18 18:01:30.000 199 7885.95 935.31 53914.30 88888.00 2018-07-18 18:01:31.000 199 7885.92 935.31 53914.28 88888.00 2018-07-18 18:01:32.000 199 7885.90 935.32 53914.27 88888.00 2018-07-18 18:01:33.000 199 7885.89 935.32 53914.27 88888.00 2018-07-18 18:01:34.000 199 7885.88 935.33 53914.25 88888.00 2018-07-18 18:01:35.000 199 7885.85 935.34 53914.23 88888.00 2018-07-18 18:01:36.000 199 7885.83 935.35 53914.21 88888.00 2018-07-18 18:01:37.000 199 7885.81 935.34 53914.21 88888.00 2018-07-18 18:01:38.000 199 7885.78 935.35 53914.20 88888.00 2018-07-18 18:01:39.000 199 7885.78 935.36 53914.19 88888.00 2018-07-18 18:01:40.000 199 7885.77 935.36 53914.18 88888.00 2018-07-18 18:01:41.000 199 7885.75 935.36 53914.17 88888.00 2018-07-18 18:01:42.000 199 7885.73 935.35 53914.16 88888.00 2018-07-18 18:01:43.000 199 7885.73 935.33 53914.16 88888.00 2018-07-18 18:01:44.000 199 7885.71 935.32 53914.16 88888.00 2018-07-18 18:01:45.000 199 7885.69 935.31 53914.15 88888.00 2018-07-18 18:01:46.000 199 7885.69 935.30 53914.14 88888.00 2018-07-18 18:01:47.000 199 7885.68 935.27 53914.13 88888.00 2018-07-18 18:01:48.000 199 7885.66 935.27 53914.13 88888.00 2018-07-18 18:01:49.000 199 7885.64 935.27 53914.13 88888.00 2018-07-18 18:01:50.000 199 7885.64 935.24 53914.13 88888.00 2018-07-18 18:01:51.000 199 7885.63 935.20 53914.12 88888.00 2018-07-18 18:01:52.000 199 7885.62 935.16 53914.11 88888.00 2018-07-18 18:01:53.000 199 7885.61 935.14 53914.11 88888.00 2018-07-18 18:01:54.000 199 7885.61 935.12 53914.12 88888.00 2018-07-18 18:01:55.000 199 7885.60 935.12 53914.13 88888.00 2018-07-18 18:01:56.000 199 7885.61 935.11 53914.14 88888.00 2018-07-18 18:01:57.000 199 7885.61 935.08 53914.14 88888.00 2018-07-18 18:01:58.000 199 7885.61 935.05 53914.14 88888.00 2018-07-18 18:01:59.000 199 7885.60 935.02 53914.15 88888.00 2018-07-18 18:02:00.000 199 7885.61 934.99 53914.16 88888.00 2018-07-18 18:02:01.000 199 7885.62 934.96 53914.16 88888.00 2018-07-18 18:02:02.000 199 7885.62 934.95 53914.17 88888.00 2018-07-18 18:02:03.000 199 7885.62 934.94 53914.17 88888.00 2018-07-18 18:02:04.000 199 7885.61 934.92 53914.17 88888.00 2018-07-18 18:02:05.000 199 7885.61 934.90 53914.17 88888.00 2018-07-18 18:02:06.000 199 7885.60 934.88 53914.16 88888.00 2018-07-18 18:02:07.000 199 7885.59 934.85 53914.14 88888.00 2018-07-18 18:02:08.000 199 7885.57 934.82 53914.12 88888.00 2018-07-18 18:02:09.000 199 7885.54 934.82 53914.11 88888.00 2018-07-18 18:02:10.000 199 7885.51 934.80 53914.09 88888.00 2018-07-18 18:02:11.000 199 7885.48 934.76 53914.07 88888.00 2018-07-18 18:02:12.000 199 7885.45 934.74 53914.04 88888.00 2018-07-18 18:02:13.000 199 7885.42 934.72 53914.02 88888.00 2018-07-18 18:02:14.000 199 7885.39 934.69 53914.00 88888.00 2018-07-18 18:02:15.000 199 7885.36 934.68 53913.98 88888.00 2018-07-18 18:02:16.000 199 7885.32 934.65 53913.97 88888.00 2018-07-18 18:02:17.000 199 7885.29 934.63 53913.95 88888.00 2018-07-18 18:02:18.000 199 7885.26 934.61 53913.94 88888.00 2018-07-18 18:02:19.000 199 7885.23 934.59 53913.92 88888.00 2018-07-18 18:02:20.000 199 7885.21 934.57 53913.89 88888.00 2018-07-18 18:02:21.000 199 7885.18 934.55 53913.87 88888.00 2018-07-18 18:02:22.000 199 7885.14 934.51 53913.86 88888.00 2018-07-18 18:02:23.000 199 7885.09 934.48 53913.85 88888.00 2018-07-18 18:02:24.000 199 7885.06 934.47 53913.83 88888.00 2018-07-18 18:02:25.000 199 7885.04 934.45 53913.81 88888.00 2018-07-18 18:02:26.000 199 7885.01 934.43 53913.80 88888.00 2018-07-18 18:02:27.000 199 7885.00 934.43 53913.79 88888.00 2018-07-18 18:02:28.000 199 7884.99 934.42 53913.77 88888.00 2018-07-18 18:02:29.000 199 7884.96 934.40 53913.75 88888.00 2018-07-18 18:02:30.000 199 7884.94 934.38 53913.72 88888.00 2018-07-18 18:02:31.000 199 7884.92 934.37 53913.70 88888.00 2018-07-18 18:02:32.000 199 7884.89 934.34 53913.68 88888.00 2018-07-18 18:02:33.000 199 7884.85 934.31 53913.67 88888.00 2018-07-18 18:02:34.000 199 7884.83 934.28 53913.66 88888.00 2018-07-18 18:02:35.000 199 7884.82 934.27 53913.65 88888.00 2018-07-18 18:02:36.000 199 7884.81 934.28 53913.64 88888.00 2018-07-18 18:02:37.000 199 7884.79 934.26 53913.64 88888.00 2018-07-18 18:02:38.000 199 7884.77 934.24 53913.63 88888.00 2018-07-18 18:02:39.000 199 7884.74 934.21 53913.61 88888.00 2018-07-18 18:02:40.000 199 7884.72 934.20 53913.60 88888.00 2018-07-18 18:02:41.000 199 7884.72 934.19 53913.59 88888.00 2018-07-18 18:02:42.000 199 7884.72 934.19 53913.57 88888.00 2018-07-18 18:02:43.000 199 7884.69 934.18 53913.55 88888.00 2018-07-18 18:02:44.000 199 7884.67 934.17 53913.54 88888.00 2018-07-18 18:02:45.000 199 7884.67 934.16 53913.54 88888.00 2018-07-18 18:02:46.000 199 7884.66 934.16 53913.54 88888.00 2018-07-18 18:02:47.000 199 7884.64 934.15 53913.52 88888.00 2018-07-18 18:02:48.000 199 7884.63 934.14 53913.52 88888.00 2018-07-18 18:02:49.000 199 7884.63 934.14 53913.52 88888.00 2018-07-18 18:02:50.000 199 7884.61 934.13 53913.50 88888.00 2018-07-18 18:02:51.000 199 7884.60 934.12 53913.48 88888.00 2018-07-18 18:02:52.000 199 7884.59 934.12 53913.46 88888.00 2018-07-18 18:02:53.000 199 7884.59 934.13 53913.47 88888.00 2018-07-18 18:02:54.000 199 7884.57 934.11 53913.47 88888.00 2018-07-18 18:02:55.000 199 7884.54 934.09 53913.44 88888.00 2018-07-18 18:02:56.000 199 7884.52 934.08 53913.42 88888.00 2018-07-18 18:02:57.000 199 7884.51 934.08 53913.41 88888.00 2018-07-18 18:02:58.000 199 7884.51 934.09 53913.41 88888.00 2018-07-18 18:02:59.000 199 7884.51 934.09 53913.39 88888.00 2018-07-18 18:03:00.000 199 7884.50 934.09 53913.38 88888.00 2018-07-18 18:03:01.000 199 7884.49 934.09 53913.36 88888.00 2018-07-18 18:03:02.000 199 7884.48 934.08 53913.36 88888.00 2018-07-18 18:03:03.000 199 7884.46 934.06 53913.35 88888.00 2018-07-18 18:03:04.000 199 7884.45 934.06 53913.33 88888.00 2018-07-18 18:03:05.000 199 7884.43 934.07 53913.32 88888.00 2018-07-18 18:03:06.000 199 7884.41 934.07 53913.31 88888.00 2018-07-18 18:03:07.000 199 7884.40 934.05 53913.30 88888.00 2018-07-18 18:03:08.000 199 7884.39 934.05 53913.29 88888.00 2018-07-18 18:03:09.000 199 7884.38 934.04 53913.27 88888.00 2018-07-18 18:03:10.000 199 7884.35 934.03 53913.26 88888.00 2018-07-18 18:03:11.000 199 7884.33 934.02 53913.23 88888.00 2018-07-18 18:03:12.000 199 7884.31 934.02 53913.22 88888.00 2018-07-18 18:03:13.000 199 7884.29 934.01 53913.21 88888.00 2018-07-18 18:03:14.000 199 7884.27 934.01 53913.18 88888.00 2018-07-18 18:03:15.000 199 7884.26 934.02 53913.17 88888.00 2018-07-18 18:03:16.000 199 7884.24 934.02 53913.16 88888.00 2018-07-18 18:03:17.000 199 7884.21 934.02 53913.13 88888.00 2018-07-18 18:03:18.000 199 7884.18 934.01 53913.11 88888.00 2018-07-18 18:03:19.000 199 7884.16 933.99 53913.09 88888.00 2018-07-18 18:03:20.000 199 7884.13 933.97 53913.07 88888.00 2018-07-18 18:03:21.000 199 7884.11 933.95 53913.05 88888.00 2018-07-18 18:03:22.000 199 7884.08 933.96 53913.04 88888.00 2018-07-18 18:03:23.000 199 7884.07 933.96 53913.02 88888.00 2018-07-18 18:03:24.000 199 7884.06 933.94 53913.01 88888.00 2018-07-18 18:03:25.000 199 7884.03 933.92 53912.99 88888.00 2018-07-18 18:03:26.000 199 7884.00 933.91 53912.98 88888.00 2018-07-18 18:03:27.000 199 7883.98 933.90 53912.97 88888.00 2018-07-18 18:03:28.000 199 7883.97 933.89 53912.96 88888.00 2018-07-18 18:03:29.000 199 7883.95 933.87 53912.95 88888.00 2018-07-18 18:03:30.000 199 7883.93 933.84 53912.94 88888.00 2018-07-18 18:03:31.000 199 7883.90 933.81 53912.93 88888.00 2018-07-18 18:03:32.000 199 7883.89 933.79 53912.90 88888.00 2018-07-18 18:03:33.000 199 7883.87 933.76 53912.89 88888.00 2018-07-18 18:03:34.000 199 7883.85 933.74 53912.89 88888.00 2018-07-18 18:03:35.000 199 7883.84 933.73 53912.88 88888.00 2018-07-18 18:03:36.000 199 7883.84 933.70 53912.87 88888.00 2018-07-18 18:03:37.000 199 7883.83 933.66 53912.86 88888.00 2018-07-18 18:03:38.000 199 7883.83 933.63 53912.86 88888.00 2018-07-18 18:03:39.000 199 7883.82 933.60 53912.86 88888.00 2018-07-18 18:03:40.000 199 7883.81 933.56 53912.86 88888.00 2018-07-18 18:03:41.000 199 7883.81 933.53 53912.86 88888.00 2018-07-18 18:03:42.000 199 7883.81 933.50 53912.86 88888.00 2018-07-18 18:03:43.000 199 7883.82 933.45 53912.87 88888.00 2018-07-18 18:03:44.000 199 7883.84 933.40 53912.88 88888.00 2018-07-18 18:03:45.000 199 7883.85 933.36 53912.88 88888.00 2018-07-18 18:03:46.000 199 7883.85 933.32 53912.89 88888.00 2018-07-18 18:03:47.000 199 7883.86 933.26 53912.91 88888.00 2018-07-18 18:03:48.000 199 7883.87 933.21 53912.93 88888.00 2018-07-18 18:03:49.000 199 7883.88 933.17 53912.93 88888.00 2018-07-18 18:03:50.000 199 7883.90 933.15 53912.95 88888.00 2018-07-18 18:03:51.000 199 7883.93 933.12 53912.97 88888.00 2018-07-18 18:03:52.000 199 7883.95 933.08 53912.97 88888.00 2018-07-18 18:03:53.000 199 7883.95 933.03 53912.97 88888.00 2018-07-18 18:03:54.000 199 7883.93 933.01 53912.98 88888.00 2018-07-18 18:03:55.000 199 7883.93 932.98 53912.99 88888.00 2018-07-18 18:03:56.000 199 7883.94 932.94 53912.98 88888.00 2018-07-18 18:03:57.000 199 7883.94 932.89 53912.98 88888.00 2018-07-18 18:03:58.000 199 7883.95 932.85 53912.96 88888.00 2018-07-18 18:03:59.000 199 7883.95 932.81 53912.95 88888.00 2018-07-18 18:04:00.000 199 7883.95 932.78 53912.94 88888.00 2018-07-18 18:04:01.000 199 7883.95 932.75 53912.92 88888.00 2018-07-18 18:04:02.000 199 7883.93 932.73 53912.90 88888.00 2018-07-18 18:04:03.000 199 7883.92 932.71 53912.88 88888.00 2018-07-18 18:04:04.000 199 7883.91 932.69 53912.87 88888.00 2018-07-18 18:04:05.000 199 7883.89 932.66 53912.86 88888.00 2018-07-18 18:04:06.000 199 7883.86 932.64 53912.84 88888.00 2018-07-18 18:04:07.000 199 7883.85 932.61 53912.81 88888.00 2018-07-18 18:04:08.000 199 7883.83 932.59 53912.78 88888.00 2018-07-18 18:04:09.000 199 7883.81 932.56 53912.77 88888.00 2018-07-18 18:04:10.000 199 7883.78 932.54 53912.74 88888.00 2018-07-18 18:04:11.000 199 7883.76 932.51 53912.72 88888.00 2018-07-18 18:04:12.000 199 7883.73 932.48 53912.70 88888.00 2018-07-18 18:04:13.000 199 7883.71 932.45 53912.68 88888.00 2018-07-18 18:04:14.000 199 7883.70 932.43 53912.65 88888.00 2018-07-18 18:04:15.000 199 7883.69 932.42 53912.63 88888.00 2018-07-18 18:04:16.000 199 7883.69 932.40 53912.62 88888.00 2018-07-18 18:04:17.000 199 7883.66 932.36 53912.61 88888.00 2018-07-18 18:04:18.000 199 7883.63 932.31 53912.60 88888.00 2018-07-18 18:04:19.000 199 7883.61 932.29 53912.58 88888.00 2018-07-18 18:04:20.000 199 7883.60 932.27 53912.56 88888.00 2018-07-18 18:04:21.000 199 7883.59 932.23 53912.55 88888.00 2018-07-18 18:04:22.000 199 7883.56 932.20 53912.54 88888.00 2018-07-18 18:04:23.000 199 7883.55 932.17 53912.52 88888.00 2018-07-18 18:04:24.000 199 7883.54 932.14 53912.50 88888.00 2018-07-18 18:04:25.000 199 7883.54 932.10 53912.49 88888.00 2018-07-18 18:04:26.000 199 7883.52 932.07 53912.47 88888.00 2018-07-18 18:04:27.000 199 7883.51 932.03 53912.45 88888.00 2018-07-18 18:04:28.000 199 7883.50 931.99 53912.44 88888.00 2018-07-18 18:04:29.000 199 7883.49 931.95 53912.44 88888.00 2018-07-18 18:04:30.000 199 7883.48 931.92 53912.42 88888.00 2018-07-18 18:04:31.000 199 7883.46 931.89 53912.40 88888.00 2018-07-18 18:04:32.000 199 7883.44 931.85 53912.39 88888.00 2018-07-18 18:04:33.000 199 7883.43 931.81 53912.37 88888.00 2018-07-18 18:04:34.000 199 7883.44 931.78 53912.35 88888.00 2018-07-18 18:04:35.000 199 7883.44 931.75 53912.34 88888.00 2018-07-18 18:04:36.000 199 7883.42 931.71 53912.33 88888.00 2018-07-18 18:04:37.000 199 7883.40 931.66 53912.32 88888.00 2018-07-18 18:04:38.000 199 7883.39 931.62 53912.31 88888.00 2018-07-18 18:04:39.000 199 7883.38 931.59 53912.30 88888.00 2018-07-18 18:04:40.000 199 7883.39 931.56 53912.28 88888.00 2018-07-18 18:04:41.000 199 7883.39 931.52 53912.26 88888.00 2018-07-18 18:04:42.000 199 7883.38 931.47 53912.24 88888.00 2018-07-18 18:04:43.000 199 7883.36 931.45 53912.22 88888.00 2018-07-18 18:04:44.000 199 7883.36 931.43 53912.21 88888.00 2018-07-18 18:04:45.000 199 7883.35 931.40 53912.21 88888.00 2018-07-18 18:04:46.000 199 7883.35 931.35 53912.20 88888.00 2018-07-18 18:04:47.000 199 7883.34 931.33 53912.19 88888.00 2018-07-18 18:04:48.000 199 7883.34 931.29 53912.18 88888.00 2018-07-18 18:04:49.000 199 7883.35 931.23 53912.16 88888.00 2018-07-18 18:04:50.000 199 7883.35 931.19 53912.16 88888.00 2018-07-18 18:04:51.000 199 7883.35 931.16 53912.15 88888.00 2018-07-18 18:04:52.000 199 7883.35 931.11 53912.14 88888.00 2018-07-18 18:04:53.000 199 7883.36 931.06 53912.14 88888.00 2018-07-18 18:04:54.000 199 7883.37 931.03 53912.14 88888.00 2018-07-18 18:04:55.000 199 7883.37 930.99 53912.14 88888.00 2018-07-18 18:04:56.000 199 7883.37 930.96 53912.13 88888.00 2018-07-18 18:04:57.000 199 7883.38 930.92 53912.12 88888.00 2018-07-18 18:04:58.000 199 7883.38 930.86 53912.10 88888.00 2018-07-18 18:04:59.000 199 7883.38 930.81 53912.10 88888.00 2018-07-18 18:05:00.000 199 7883.38 930.77 53912.09 88888.00 2018-07-18 18:05:01.000 199 7883.36 930.73 53912.08 88888.00 2018-07-18 18:05:02.000 199 7883.35 930.69 53912.07 88888.00 2018-07-18 18:05:03.000 199 7883.34 930.65 53912.04 88888.00 2018-07-18 18:05:04.000 199 7883.34 930.61 53912.02 88888.00 2018-07-18 18:05:05.000 199 7883.33 930.57 53912.00 88888.00 2018-07-18 18:05:06.000 199 7883.31 930.53 53911.96 88888.00 2018-07-18 18:05:07.000 199 7883.28 930.49 53911.94 88888.00 2018-07-18 18:05:08.000 199 7883.27 930.44 53911.92 88888.00 2018-07-18 18:05:09.000 199 7883.25 930.40 53911.89 88888.00 2018-07-18 18:05:10.000 199 7883.23 930.39 53911.86 88888.00 2018-07-18 18:05:11.000 199 7883.22 930.36 53911.83 88888.00 2018-07-18 18:05:12.000 199 7883.20 930.31 53911.80 88888.00 2018-07-18 18:05:13.000 199 7883.17 930.27 53911.76 88888.00 2018-07-18 18:05:14.000 199 7883.14 930.24 53911.73 88888.00 2018-07-18 18:05:15.000 199 7883.12 930.21 53911.71 88888.00 2018-07-18 18:05:16.000 199 7883.09 930.17 53911.68 88888.00 2018-07-18 18:05:17.000 199 7883.06 930.14 53911.64 88888.00 2018-07-18 18:05:18.000 199 7883.03 930.11 53911.61 88888.00 2018-07-18 18:05:19.000 199 7883.01 930.07 53911.58 88888.00 2018-07-18 18:05:20.000 199 7882.99 930.03 53911.55 88888.00 2018-07-18 18:05:21.000 199 7882.97 930.00 53911.52 88888.00 2018-07-18 18:05:22.000 199 7882.96 929.96 53911.50 88888.00 2018-07-18 18:05:23.000 199 7882.94 929.92 53911.48 88888.00 2018-07-18 18:05:24.000 199 7882.92 929.88 53911.46 88888.00 2018-07-18 18:05:25.000 199 7882.89 929.85 53911.43 88888.00 2018-07-18 18:05:26.000 199 7882.86 929.82 53911.41 88888.00 2018-07-18 18:05:27.000 199 7882.85 929.79 53911.38 88888.00 2018-07-18 18:05:28.000 199 7882.83 929.75 53911.36 88888.00 2018-07-18 18:05:29.000 199 7882.82 929.71 53911.34 88888.00 2018-07-18 18:05:30.000 199 7882.82 929.70 53911.33 88888.00 2018-07-18 18:05:31.000 199 7882.82 929.69 53911.31 88888.00 2018-07-18 18:05:32.000 199 7882.81 929.65 53911.29 88888.00 2018-07-18 18:05:33.000 199 7882.81 929.62 53911.27 88888.00 2018-07-18 18:05:34.000 199 7882.80 929.60 53911.25 88888.00 2018-07-18 18:05:35.000 199 7882.79 929.57 53911.25 88888.00 2018-07-18 18:05:36.000 199 7882.80 929.54 53911.23 88888.00 2018-07-18 18:05:37.000 199 7882.81 929.51 53911.21 88888.00 2018-07-18 18:05:38.000 199 7882.83 929.47 53911.21 88888.00 2018-07-18 18:05:39.000 199 7882.84 929.44 53911.21 88888.00 2018-07-18 18:05:40.000 199 7882.85 929.42 53911.22 88888.00 2018-07-18 18:05:41.000 199 7882.86 929.38 53911.22 88888.00 2018-07-18 18:05:42.000 199 7882.86 929.35 53911.21 88888.00 2018-07-18 18:05:43.000 199 7882.88 929.32 53911.22 88888.00 2018-07-18 18:05:44.000 199 7882.90 929.29 53911.21 88888.00 2018-07-18 18:05:45.000 199 7882.91 929.26 53911.21 88888.00 2018-07-18 18:05:46.000 199 7882.93 929.24 53911.22 88888.00 2018-07-18 18:05:47.000 199 7882.94 929.21 53911.22 88888.00 2018-07-18 18:05:48.000 199 7882.97 929.16 53911.21 88888.00 2018-07-18 18:05:49.000 199 7882.99 929.13 53911.21 88888.00 2018-07-18 18:05:50.000 199 7883.01 929.10 53911.21 88888.00 2018-07-18 18:05:51.000 199 7883.02 929.07 53911.20 88888.00 2018-07-18 18:05:52.000 199 7883.05 929.02 53911.21 88888.00 2018-07-18 18:05:53.000 199 7883.08 928.98 53911.22 88888.00 2018-07-18 18:05:54.000 199 7883.10 928.96 53911.22 88888.00 2018-07-18 18:05:55.000 199 7883.12 928.95 53911.21 88888.00 2018-07-18 18:05:56.000 199 7883.14 928.92 53911.21 88888.00 2018-07-18 18:05:57.000 199 7883.16 928.88 53911.20 88888.00 2018-07-18 18:05:58.000 199 7883.17 928.84 53911.20 88888.00 2018-07-18 18:05:59.000 199 7883.19 928.82 53911.20 88888.00 2018-07-18 18:06:00.000 199 7883.21 928.79 53911.20 88888.00 2018-07-18 18:06:01.000 199 7883.24 928.76 53911.19 88888.00 2018-07-18 18:06:02.000 199 7883.25 928.72 53911.18 88888.00 2018-07-18 18:06:03.000 199 7883.26 928.68 53911.18 88888.00 2018-07-18 18:06:04.000 199 7883.27 928.64 53911.18 88888.00 2018-07-18 18:06:05.000 199 7883.29 928.62 53911.18 88888.00 2018-07-18 18:06:06.000 199 7883.30 928.59 53911.17 88888.00 2018-07-18 18:06:07.000 199 7883.31 928.54 53911.15 88888.00 2018-07-18 18:06:08.000 199 7883.35 928.51 53911.15 88888.00 2018-07-18 18:06:09.000 199 7883.38 928.50 53911.15 88888.00 2018-07-18 18:06:10.000 199 7883.39 928.45 53911.15 88888.00 2018-07-18 18:06:11.000 199 7883.38 928.40 53911.15 88888.00 2018-07-18 18:06:12.000 199 7883.40 928.38 53911.14 88888.00 2018-07-18 18:06:13.000 199 7883.42 928.35 53911.14 88888.00 2018-07-18 18:06:14.000 199 7883.42 928.32 53911.13 88888.00 2018-07-18 18:06:15.000 199 7883.44 928.28 53911.13 88888.00 2018-07-18 18:06:16.000 199 7883.47 928.26 53911.13 88888.00 2018-07-18 18:06:17.000 199 7883.49 928.25 53911.14 88888.00 2018-07-18 18:06:18.000 199 7883.50 928.23 53911.13 88888.00 2018-07-18 18:06:19.000 199 7883.53 928.19 53911.12 88888.00 2018-07-18 18:06:20.000 199 7883.55 928.14 53911.12 88888.00 2018-07-18 18:06:21.000 199 7883.57 928.11 53911.12 88888.00 2018-07-18 18:06:22.000 199 7883.60 928.09 53911.13 88888.00 2018-07-18 18:06:23.000 199 7883.63 928.06 53911.14 88888.00 2018-07-18 18:06:24.000 199 7883.64 928.02 53911.13 88888.00 2018-07-18 18:06:25.000 199 7883.66 927.99 53911.13 88888.00 2018-07-18 18:06:26.000 199 7883.67 927.95 53911.13 88888.00 2018-07-18 18:06:27.000 199 7883.68 927.91 53911.11 88888.00 2018-07-18 18:06:28.000 199 7883.70 927.88 53911.10 88888.00 2018-07-18 18:06:29.000 199 7883.73 927.86 53911.10 88888.00 2018-07-18 18:06:30.000 199 7883.75 927.83 53911.11 88888.00 2018-07-18 18:06:31.000 199 7883.77 927.79 53911.09 88888.00 2018-07-18 18:06:32.000 199 7883.79 927.75 53911.09 88888.00 2018-07-18 18:06:33.000 199 7883.80 927.70 53911.09 88888.00 2018-07-18 18:06:34.000 199 7883.82 927.66 53911.09 88888.00 2018-07-18 18:06:35.000 199 7883.85 927.61 53911.09 88888.00 2018-07-18 18:06:36.000 199 7883.87 927.58 53911.11 88888.00 2018-07-18 18:06:37.000 199 7883.89 927.54 53911.10 88888.00 2018-07-18 18:06:38.000 199 7883.91 927.49 53911.09 88888.00 2018-07-18 18:06:39.000 199 7883.93 927.46 53911.09 88888.00 2018-07-18 18:06:40.000 199 7883.96 927.42 53911.09 88888.00 2018-07-18 18:06:41.000 199 7883.98 927.38 53911.09 88888.00 2018-07-18 18:06:42.000 199 7883.99 927.34 53911.10 88888.00 2018-07-18 18:06:43.000 199 7884.01 927.31 53911.10 88888.00 2018-07-18 18:06:44.000 199 7884.03 927.26 53911.09 88888.00 2018-07-18 18:06:45.000 199 7884.04 927.22 53911.08 88888.00 2018-07-18 18:06:46.000 199 7884.06 927.19 53911.07 88888.00 2018-07-18 18:06:47.000 199 7884.07 927.15 53911.07 88888.00 2018-07-18 18:06:48.000 199 7884.08 927.09 53911.05 88888.00 2018-07-18 18:06:49.000 199 7884.10 927.05 53911.04 88888.00 2018-07-18 18:06:50.000 199 7884.12 927.02 53911.03 88888.00 2018-07-18 18:06:51.000 199 7884.14 926.98 53911.03 88888.00 2018-07-18 18:06:52.000 199 7884.16 926.96 53911.02 88888.00 2018-07-18 18:06:53.000 199 7884.18 926.93 53911.02 88888.00 2018-07-18 18:06:54.000 199 7884.19 926.88 53911.00 88888.00 2018-07-18 18:06:55.000 199 7884.20 926.85 53911.00 88888.00 2018-07-18 18:06:56.000 199 7884.22 926.82 53910.99 88888.00 2018-07-18 18:06:57.000 199 7884.24 926.78 53910.98 88888.00 2018-07-18 18:06:58.000 199 7884.26 926.75 53910.98 88888.00 2018-07-18 18:06:59.000 199 7884.28 926.71 53910.98 88888.00 2018-07-18 18:07:00.000 199 7884.29 926.66 53910.96 88888.00 2018-07-18 18:07:01.000 199 7884.31 926.62 53910.96 88888.00 2018-07-18 18:07:02.000 199 7884.33 926.58 53910.96 88888.00 2018-07-18 18:07:03.000 199 7884.34 926.53 53910.96 88888.00 2018-07-18 18:07:04.000 199 7884.34 926.49 53910.95 88888.00 2018-07-18 18:07:05.000 199 7884.35 926.45 53910.94 88888.00 2018-07-18 18:07:06.000 199 7884.37 926.41 53910.93 88888.00 2018-07-18 18:07:07.000 199 7884.39 926.37 53910.92 88888.00 2018-07-18 18:07:08.000 199 7884.41 926.32 53910.91 88888.00 2018-07-18 18:07:09.000 199 7884.43 926.29 53910.90 88888.00 2018-07-18 18:07:10.000 199 7884.45 926.26 53910.90 88888.00 2018-07-18 18:07:11.000 199 7884.46 926.22 53910.90 88888.00 2018-07-18 18:07:12.000 199 7884.46 926.16 53910.88 88888.00 2018-07-18 18:07:13.000 199 7884.46 926.12 53910.87 88888.00 2018-07-18 18:07:14.000 199 7884.47 926.08 53910.86 88888.00 2018-07-18 18:07:15.000 199 7884.48 926.03 53910.84 88888.00 2018-07-18 18:07:16.000 199 7884.49 926.00 53910.83 88888.00 2018-07-18 18:07:17.000 199 7884.52 925.97 53910.83 88888.00 2018-07-18 18:07:18.000 199 7884.54 925.92 53910.82 88888.00 2018-07-18 18:07:19.000 199 7884.55 925.87 53910.80 88888.00 2018-07-18 18:07:20.000 199 7884.56 925.83 53910.78 88888.00 2018-07-18 18:07:21.000 199 7884.57 925.80 53910.77 88888.00 2018-07-18 18:07:22.000 199 7884.58 925.77 53910.76 88888.00 2018-07-18 18:07:23.000 199 7884.60 925.74 53910.75 88888.00 2018-07-18 18:07:24.000 199 7884.62 925.69 53910.75 88888.00 2018-07-18 18:07:25.000 199 7884.63 925.64 53910.75 88888.00 2018-07-18 18:07:26.000 199 7884.65 925.61 53910.73 88888.00 2018-07-18 18:07:27.000 199 7884.67 925.58 53910.73 88888.00 2018-07-18 18:07:28.000 199 7884.68 925.55 53910.73 88888.00 2018-07-18 18:07:29.000 199 7884.69 925.51 53910.73 88888.00 2018-07-18 18:07:30.000 199 7884.71 925.48 53910.71 88888.00 2018-07-18 18:07:31.000 199 7884.73 925.45 53910.70 88888.00 2018-07-18 18:07:32.000 199 7884.76 925.40 53910.70 88888.00 2018-07-18 18:07:33.000 199 7884.77 925.36 53910.70 88888.00 2018-07-18 18:07:34.000 199 7884.79 925.32 53910.70 88888.00 2018-07-18 18:07:35.000 199 7884.81 925.28 53910.70 88888.00 2018-07-18 18:07:36.000 199 7884.85 925.27 53910.70 88888.00 2018-07-18 18:07:37.000 199 7884.88 925.25 53910.68 88888.00 2018-07-18 18:07:38.000 199 7884.91 925.20 53910.68 88888.00 2018-07-18 18:07:39.000 199 7884.94 925.17 53910.68 88888.00 2018-07-18 18:07:40.000 199 7884.97 925.13 53910.68 88888.00 2018-07-18 18:07:41.000 199 7884.99 925.09 53910.68 88888.00 2018-07-18 18:07:42.000 199 7885.01 925.05 53910.69 88888.00 2018-07-18 18:07:43.000 199 7885.04 925.00 53910.69 88888.00 2018-07-18 18:07:44.000 199 7885.06 924.95 53910.68 88888.00 2018-07-18 18:07:45.000 199 7885.08 924.92 53910.66 88888.00 2018-07-18 18:07:46.000 199 7885.11 924.89 53910.66 88888.00 2018-07-18 18:07:47.000 199 7885.13 924.85 53910.64 88888.00 2018-07-18 18:07:48.000 199 7885.14 924.82 53910.64 88888.00 2018-07-18 18:07:49.000 199 7885.16 924.79 53910.63 88888.00 2018-07-18 18:07:50.000 199 7885.19 924.74 53910.62 88888.00 2018-07-18 18:07:51.000 199 7885.20 924.69 53910.62 88888.00 2018-07-18 18:07:52.000 199 7885.21 924.65 53910.61 88888.00 2018-07-18 18:07:53.000 199 7885.23 924.60 53910.60 88888.00 2018-07-18 18:07:54.000 199 7885.24 924.57 53910.58 88888.00 2018-07-18 18:07:55.000 199 7885.26 924.52 53910.57 88888.00 2018-07-18 18:07:56.000 199 7885.26 924.47 53910.57 88888.00 2018-07-18 18:07:57.000 199 7885.27 924.44 53910.55 88888.00 2018-07-18 18:07:58.000 199 7885.28 924.40 53910.54 88888.00 2018-07-18 18:07:59.000 199 7885.29 924.35 53910.53 88888.00 2018-07-18 18:08:00.000 199 7885.30 924.32 53910.52 88888.00 2018-07-18 18:08:01.000 199 7885.32 924.28 53910.52 88888.00 2018-07-18 18:08:02.000 199 7885.33 924.23 53910.51 88888.00 2018-07-18 18:08:03.000 199 7885.35 924.18 53910.49 88888.00 2018-07-18 18:08:04.000 199 7885.36 924.14 53910.48 88888.00 2018-07-18 18:08:05.000 199 7885.37 924.10 53910.47 88888.00 2018-07-18 18:08:06.000 199 7885.38 924.07 53910.46 88888.00 2018-07-18 18:08:07.000 199 7885.40 924.02 53910.45 88888.00 2018-07-18 18:08:08.000 199 7885.42 923.97 53910.45 88888.00 2018-07-18 18:08:09.000 199 7885.43 923.94 53910.45 88888.00 2018-07-18 18:08:10.000 199 7885.45 923.90 53910.44 88888.00 2018-07-18 18:08:11.000 199 7885.47 923.85 53910.44 88888.00 2018-07-18 18:08:12.000 199 7885.47 923.81 53910.44 88888.00 2018-07-18 18:08:13.000 199 7885.48 923.77 53910.43 88888.00 2018-07-18 18:08:14.000 199 7885.50 923.73 53910.44 88888.00 2018-07-18 18:08:15.000 199 7885.52 923.67 53910.43 88888.00 2018-07-18 18:08:16.000 199 7885.53 923.62 53910.41 88888.00 2018-07-18 18:08:17.000 199 7885.54 923.58 53910.39 88888.00 2018-07-18 18:08:18.000 199 7885.55 923.54 53910.39 88888.00 2018-07-18 18:08:19.000 199 7885.56 923.50 53910.38 88888.00 2018-07-18 18:08:20.000 199 7885.57 923.47 53910.36 88888.00 2018-07-18 18:08:21.000 199 7885.59 923.42 53910.37 88888.00 2018-07-18 18:08:22.000 199 7885.61 923.37 53910.36 88888.00 2018-07-18 18:08:23.000 199 7885.61 923.32 53910.33 88888.00 2018-07-18 18:08:24.000 199 7885.61 923.26 53910.31 88888.00 2018-07-18 18:08:25.000 199 7885.62 923.21 53910.30 88888.00 2018-07-18 18:08:26.000 199 7885.64 923.17 53910.29 88888.00 2018-07-18 18:08:27.000 199 7885.65 923.13 53910.29 88888.00 2018-07-18 18:08:28.000 199 7885.67 923.08 53910.29 88888.00 2018-07-18 18:08:29.000 199 7885.67 923.03 53910.28 88888.00 2018-07-18 18:08:30.000 199 7885.69 922.97 53910.27 88888.00 2018-07-18 18:08:31.000 199 7885.70 922.92 53910.25 88888.00 2018-07-18 18:08:32.000 199 7885.71 922.88 53910.24 88888.00 2018-07-18 18:08:33.000 199 7885.74 922.83 53910.25 88888.00 2018-07-18 18:08:34.000 199 7885.77 922.78 53910.25 88888.00 2018-07-18 18:08:35.000 199 7885.78 922.73 53910.24 88888.00 2018-07-18 18:08:36.000 199 7885.79 922.68 53910.23 88888.00 2018-07-18 18:08:37.000 199 7885.81 922.63 53910.23 88888.00 2018-07-18 18:08:38.000 199 7885.84 922.59 53910.23 88888.00 2018-07-18 18:08:39.000 199 7885.86 922.55 53910.23 88888.00 2018-07-18 18:08:40.000 199 7885.88 922.50 53910.23 88888.00 2018-07-18 18:08:41.000 199 7885.91 922.44 53910.23 88888.00 2018-07-18 18:08:42.000 199 7885.92 922.39 53910.23 88888.00 2018-07-18 18:08:43.000 199 7885.94 922.34 53910.22 88888.00 2018-07-18 18:08:44.000 199 7885.96 922.28 53910.21 88888.00 2018-07-18 18:08:45.000 199 7885.97 922.24 53910.22 88888.00 2018-07-18 18:08:46.000 199 7885.99 922.20 53910.22 88888.00 2018-07-18 18:08:47.000 199 7886.03 922.16 53910.21 88888.00 2018-07-18 18:08:48.000 199 7886.05 922.12 53910.21 88888.00 2018-07-18 18:08:49.000 199 7886.06 922.08 53910.20 88888.00 2018-07-18 18:08:50.000 199 7886.08 922.03 53910.19 88888.00 2018-07-18 18:08:51.000 199 7886.09 921.98 53910.18 88888.00 2018-07-18 18:08:52.000 199 7886.09 921.93 53910.16 88888.00 2018-07-18 18:08:53.000 199 7886.10 921.87 53910.15 88888.00 2018-07-18 18:08:54.000 199 7886.12 921.82 53910.14 88888.00 2018-07-18 18:08:55.000 199 7886.14 921.79 53910.13 88888.00 2018-07-18 18:08:56.000 199 7886.15 921.76 53910.12 88888.00 2018-07-18 18:08:57.000 199 7886.16 921.71 53910.11 88888.00 2018-07-18 18:08:58.000 199 7886.17 921.67 53910.10 88888.00 2018-07-18 18:08:59.000 199 7886.18 921.63 53910.08 88888.00 2018-07-18 18:09:00.000 199 7886.20 921.58 53910.06 88888.00 2018-07-18 18:09:01.000 199 7886.22 921.53 53910.06 88888.00 2018-07-18 18:09:02.000 199 7886.23 921.49 53910.06 88888.00 2018-07-18 18:09:03.000 199 7886.23 921.44 53910.05 88888.00 2018-07-18 18:09:04.000 199 7886.23 921.40 53910.04 88888.00 2018-07-18 18:09:05.000 199 7886.24 921.36 53910.04 88888.00 2018-07-18 18:09:06.000 199 7886.25 921.32 53910.03 88888.00 2018-07-18 18:09:07.000 199 7886.28 921.28 53910.02 88888.00 2018-07-18 18:09:08.000 199 7886.30 921.23 53910.00 88888.00 2018-07-18 18:09:09.000 199 7886.31 921.19 53909.99 88888.00 2018-07-18 18:09:10.000 199 7886.32 921.15 53909.98 88888.00 2018-07-18 18:09:11.000 199 7886.34 921.10 53909.97 88888.00 2018-07-18 18:09:12.000 199 7886.36 921.05 53909.96 88888.00 2018-07-18 18:09:13.000 199 7886.37 920.99 53909.95 88888.00 2018-07-18 18:09:14.000 199 7886.38 920.94 53909.93 88888.00 2018-07-18 18:09:15.000 199 7886.39 920.91 53909.92 88888.00 2018-07-18 18:09:16.000 199 7886.39 920.87 53909.91 88888.00 2018-07-18 18:09:17.000 199 7886.40 920.83 53909.91 88888.00 2018-07-18 18:09:18.000 199 7886.41 920.79 53909.91 88888.00 2018-07-18 18:09:19.000 199 7886.42 920.74 53909.90 88888.00 2018-07-18 18:09:20.000 199 7886.43 920.69 53909.89 88888.00 2018-07-18 18:09:21.000 199 7886.45 920.64 53909.88 88888.00 2018-07-18 18:09:22.000 199 7886.47 920.58 53909.87 88888.00 2018-07-18 18:09:23.000 199 7886.48 920.53 53909.86 88888.00 2018-07-18 18:09:24.000 199 7886.49 920.49 53909.85 88888.00 2018-07-18 18:09:25.000 199 7886.50 920.45 53909.84 88888.00 2018-07-18 18:09:26.000 199 7886.50 920.41 53909.83 88888.00 2018-07-18 18:09:27.000 199 7886.52 920.37 53909.83 88888.00 2018-07-18 18:09:28.000 199 7886.53 920.33 53909.81 88888.00 2018-07-18 18:09:29.000 199 7886.54 920.28 53909.80 88888.00 2018-07-18 18:09:30.000 199 7886.56 920.23 53909.80 88888.00 2018-07-18 18:09:31.000 199 7886.58 920.18 53909.79 88888.00 2018-07-18 18:09:32.000 199 7886.58 920.14 53909.77 88888.00 2018-07-18 18:09:33.000 199 7886.59 920.09 53909.76 88888.00 2018-07-18 18:09:34.000 199 7886.62 920.06 53909.76 88888.00 2018-07-18 18:09:35.000 199 7886.64 920.02 53909.77 88888.00 2018-07-18 18:09:36.000 199 7886.65 919.97 53909.75 88888.00 2018-07-18 18:09:37.000 199 7886.67 919.93 53909.75 88888.00 2018-07-18 18:09:38.000 199 7886.67 919.89 53909.75 88888.00 2018-07-18 18:09:39.000 199 7886.68 919.84 53909.74 88888.00 2018-07-18 18:09:40.000 199 7886.71 919.80 53909.73 88888.00 2018-07-18 18:09:41.000 199 7886.73 919.76 53909.73 88888.00 2018-07-18 18:09:42.000 199 7886.74 919.73 53909.73 88888.00 2018-07-18 18:09:43.000 199 7886.75 919.69 53909.72 88888.00 2018-07-18 18:09:44.000 199 7886.77 919.65 53909.70 88888.00 2018-07-18 18:09:45.000 199 7886.78 919.61 53909.70 88888.00 2018-07-18 18:09:46.000 199 7886.80 919.55 53909.70 88888.00 2018-07-18 18:09:47.000 199 7886.81 919.50 53909.70 88888.00 2018-07-18 18:09:48.000 199 7886.84 919.46 53909.68 88888.00 2018-07-18 18:09:49.000 199 7886.86 919.43 53909.68 88888.00 2018-07-18 18:09:50.000 199 7886.87 919.39 53909.67 88888.00 2018-07-18 18:09:51.000 199 7886.89 919.35 53909.66 88888.00 2018-07-18 18:09:52.000 199 7886.91 919.31 53909.65 88888.00 2018-07-18 18:09:53.000 199 7886.92 919.27 53909.66 88888.00 2018-07-18 18:09:54.000 199 7886.94 919.22 53909.66 88888.00 2018-07-18 18:09:55.000 199 7886.95 919.19 53909.64 88888.00 2018-07-18 18:09:56.000 199 7886.95 919.14 53909.62 88888.00 2018-07-18 18:09:57.000 199 7886.97 919.11 53909.63 88888.00 2018-07-18 18:09:58.000 199 7886.99 919.09 53909.62 88888.00 2018-07-18 18:09:59.000 199 7887.01 919.04 53909.61 88888.00 2018-07-18 18:10:00.000 199 7887.02 918.99 53909.61 88888.00 2018-07-18 18:10:01.000 199 7887.04 918.96 53909.61 88888.00 2018-07-18 18:10:02.000 199 7887.04 918.92 53909.59 88888.00 2018-07-18 18:10:03.000 199 7887.06 918.89 53909.58 88888.00 2018-07-18 18:10:04.000 199 7887.08 918.87 53909.59 88888.00 2018-07-18 18:10:05.000 199 7887.11 918.84 53909.57 88888.00 2018-07-18 18:10:06.000 199 7887.14 918.82 53909.57 88888.00 2018-07-18 18:10:07.000 199 7887.16 918.80 53909.56 88888.00 2018-07-18 18:10:08.000 199 7887.18 918.79 53909.55 88888.00 2018-07-18 18:10:09.000 199 7887.19 918.76 53909.54 88888.00 2018-07-18 18:10:10.000 199 7887.20 918.71 53909.54 88888.00 2018-07-18 18:10:11.000 199 7887.21 918.68 53909.54 88888.00 2018-07-18 18:10:12.000 199 7887.25 918.67 53909.55 88888.00 2018-07-18 18:10:13.000 199 7887.29 918.65 53909.56 88888.00 2018-07-18 18:10:14.000 199 7887.30 918.61 53909.55 88888.00 2018-07-18 18:10:15.000 199 7887.32 918.59 53909.55 88888.00 2018-07-18 18:10:16.000 199 7887.34 918.56 53909.55 88888.00 2018-07-18 18:10:17.000 199 7887.37 918.54 53909.55 88888.00 2018-07-18 18:10:18.000 199 7887.41 918.53 53909.56 88888.00 2018-07-18 18:10:19.000 199 7887.44 918.52 53909.55 88888.00 2018-07-18 18:10:20.000 199 7887.46 918.49 53909.54 88888.00 2018-07-18 18:10:21.000 199 7887.47 918.46 53909.53 88888.00 2018-07-18 18:10:22.000 199 7887.50 918.44 53909.54 88888.00 2018-07-18 18:10:23.000 199 7887.54 918.42 53909.55 88888.00 2018-07-18 18:10:24.000 199 7887.56 918.41 53909.55 88888.00 2018-07-18 18:10:25.000 199 7887.59 918.39 53909.55 88888.00 2018-07-18 18:10:26.000 199 7887.60 918.38 53909.55 88888.00 2018-07-18 18:10:27.000 199 7887.62 918.36 53909.55 88888.00 2018-07-18 18:10:28.000 199 7887.65 918.33 53909.56 88888.00 2018-07-18 18:10:29.000 199 7887.68 918.32 53909.56 88888.00 2018-07-18 18:10:30.000 199 7887.72 918.32 53909.55 88888.00 2018-07-18 18:10:31.000 199 7887.75 918.30 53909.55 88888.00 2018-07-18 18:10:32.000 199 7887.76 918.28 53909.57 88888.00 2018-07-18 18:10:33.000 199 7887.79 918.27 53909.57 88888.00 2018-07-18 18:10:34.000 199 7887.82 918.25 53909.57 88888.00 2018-07-18 18:10:35.000 199 7887.84 918.21 53909.57 88888.00 2018-07-18 18:10:36.000 199 7887.87 918.19 53909.57 88888.00 2018-07-18 18:10:37.000 199 7887.90 918.18 53909.58 88888.00 2018-07-18 18:10:38.000 199 7887.94 918.17 53909.59 88888.00 2018-07-18 18:10:39.000 199 7887.97 918.16 53909.60 88888.00 2018-07-18 18:10:40.000 199 7888.00 918.15 53909.60 88888.00 2018-07-18 18:10:41.000 199 7888.03 918.13 53909.61 88888.00 2018-07-18 18:10:42.000 199 7888.06 918.11 53909.62 88888.00 2018-07-18 18:10:43.000 199 7888.09 918.10 53909.62 88888.00 2018-07-18 18:10:44.000 199 7888.11 918.10 53909.61 88888.00 2018-07-18 18:10:45.000 199 7888.14 918.08 53909.61 88888.00 2018-07-18 18:10:46.000 199 7888.17 918.07 53909.61 88888.00 2018-07-18 18:10:47.000 199 7888.20 918.06 53909.62 88888.00 2018-07-18 18:10:48.000 199 7888.23 918.04 53909.61 88888.00 2018-07-18 18:10:49.000 199 7888.25 918.01 53909.61 88888.00 2018-07-18 18:10:50.000 199 7888.27 918.02 53909.62 88888.00 2018-07-18 18:10:51.000 199 7888.30 918.02 53909.64 88888.00 2018-07-18 18:10:52.000 199 7888.33 918.01 53909.65 88888.00 2018-07-18 18:10:53.000 199 7888.37 918.01 53909.66 88888.00 2018-07-18 18:10:54.000 199 7888.40 918.01 53909.67 88888.00 2018-07-18 18:10:55.000 199 7888.43 918.00 53909.67 88888.00 2018-07-18 18:10:56.000 199 7888.46 917.99 53909.68 88888.00 2018-07-18 18:10:57.000 199 7888.49 917.97 53909.70 88888.00 2018-07-18 18:10:58.000 199 7888.52 917.95 53909.69 88888.00 2018-07-18 18:10:59.000 199 7888.55 917.95 53909.69 88888.00 2018-07-18 18:11:00.000 199 7888.59 917.95 53909.70 88888.00 2018-07-18 18:11:01.000 199 7888.61 917.93 53909.71 88888.00 2018-07-18 18:11:02.000 199 7888.64 917.91 53909.73 88888.00 2018-07-18 18:11:03.000 199 7888.68 917.90 53909.74 88888.00 2018-07-18 18:11:04.000 199 7888.71 917.90 53909.75 88888.00 2018-07-18 18:11:05.000 199 7888.73 917.89 53909.76 88888.00 2018-07-18 18:11:06.000 199 7888.76 917.89 53909.75 88888.00 2018-07-18 18:11:07.000 199 7888.79 917.89 53909.76 88888.00 2018-07-18 18:11:08.000 199 7888.82 917.88 53909.77 88888.00 2018-07-18 18:11:09.000 199 7888.84 917.87 53909.78 88888.00 2018-07-18 18:11:10.000 199 7888.86 917.85 53909.78 88888.00 2018-07-18 18:11:11.000 199 7888.91 917.84 53909.80 88888.00 2018-07-18 18:11:12.000 199 7888.95 917.85 53909.83 88888.00 2018-07-18 18:11:13.000 199 7888.99 917.85 53909.84 88888.00 2018-07-18 18:11:14.000 199 7889.02 917.85 53909.82 88888.00 2018-07-18 18:11:15.000 199 7889.04 917.83 53909.83 88888.00 2018-07-18 18:11:16.000 199 7889.05 917.81 53909.85 88888.00 2018-07-18 18:11:17.000 199 7889.08 917.81 53909.86 88888.00 2018-07-18 18:11:18.000 199 7889.11 917.81 53909.86 88888.00 2018-07-18 18:11:19.000 199 7889.14 917.81 53909.86 88888.00 2018-07-18 18:11:20.000 199 7889.16 917.79 53909.87 88888.00 2018-07-18 18:11:21.000 199 7889.19 917.78 53909.88 88888.00 2018-07-18 18:11:22.000 199 7889.21 917.76 53909.89 88888.00 2018-07-18 18:11:23.000 199 7889.24 917.75 53909.90 88888.00 2018-07-18 18:11:24.000 199 7889.27 917.75 53909.91 88888.00 2018-07-18 18:11:25.000 199 7889.30 917.74 53909.91 88888.00 2018-07-18 18:11:26.000 199 7889.33 917.72 53909.92 88888.00 2018-07-18 18:11:27.000 199 7889.36 917.70 53909.94 88888.00 2018-07-18 18:11:28.000 199 7889.39 917.70 53909.96 88888.00 2018-07-18 18:11:29.000 199 7889.43 917.70 53909.97 88888.00 2018-07-18 18:11:30.000 199 7889.46 917.70 53909.97 88888.00 2018-07-18 18:11:31.000 199 7889.50 917.69 53909.98 88888.00 2018-07-18 18:11:32.000 199 7889.54 917.68 53910.01 88888.00 2018-07-18 18:11:33.000 199 7889.57 917.66 53910.02 88888.00 2018-07-18 18:11:34.000 199 7889.59 917.66 53910.02 88888.00 2018-07-18 18:11:35.000 199 7889.62 917.66 53910.03 88888.00 2018-07-18 18:11:36.000 199 7889.66 917.64 53910.04 88888.00 2018-07-18 18:11:37.000 199 7889.68 917.63 53910.05 88888.00 2018-07-18 18:11:38.000 199 7889.70 917.62 53910.05 88888.00 2018-07-18 18:11:39.000 199 7889.73 917.60 53910.05 88888.00 2018-07-18 18:11:40.000 199 7889.74 917.58 53910.06 88888.00 2018-07-18 18:11:41.000 199 7889.76 917.58 53910.06 88888.00 2018-07-18 18:11:42.000 199 7889.78 917.57 53910.06 88888.00 2018-07-18 18:11:43.000 199 7889.79 917.57 53910.07 88888.00 2018-07-18 18:11:44.000 199 7889.81 917.56 53910.07 88888.00 2018-07-18 18:11:45.000 199 7889.82 917.54 53910.08 88888.00 2018-07-18 18:11:46.000 199 7889.84 917.53 53910.09 88888.00 2018-07-18 18:11:47.000 199 7889.85 917.51 53910.10 88888.00 2018-07-18 18:11:48.000 199 7889.86 917.50 53910.09 88888.00 2018-07-18 18:11:49.000 199 7889.88 917.49 53910.08 88888.00 2018-07-18 18:11:50.000 199 7889.90 917.48 53910.10 88888.00 2018-07-18 18:11:51.000 199 7889.90 917.46 53910.10 88888.00 2018-07-18 18:11:52.000 199 7889.91 917.45 53910.09 88888.00 2018-07-18 18:11:53.000 199 7889.93 917.45 53910.10 88888.00 2018-07-18 18:11:54.000 199 7889.95 917.45 53910.11 88888.00 2018-07-18 18:11:55.000 199 7889.96 917.45 53910.10 88888.00 2018-07-18 18:11:56.000 199 7889.97 917.44 53910.10 88888.00 2018-07-18 18:11:57.000 199 7889.99 917.41 53910.11 88888.00 2018-07-18 18:11:58.000 199 7890.00 917.41 53910.12 88888.00 2018-07-18 18:11:59.000 199 7889.99 917.42 53910.12 88888.00 2018-07-18 18:12:00.000 199 7890.01 917.40 53910.12 88888.00 2018-07-18 18:12:01.000 199 7890.03 917.39 53910.12 88888.00 2018-07-18 18:12:02.000 199 7890.04 917.38 53910.12 88888.00 2018-07-18 18:12:03.000 199 7890.05 917.36 53910.10 88888.00 2018-07-18 18:12:04.000 199 7890.06 917.35 53910.10 88888.00 2018-07-18 18:12:05.000 199 7890.07 917.34 53910.11 88888.00 2018-07-18 18:12:06.000 199 7890.08 917.33 53910.11 88888.00 2018-07-18 18:12:07.000 199 7890.08 917.33 53910.12 88888.00 2018-07-18 18:12:08.000 199 7890.09 917.33 53910.12 88888.00 2018-07-18 18:12:09.000 199 7890.10 917.32 53910.13 88888.00 2018-07-18 18:12:10.000 199 7890.11 917.32 53910.14 88888.00 2018-07-18 18:12:11.000 199 7890.12 917.32 53910.14 88888.00 2018-07-18 18:12:12.000 199 7890.13 917.31 53910.14 88888.00 2018-07-18 18:12:13.000 199 7890.14 917.31 53910.15 88888.00 2018-07-18 18:12:14.000 199 7890.16 917.31 53910.16 88888.00 2018-07-18 18:12:15.000 199 7890.17 917.29 53910.16 88888.00 2018-07-18 18:12:16.000 199 7890.16 917.28 53910.17 88888.00 2018-07-18 18:12:17.000 199 7890.17 917.28 53910.17 88888.00 2018-07-18 18:12:18.000 199 7890.19 917.28 53910.17 88888.00 2018-07-18 18:12:19.000 199 7890.20 917.28 53910.18 88888.00 2018-07-18 18:12:20.000 199 7890.20 917.29 53910.19 88888.00 2018-07-18 18:12:21.000 199 7890.22 917.29 53910.20 88888.00 2018-07-18 18:12:22.000 199 7890.24 917.29 53910.20 88888.00 2018-07-18 18:12:23.000 199 7890.26 917.30 53910.20 88888.00 2018-07-18 18:12:24.000 199 7890.28 917.30 53910.21 88888.00 2018-07-18 18:12:25.000 199 7890.29 917.29 53910.23 88888.00 2018-07-18 18:12:26.000 199 7890.31 917.28 53910.25 88888.00 2018-07-18 18:12:27.000 199 7890.34 917.28 53910.25 88888.00 2018-07-18 18:12:28.000 199 7890.36 917.29 53910.26 88888.00 2018-07-18 18:12:29.000 199 7890.37 917.30 53910.27 88888.00 2018-07-18 18:12:30.000 199 7890.39 917.30 53910.29 88888.00 2018-07-18 18:12:31.000 199 7890.41 917.30 53910.29 88888.00 2018-07-18 18:12:32.000 199 7890.42 917.31 53910.31 88888.00 2018-07-18 18:12:33.000 199 7890.45 917.31 53910.32 88888.00 2018-07-18 18:12:34.000 199 7890.47 917.30 53910.33 88888.00 2018-07-18 18:12:35.000 199 7890.48 917.31 53910.34 88888.00 2018-07-18 18:12:36.000 199 7890.51 917.32 53910.34 88888.00 2018-07-18 18:12:37.000 199 7890.53 917.33 53910.35 88888.00 2018-07-18 18:12:38.000 199 7890.55 917.34 53910.37 88888.00 2018-07-18 18:12:39.000 199 7890.56 917.33 53910.38 88888.00 2018-07-18 18:12:40.000 199 7890.59 917.33 53910.38 88888.00 2018-07-18 18:12:41.000 199 7890.61 917.36 53910.39 88888.00 2018-07-18 18:12:42.000 199 7890.63 917.36 53910.41 88888.00 2018-07-18 18:12:43.000 199 7890.65 917.34 53910.43 88888.00 2018-07-18 18:12:44.000 199 7890.67 917.35 53910.44 88888.00 2018-07-18 18:12:45.000 199 7890.70 917.36 53910.45 88888.00 2018-07-18 18:12:46.000 199 7890.72 917.36 53910.47 88888.00 2018-07-18 18:12:47.000 199 7890.73 917.36 53910.48 88888.00 2018-07-18 18:12:48.000 199 7890.76 917.36 53910.50 88888.00 2018-07-18 18:12:49.000 199 7890.79 917.38 53910.52 88888.00 2018-07-18 18:12:50.000 199 7890.81 917.41 53910.54 88888.00 2018-07-18 18:12:51.000 199 7890.86 917.43 53910.55 88888.00 2018-07-18 18:12:52.000 199 7890.90 917.45 53910.57 88888.00 2018-07-18 18:12:53.000 199 7890.94 917.49 53910.60 88888.00 2018-07-18 18:12:54.000 199 7890.98 917.52 53910.62 88888.00 2018-07-18 18:12:55.000 199 7891.02 917.55 53910.65 88888.00 2018-07-18 18:12:56.000 199 7891.06 917.57 53910.68 88888.00 2018-07-18 18:12:57.000 199 7891.09 917.58 53910.70 88888.00 2018-07-18 18:12:58.000 199 7891.13 917.60 53910.71 88888.00 2018-07-18 18:12:59.000 199 7891.16 917.63 53910.73 88888.00 2018-07-18 18:13:00.000 199 7891.19 917.64 53910.75 88888.00 2018-07-18 18:13:01.000 199 7891.23 917.67 53910.79 88888.00 2018-07-18 18:13:02.000 199 7891.27 917.69 53910.82 88888.00 2018-07-18 18:13:03.000 199 7891.30 917.71 53910.84 88888.00 2018-07-18 18:13:04.000 199 7891.33 917.73 53910.85 88888.00 2018-07-18 18:13:05.000 199 7891.36 917.76 53910.85 88888.00 2018-07-18 18:13:06.000 199 7891.38 917.78 53910.86 88888.00 2018-07-18 18:13:07.000 199 7891.40 917.81 53910.88 88888.00 2018-07-18 18:13:08.000 199 7891.42 917.84 53910.90 88888.00 2018-07-18 18:13:09.000 199 7891.46 917.86 53910.91 88888.00 2018-07-18 18:13:10.000 199 7891.48 917.87 53910.91 88888.00 2018-07-18 18:13:11.000 199 7891.48 917.89 53910.91 88888.00 2018-07-18 18:13:12.000 199 7891.48 917.94 53910.91 88888.00 2018-07-18 18:13:13.000 199 7891.50 917.97 53910.90 88888.00 2018-07-18 18:13:14.000 199 7891.51 918.00 53910.90 88888.00 2018-07-18 18:13:15.000 199 7891.51 918.03 53910.89 88888.00 2018-07-18 18:13:16.000 199 7891.51 918.06 53910.88 88888.00 2018-07-18 18:13:17.000 199 7891.50 918.10 53910.86 88888.00 2018-07-18 18:13:18.000 199 7891.48 918.16 53910.84 88888.00 2018-07-18 18:13:19.000 199 7891.48 918.21 53910.82 88888.00 2018-07-18 18:13:20.000 199 7891.47 918.25 53910.79 88888.00 2018-07-18 18:13:21.000 199 7891.43 918.28 53910.75 88888.00 2018-07-18 18:13:22.000 199 7891.38 918.31 53910.71 88888.00 2018-07-18 18:13:23.000 199 7891.36 918.36 53910.69 88888.00 2018-07-18 18:13:24.000 199 7891.33 918.43 53910.64 88888.00 2018-07-18 18:13:25.000 199 7891.28 918.49 53910.59 88888.00 2018-07-18 18:13:26.000 199 7891.22 918.54 53910.54 88888.00 2018-07-18 18:13:27.000 199 7891.16 918.62 53910.48 88888.00 2018-07-18 18:13:28.000 199 7891.10 918.70 53910.42 88888.00 2018-07-18 18:13:29.000 199 7891.03 918.76 53910.36 88888.00 2018-07-18 18:13:30.000 199 7890.95 918.82 53910.29 88888.00 2018-07-18 18:13:31.000 199 7890.87 918.89 53910.21 88888.00 2018-07-18 18:13:32.000 199 7890.78 918.95 53910.14 88888.00 2018-07-18 18:13:33.000 199 7890.68 919.01 53910.06 88888.00 2018-07-18 18:13:34.000 199 7890.59 919.07 53909.98 88888.00 2018-07-18 18:13:35.000 199 7890.49 919.13 53909.90 88888.00 2018-07-18 18:13:36.000 199 7890.38 919.19 53909.82 88888.00 2018-07-18 18:13:37.000 199 7890.28 919.25 53909.73 88888.00 2018-07-18 18:13:38.000 199 7890.16 919.31 53909.64 88888.00 2018-07-18 18:13:39.000 199 7890.04 919.34 53909.57 88888.00 2018-07-18 18:13:40.000 199 7889.92 919.36 53909.48 88888.00 2018-07-18 18:13:41.000 199 7889.79 919.37 53909.40 88888.00 2018-07-18 18:13:42.000 199 7889.66 919.40 53909.31 88888.00 2018-07-18 18:13:43.000 199 7889.53 919.42 53909.23 88888.00 2018-07-18 18:13:44.000 199 7889.40 919.43 53909.13 88888.00 2018-07-18 18:13:45.000 199 7889.26 919.44 53909.04 88888.00 2018-07-18 18:13:46.000 199 7889.11 919.46 53908.96 88888.00 2018-07-18 18:13:47.000 199 7888.96 919.46 53908.86 88888.00 2018-07-18 18:13:48.000 199 7888.81 919.45 53908.76 88888.00 2018-07-18 18:13:49.000 199 7888.64 919.43 53908.66 88888.00 2018-07-18 18:13:50.000 199 7888.48 919.42 53908.58 88888.00 2018-07-18 18:13:51.000 199 7888.32 919.38 53908.50 88888.00 2018-07-18 18:13:52.000 199 7888.16 919.36 53908.41 88888.00 2018-07-18 18:13:53.000 199 7888.01 919.35 53908.31 88888.00 2018-07-18 18:13:54.000 199 7887.85 919.31 53908.21 88888.00 2018-07-18 18:13:55.000 199 7887.67 919.25 53908.12 88888.00 2018-07-18 18:13:56.000 199 7887.50 919.19 53908.03 88888.00 2018-07-18 18:13:57.000 199 7887.33 919.12 53907.96 88888.00 2018-07-18 18:13:58.000 199 7887.15 919.02 53907.89 88888.00 2018-07-18 18:13:59.000 199 7886.98 918.95 53907.81 88888.00 2018-07-18 18:14:00.000 199 7886.81 918.87 53907.73 88888.00 2018-07-18 18:14:01.000 199 7886.65 918.78 53907.64 88888.00 2018-07-18 18:14:02.000 199 7886.51 918.71 53907.56 88888.00 2018-07-18 18:14:03.000 199 7886.36 918.62 53907.50 88888.00 2018-07-18 18:14:04.000 199 7886.21 918.52 53907.44 88888.00 2018-07-18 18:14:05.000 199 7886.06 918.40 53907.38 88888.00 2018-07-18 18:14:06.000 199 7885.91 918.29 53907.34 88888.00 2018-07-18 18:14:07.000 199 7885.78 918.18 53907.29 88888.00 2018-07-18 18:14:08.000 199 7885.65 918.08 53907.25 88888.00 2018-07-18 18:14:09.000 199 7885.52 917.96 53907.21 88888.00 2018-07-18 18:14:10.000 199 7885.40 917.85 53907.17 88888.00 2018-07-18 18:14:11.000 199 7885.29 917.73 53907.14 88888.00 2018-07-18 18:14:12.000 199 7885.18 917.61 53907.12 88888.00 2018-07-18 18:14:13.000 199 7885.09 917.49 53907.10 88888.00 2018-07-18 18:14:14.000 199 7885.02 917.37 53907.09 88888.00 2018-07-18 18:14:15.000 199 7884.92 917.22 53907.08 88888.00 2018-07-18 18:14:16.000 199 7884.83 917.08 53907.06 88888.00 2018-07-18 18:14:17.000 199 7884.76 916.95 53907.06 88888.00 2018-07-18 18:14:18.000 199 7884.69 916.81 53907.08 88888.00 2018-07-18 18:14:19.000 199 7884.64 916.67 53907.09 88888.00 2018-07-18 18:14:20.000 199 7884.63 916.57 53907.09 88888.00 2018-07-18 18:14:21.000 199 7884.61 916.47 53907.11 88888.00 2018-07-18 18:14:22.000 199 7884.59 916.35 53907.14 88888.00 2018-07-18 18:14:23.000 199 7884.58 916.24 53907.17 88888.00 2018-07-18 18:14:24.000 199 7884.57 916.13 53907.21 88888.00 2018-07-18 18:14:25.000 199 7884.57 916.02 53907.26 88888.00 2018-07-18 18:14:26.000 199 7884.59 915.89 53907.30 88888.00 2018-07-18 18:14:27.000 199 7884.62 915.77 53907.35 88888.00 2018-07-18 18:14:28.000 199 7884.65 915.65 53907.40 88888.00 2018-07-18 18:14:29.000 199 7884.69 915.55 53907.46 88888.00 2018-07-18 18:14:30.000 199 7884.75 915.45 53907.52 88888.00 2018-07-18 18:14:31.000 199 7884.81 915.36 53907.59 88888.00 2018-07-18 18:14:32.000 199 7884.87 915.26 53907.65 88888.00 2018-07-18 18:14:33.000 199 7884.94 915.16 53907.72 88888.00 2018-07-18 18:14:34.000 199 7885.02 915.09 53907.80 88888.00 2018-07-18 18:14:35.000 199 7885.10 915.01 53907.87 88888.00 2018-07-18 18:14:36.000 199 7885.19 914.95 53907.94 88888.00 2018-07-18 18:14:37.000 199 7885.29 914.90 53908.01 88888.00 2018-07-18 18:14:38.000 199 7885.39 914.85 53908.09 88888.00 2018-07-18 18:14:39.000 199 7885.49 914.80 53908.18 88888.00 2018-07-18 18:14:40.000 199 7885.59 914.76 53908.26 88888.00 2018-07-18 18:14:41.000 199 7885.69 914.72 53908.32 88888.00 2018-07-18 18:14:42.000 199 7885.79 914.70 53908.40 88888.00 2018-07-18 18:14:43.000 199 7885.90 914.68 53908.48 88888.00 2018-07-18 18:14:44.000 199 7886.00 914.67 53908.54 88888.00 2018-07-18 18:14:45.000 199 7886.11 914.65 53908.61 88888.00 2018-07-18 18:14:46.000 199 7886.22 914.65 53908.67 88888.00 2018-07-18 18:14:47.000 199 7886.32 914.66 53908.73 88888.00 2018-07-18 18:14:48.000 199 7886.42 914.66 53908.80 88888.00 2018-07-18 18:14:49.000 199 7886.52 914.67 53908.87 88888.00 2018-07-18 18:14:50.000 199 7886.61 914.70 53908.92 88888.00 2018-07-18 18:14:51.000 199 7886.71 914.73 53908.98 88888.00 2018-07-18 18:14:52.000 199 7886.81 914.76 53909.04 88888.00 2018-07-18 18:14:53.000 199 7886.90 914.80 53909.10 88888.00 2018-07-18 18:14:54.000 199 7886.99 914.84 53909.14 88888.00 2018-07-18 18:14:55.000 199 7887.08 914.87 53909.19 88888.00 2018-07-18 18:14:56.000 199 7887.16 914.91 53909.23 88888.00 2018-07-18 18:14:57.000 199 7887.24 914.93 53909.27 88888.00 2018-07-18 18:14:58.000 199 7887.31 914.97 53909.30 88888.00 2018-07-18 18:14:59.000 199 7887.38 915.02 53909.34 88888.00 2018-07-18 18:15:00.000 199 7887.46 915.07 53909.38 88888.00 2018-07-18 18:15:01.000 199 7887.53 915.13 53909.42 88888.00 2018-07-18 18:15:02.000 199 7887.61 915.20 53909.45 88888.00 2018-07-18 18:15:03.000 199 7887.68 915.26 53909.49 88888.00 2018-07-18 18:15:04.000 199 7887.75 915.32 53909.53 88888.00 2018-07-18 18:15:05.000 199 7887.83 915.40 53909.56 88888.00 2018-07-18 18:15:06.000 199 7887.90 915.47 53909.59 88888.00 2018-07-18 18:15:07.000 199 7887.97 915.56 53909.62 88888.00 2018-07-18 18:15:08.000 199 7888.05 915.65 53909.67 88888.00 2018-07-18 18:15:09.000 199 7888.12 915.74 53909.71 88888.00 2018-07-18 18:15:10.000 199 7888.20 915.84 53909.74 88888.00 2018-07-18 18:15:11.000 199 7888.29 915.95 53909.78 88888.00 2018-07-18 18:15:12.000 199 7888.37 916.04 53909.82 88888.00 2018-07-18 18:15:13.000 199 7888.44 916.11 53909.86 88888.00 2018-07-18 18:15:14.000 199 7888.51 916.17 53909.90 88888.00 2018-07-18 18:15:15.000 199 7888.57 916.24 53909.95 88888.00 2018-07-18 18:15:16.000 199 7888.63 916.28 53909.99 88888.00 2018-07-18 18:15:17.000 199 7888.69 916.31 53910.04 88888.00 2018-07-18 18:15:18.000 199 7888.75 916.34 53910.07 88888.00 2018-07-18 18:15:19.000 199 7888.80 916.36 53910.11 88888.00 2018-07-18 18:15:20.000 199 7888.85 916.40 53910.14 88888.00 2018-07-18 18:15:21.000 199 7888.90 916.44 53910.17 88888.00 2018-07-18 18:15:22.000 199 7888.95 916.48 53910.21 88888.00 2018-07-18 18:15:23.000 199 7889.00 916.51 53910.24 88888.00 2018-07-18 18:15:24.000 199 7889.04 916.55 53910.26 88888.00 2018-07-18 18:15:25.000 199 7889.07 916.59 53910.29 88888.00 2018-07-18 18:15:26.000 199 7889.09 916.62 53910.31 88888.00 2018-07-18 18:15:27.000 199 7889.13 916.65 53910.34 88888.00 2018-07-18 18:15:28.000 199 7889.16 916.70 53910.37 88888.00 2018-07-18 18:15:29.000 199 7889.18 916.74 53910.38 88888.00 2018-07-18 18:15:30.000 199 7889.20 916.78 53910.41 88888.00 2018-07-18 18:15:31.000 199 7889.23 916.82 53910.43 88888.00 2018-07-18 18:15:32.000 199 7889.23 916.83 53910.44 88888.00 2018-07-18 18:15:33.000 199 7889.24 916.85 53910.44 88888.00 2018-07-18 18:15:34.000 199 7889.26 916.90 53910.46 88888.00 2018-07-18 18:15:35.000 199 7889.27 916.94 53910.47 88888.00 2018-07-18 18:15:36.000 199 7889.29 916.98 53910.49 88888.00 2018-07-18 18:15:37.000 199 7889.31 917.02 53910.51 88888.00 2018-07-18 18:15:38.000 199 7889.31 917.06 53910.54 88888.00 2018-07-18 18:15:39.000 199 7889.33 917.10 53910.56 88888.00 2018-07-18 18:15:40.000 199 7889.35 917.15 53910.57 88888.00 2018-07-18 18:15:41.000 199 7889.36 917.17 53910.59 88888.00 2018-07-18 18:15:42.000 199 7889.38 917.21 53910.61 88888.00 2018-07-18 18:15:43.000 199 7889.39 917.25 53910.61 88888.00 2018-07-18 18:15:44.000 199 7889.39 917.27 53910.62 88888.00 2018-07-18 18:15:45.000 199 7889.39 917.29 53910.63 88888.00 2018-07-18 18:15:46.000 199 7889.39 917.31 53910.64 88888.00 2018-07-18 18:15:47.000 199 7889.39 917.34 53910.65 88888.00 2018-07-18 18:15:48.000 199 7889.38 917.36 53910.66 88888.00 2018-07-18 18:15:49.000 199 7889.37 917.36 53910.68 88888.00 2018-07-18 18:15:50.000 199 7889.38 917.39 53910.70 88888.00 2018-07-18 18:15:51.000 199 7889.40 917.44 53910.72 88888.00 2018-07-18 18:15:52.000 199 7889.40 917.48 53910.73 88888.00 2018-07-18 18:15:53.000 199 7889.41 917.51 53910.75 88888.00 2018-07-18 18:15:54.000 199 7889.42 917.53 53910.77 88888.00 2018-07-18 18:15:55.000 199 7889.42 917.55 53910.79 88888.00 2018-07-18 18:15:56.000 199 7889.42 917.55 53910.81 88888.00 2018-07-18 18:15:57.000 199 7889.44 917.55 53910.83 88888.00 2018-07-18 18:15:58.000 199 7889.44 917.53 53910.85 88888.00 2018-07-18 18:15:59.000 199 7889.43 917.52 53910.87 88888.00 2018-07-18 18:16:00.000 199 7889.42 917.50 53910.89 88888.00 2018-07-18 18:16:01.000 199 7889.39 917.47 53910.89 88888.00 2018-07-18 18:16:02.000 199 7889.37 917.43 53910.90 88888.00 2018-07-18 18:16:03.000 199 7889.36 917.40 53910.92 88888.00 2018-07-18 18:16:04.000 199 7889.35 917.35 53910.93 88888.00 2018-07-18 18:16:05.000 199 7889.33 917.31 53910.93 88888.00 2018-07-18 18:16:06.000 199 7889.32 917.28 53910.95 88888.00 2018-07-18 18:16:07.000 199 7889.30 917.25 53910.96 88888.00 2018-07-18 18:16:08.000 199 7889.28 917.21 53910.98 88888.00 2018-07-18 18:16:09.000 199 7889.27 917.17 53911.00 88888.00 2018-07-18 18:16:10.000 199 7889.26 917.12 53911.03 88888.00 2018-07-18 18:16:11.000 199 7889.24 917.07 53911.05 88888.00 2018-07-18 18:16:12.000 199 7889.22 917.02 53911.06 88888.00 2018-07-18 18:16:13.000 199 7889.20 916.95 53911.07 88888.00 2018-07-18 18:16:14.000 199 7889.19 916.89 53911.09 88888.00 2018-07-18 18:16:15.000 199 7889.18 916.82 53911.11 88888.00 2018-07-18 18:16:16.000 199 7889.18 916.75 53911.14 88888.00 2018-07-18 18:16:17.000 199 7889.18 916.70 53911.17 88888.00 2018-07-18 18:16:18.000 199 7889.18 916.65 53911.20 88888.00 2018-07-18 18:16:19.000 199 7889.20 916.59 53911.24 88888.00 2018-07-18 18:16:20.000 199 7889.21 916.53 53911.28 88888.00 2018-07-18 18:16:21.000 199 7889.23 916.49 53911.32 88888.00 2018-07-18 18:16:22.000 199 7889.26 916.46 53911.36 88888.00 2018-07-18 18:16:23.000 199 7889.28 916.45 53911.39 88888.00 2018-07-18 18:16:24.000 199 7889.31 916.43 53911.43 88888.00 2018-07-18 18:16:25.000 199 7889.35 916.42 53911.47 88888.00 2018-07-18 18:16:26.000 199 7889.38 916.41 53911.49 88888.00 2018-07-18 18:16:27.000 199 7889.41 916.39 53911.52 88888.00 2018-07-18 18:16:28.000 199 7889.43 916.38 53911.54 88888.00 2018-07-18 18:16:29.000 199 7889.45 916.38 53911.56 88888.00 2018-07-18 18:16:30.000 199 7889.46 916.37 53911.58 88888.00 2018-07-18 18:16:31.000 199 7889.48 916.35 53911.60 88888.00 2018-07-18 18:16:32.000 199 7889.50 916.35 53911.63 88888.00 2018-07-18 18:16:33.000 199 7889.53 916.33 53911.66 88888.00 2018-07-18 18:16:34.000 199 7889.55 916.33 53911.67 88888.00 2018-07-18 18:16:35.000 199 7889.58 916.33 53911.70 88888.00 2018-07-18 18:16:36.000 199 7889.61 916.33 53911.73 88888.00 2018-07-18 18:16:37.000 199 7889.64 916.33 53911.76 88888.00 2018-07-18 18:16:38.000 199 7889.66 916.32 53911.80 88888.00 2018-07-18 18:16:39.000 199 7889.69 916.32 53911.84 88888.00 2018-07-18 18:16:40.000 199 7889.73 916.34 53911.87 88888.00 2018-07-18 18:16:41.000 199 7889.77 916.35 53911.89 88888.00 2018-07-18 18:16:42.000 199 7889.82 916.35 53911.92 88888.00 2018-07-18 18:16:43.000 199 7889.87 916.34 53911.96 88888.00 2018-07-18 18:16:44.000 199 7889.91 916.34 53912.00 88888.00 2018-07-18 18:16:45.000 199 7889.96 916.33 53912.04 88888.00 2018-07-18 18:16:46.000 199 7890.01 916.33 53912.09 88888.00 2018-07-18 18:16:47.000 199 7890.06 916.34 53912.13 88888.00 2018-07-18 18:16:48.000 199 7890.10 916.33 53912.17 88888.00 2018-07-18 18:16:49.000 199 7890.15 916.32 53912.21 88888.00 2018-07-18 18:16:50.000 199 7890.19 916.32 53912.23 88888.00 2018-07-18 18:16:51.000 199 7890.24 916.32 53912.27 88888.00 2018-07-18 18:16:52.000 199 7890.28 916.32 53912.30 88888.00 2018-07-18 18:16:53.000 199 7890.32 916.34 53912.32 88888.00 2018-07-18 18:16:54.000 199 7890.36 916.36 53912.35 88888.00 2018-07-18 18:16:55.000 199 7890.39 916.38 53912.36 88888.00 2018-07-18 18:16:56.000 199 7890.41 916.39 53912.37 88888.00 2018-07-18 18:16:57.000 199 7890.42 916.41 53912.38 88888.00 2018-07-18 18:16:58.000 199 7890.44 916.44 53912.38 88888.00 2018-07-18 18:16:59.000 199 7890.45 916.46 53912.38 88888.00 2018-07-18 18:17:00.000 199 7890.45 916.47 53912.38 88888.00 2018-07-18 18:17:01.000 199 7890.44 916.50 53912.38 88888.00 2018-07-18 18:17:02.000 199 7890.44 916.54 53912.38 88888.00 2018-07-18 18:17:03.000 199 7890.44 916.59 53912.37 88888.00 2018-07-18 18:17:04.000 199 7890.43 916.64 53912.36 88888.00 2018-07-18 18:17:05.000 199 7890.42 916.68 53912.35 88888.00 2018-07-18 18:17:06.000 199 7890.41 916.72 53912.34 88888.00 2018-07-18 18:17:07.000 199 7890.39 916.76 53912.33 88888.00 2018-07-18 18:17:08.000 199 7890.36 916.81 53912.32 88888.00 2018-07-18 18:17:09.000 199 7890.34 916.83 53912.30 88888.00 2018-07-18 18:17:10.000 199 7890.33 916.85 53912.29 88888.00 2018-07-18 18:17:11.000 199 7890.31 916.87 53912.29 88888.00 2018-07-18 18:17:12.000 199 7890.29 916.89 53912.29 88888.00 2018-07-18 18:17:13.000 199 7890.28 916.90 53912.27 88888.00 2018-07-18 18:17:14.000 199 7890.26 916.92 53912.27 88888.00 2018-07-18 18:17:15.000 199 7890.24 916.92 53912.27 88888.00 2018-07-18 18:17:16.000 199 7890.24 916.91 53912.29 88888.00 2018-07-18 18:17:17.000 199 7890.23 916.90 53912.29 88888.00 2018-07-18 18:17:18.000 199 7890.21 916.89 53912.29 88888.00 2018-07-18 18:17:19.000 199 7890.19 916.87 53912.29 88888.00 2018-07-18 18:17:20.000 199 7890.17 916.84 53912.30 88888.00 2018-07-18 18:17:21.000 199 7890.15 916.79 53912.30 88888.00 2018-07-18 18:17:22.000 199 7890.13 916.74 53912.31 88888.00 2018-07-18 18:17:23.000 199 7890.11 916.68 53912.32 88888.00 2018-07-18 18:17:24.000 199 7890.10 916.63 53912.33 88888.00 2018-07-18 18:17:25.000 199 7890.08 916.58 53912.34 88888.00 2018-07-18 18:17:26.000 199 7890.06 916.52 53912.35 88888.00 2018-07-18 18:17:27.000 199 7890.04 916.46 53912.36 88888.00 2018-07-18 18:17:28.000 199 7890.02 916.41 53912.38 88888.00 2018-07-18 18:17:29.000 199 7890.00 916.37 53912.40 88888.00 2018-07-18 18:17:30.000 199 7889.98 916.32 53912.41 88888.00 2018-07-18 18:17:31.000 199 7889.97 916.27 53912.42 88888.00 2018-07-18 18:17:32.000 199 7889.97 916.22 53912.45 88888.00 2018-07-18 18:17:33.000 199 7889.97 916.16 53912.48 88888.00 2018-07-18 18:17:34.000 199 7889.97 916.10 53912.50 88888.00 2018-07-18 18:17:35.000 199 7889.96 916.03 53912.52 88888.00 2018-07-18 18:17:36.000 199 7889.98 915.97 53912.55 88888.00 2018-07-18 18:17:37.000 199 7890.01 915.92 53912.58 88888.00 2018-07-18 18:17:38.000 199 7890.04 915.88 53912.62 88888.00 2018-07-18 18:17:39.000 199 7890.06 915.84 53912.66 88888.00 2018-07-18 18:17:40.000 199 7890.09 915.82 53912.70 88888.00 2018-07-18 18:17:41.000 199 7890.12 915.78 53912.74 88888.00 2018-07-18 18:17:42.000 199 7890.16 915.74 53912.78 88888.00 2018-07-18 18:17:43.000 199 7890.19 915.71 53912.82 88888.00 2018-07-18 18:17:44.000 199 7890.23 915.68 53912.86 88888.00 2018-07-18 18:17:45.000 199 7890.27 915.66 53912.90 88888.00 2018-07-18 18:17:46.000 199 7890.30 915.65 53912.94 88888.00 2018-07-18 18:17:47.000 199 7890.35 915.63 53912.98 88888.00 2018-07-18 18:17:48.000 199 7890.40 915.61 53913.03 88888.00 2018-07-18 18:17:49.000 199 7890.43 915.58 53913.07 88888.00 2018-07-18 18:17:50.000 199 7890.47 915.56 53913.09 88888.00 2018-07-18 18:17:51.000 199 7890.52 915.56 53913.13 88888.00 2018-07-18 18:17:52.000 199 7890.56 915.57 53913.16 88888.00 2018-07-18 18:17:53.000 199 7890.60 915.57 53913.20 88888.00 2018-07-18 18:17:54.000 199 7890.65 915.56 53913.23 88888.00 2018-07-18 18:17:55.000 199 7890.69 915.55 53913.26 88888.00 2018-07-18 18:17:56.000 199 7890.72 915.54 53913.29 88888.00 2018-07-18 18:17:57.000 199 7890.75 915.53 53913.32 88888.00 2018-07-18 18:17:58.000 199 7890.80 915.52 53913.37 88888.00 2018-07-18 18:17:59.000 199 7890.84 915.52 53913.40 88888.00 2018-07-18 18:18:00.000 199 7890.87 915.51 53913.44 88888.00 2018-07-18 18:18:01.000 199 7890.92 915.50 53913.48 88888.00 2018-07-18 18:18:02.000 199 7890.97 915.47 53913.52 88888.00 2018-07-18 18:18:03.000 199 7891.03 915.45 53913.57 88888.00 2018-07-18 18:18:04.000 199 7891.09 915.44 53913.62 88888.00 2018-07-18 18:18:05.000 199 7891.16 915.42 53913.67 88888.00 2018-07-18 18:18:06.000 199 7891.22 915.37 53913.72 88888.00 2018-07-18 18:18:07.000 199 7891.28 915.35 53913.77 88888.00 2018-07-18 18:18:08.000 199 7891.34 915.34 53913.83 88888.00 2018-07-18 18:18:09.000 199 7891.39 915.31 53913.89 88888.00 2018-07-18 18:18:10.000 199 7891.46 915.27 53913.93 88888.00 2018-07-18 18:18:11.000 199 7891.51 915.23 53913.98 88888.00 2018-07-18 18:18:12.000 199 7891.54 915.19 53914.02 88888.00 2018-07-18 18:18:13.000 199 7891.58 915.15 53914.06 88888.00 2018-07-18 18:18:14.000 199 7891.63 915.13 53914.09 88888.00 2018-07-18 18:18:15.000 199 7891.67 915.11 53914.12 88888.00 2018-07-18 18:18:16.000 199 7891.71 915.08 53914.15 88888.00 2018-07-18 18:18:17.000 199 7891.75 915.07 53914.16 88888.00 2018-07-18 18:18:18.000 199 7891.77 915.06 53914.18 88888.00 2018-07-18 18:18:19.000 199 7891.79 915.05 53914.21 88888.00 2018-07-18 18:18:20.000 199 7891.80 915.03 53914.23 88888.00 2018-07-18 18:18:21.000 199 7891.82 915.02 53914.24 88888.00 2018-07-18 18:18:22.000 199 7891.83 915.02 53914.25 88888.00 2018-07-18 18:18:23.000 199 7891.86 915.03 53914.27 88888.00 2018-07-18 18:18:24.000 199 7891.87 915.05 53914.27 88888.00 2018-07-18 18:18:25.000 199 7891.88 915.07 53914.29 88888.00 2018-07-18 18:18:26.000 199 7891.88 915.08 53914.29 88888.00 2018-07-18 18:18:27.000 199 7891.89 915.09 53914.27 88888.00 2018-07-18 18:18:28.000 199 7891.90 915.10 53914.27 88888.00 2018-07-18 18:18:29.000 199 7891.90 915.14 53914.27 88888.00 2018-07-18 18:18:30.000 199 7891.91 915.16 53914.28 88888.00 2018-07-18 18:18:31.000 199 7891.91 915.16 53914.28 88888.00 2018-07-18 18:18:32.000 199 7891.91 915.18 53914.29 88888.00 2018-07-18 18:18:33.000 199 7891.91 915.21 53914.29 88888.00 2018-07-18 18:18:34.000 199 7891.92 915.23 53914.29 88888.00 2018-07-18 18:18:35.000 199 7891.92 915.24 53914.29 88888.00 2018-07-18 18:18:36.000 199 7891.91 915.24 53914.30 88888.00 2018-07-18 18:18:37.000 199 7891.91 915.25 53914.32 88888.00 2018-07-18 18:18:38.000 199 7891.92 915.26 53914.33 88888.00 2018-07-18 18:18:39.000 199 7891.92 915.26 53914.34 88888.00 2018-07-18 18:18:40.000 199 7891.93 915.25 53914.36 88888.00 2018-07-18 18:18:41.000 199 7891.94 915.27 53914.37 88888.00 2018-07-18 18:18:42.000 199 7891.94 915.30 53914.37 88888.00 2018-07-18 18:18:43.000 199 7891.93 915.31 53914.38 88888.00 2018-07-18 18:18:44.000 199 7891.93 915.31 53914.39 88888.00 2018-07-18 18:18:45.000 199 7891.94 915.33 53914.41 88888.00 2018-07-18 18:18:46.000 199 7891.96 915.33 53914.42 88888.00 2018-07-18 18:18:47.000 199 7891.96 915.33 53914.43 88888.00 2018-07-18 18:18:48.000 199 7891.94 915.36 53914.44 88888.00 2018-07-18 18:18:49.000 199 7891.94 915.39 53914.45 88888.00 2018-07-18 18:18:50.000 199 7891.96 915.41 53914.46 88888.00 2018-07-18 18:18:51.000 199 7891.97 915.43 53914.48 88888.00 2018-07-18 18:18:52.000 199 7891.98 915.46 53914.50 88888.00 2018-07-18 18:18:53.000 199 7891.98 915.48 53914.52 88888.00 2018-07-18 18:18:54.000 199 7891.97 915.50 53914.53 88888.00 2018-07-18 18:18:55.000 199 7891.98 915.52 53914.54 88888.00 2018-07-18 18:18:56.000 199 7891.99 915.54 53914.54 88888.00 2018-07-18 18:18:57.000 199 7892.01 915.56 53914.56 88888.00 2018-07-18 18:18:58.000 199 7892.02 915.58 53914.58 88888.00 2018-07-18 18:18:59.000 199 7892.01 915.61 53914.58 88888.00 2018-07-18 18:19:00.000 199 7892.01 915.64 53914.60 88888.00 2018-07-18 18:19:01.000 199 7892.02 915.67 53914.61 88888.00 2018-07-18 18:19:02.000 199 7892.02 915.71 53914.61 88888.00 2018-07-18 18:19:03.000 199 7892.01 915.73 53914.61 88888.00 2018-07-18 18:19:04.000 199 7892.00 915.75 53914.63 88888.00 2018-07-18 18:19:05.000 199 7892.01 915.78 53914.65 88888.00 2018-07-18 18:19:06.000 199 7892.01 915.81 53914.66 88888.00 2018-07-18 18:19:07.000 199 7892.01 915.85 53914.67 88888.00 2018-07-18 18:19:08.000 199 7892.01 915.90 53914.68 88888.00 2018-07-18 18:19:09.000 199 7892.02 915.95 53914.69 88888.00 2018-07-18 18:19:10.000 199 7892.02 915.99 53914.69 88888.00 2018-07-18 18:19:11.000 199 7892.02 916.04 53914.70 88888.00 2018-07-18 18:19:12.000 199 7892.02 916.07 53914.70 88888.00 2018-07-18 18:19:13.000 199 7892.01 916.11 53914.69 88888.00 2018-07-18 18:19:14.000 199 7892.01 916.16 53914.70 88888.00 2018-07-18 18:19:15.000 199 7892.00 916.19 53914.72 88888.00 2018-07-18 18:19:16.000 199 7891.99 916.23 53914.71 88888.00 2018-07-18 18:19:17.000 199 7891.98 916.28 53914.72 88888.00 2018-07-18 18:19:18.000 199 7891.98 916.32 53914.72 88888.00 2018-07-18 18:19:19.000 199 7891.97 916.36 53914.73 88888.00 2018-07-18 18:19:20.000 199 7891.96 916.41 53914.72 88888.00 2018-07-18 18:19:21.000 199 7891.93 916.45 53914.72 88888.00 2018-07-18 18:19:22.000 199 7891.91 916.48 53914.73 88888.00 2018-07-18 18:19:23.000 199 7891.89 916.52 53914.74 88888.00 2018-07-18 18:19:24.000 199 7891.88 916.55 53914.75 88888.00 2018-07-18 18:19:25.000 199 7891.89 916.60 53914.75 88888.00 2018-07-18 18:19:26.000 199 7891.89 916.66 53914.77 88888.00 2018-07-18 18:19:27.000 199 7891.89 916.70 53914.77 88888.00 2018-07-18 18:19:28.000 199 7891.87 916.73 53914.77 88888.00 2018-07-18 18:19:29.000 199 7891.86 916.76 53914.78 88888.00 2018-07-18 18:19:30.000 199 7891.85 916.78 53914.79 88888.00 2018-07-18 18:19:31.000 199 7891.85 916.80 53914.80 88888.00 2018-07-18 18:19:32.000 199 7891.84 916.82 53914.83 88888.00 2018-07-18 18:19:33.000 199 7891.84 916.84 53914.84 88888.00 2018-07-18 18:19:34.000 199 7891.83 916.84 53914.84 88888.00 2018-07-18 18:19:35.000 199 7891.82 916.84 53914.86 88888.00 2018-07-18 18:19:36.000 199 7891.80 916.83 53914.86 88888.00 2018-07-18 18:19:37.000 199 7891.79 916.82 53914.87 88888.00 2018-07-18 18:19:38.000 199 7891.78 916.80 53914.88 88888.00 2018-07-18 18:19:39.000 199 7891.76 916.78 53914.90 88888.00 2018-07-18 18:19:40.000 199 7891.74 916.76 53914.92 88888.00 2018-07-18 18:19:41.000 199 7891.73 916.73 53914.94 88888.00 2018-07-18 18:19:42.000 199 7891.70 916.69 53914.95 88888.00 2018-07-18 18:19:43.000 199 7891.66 916.66 53914.95 88888.00 2018-07-18 18:19:44.000 199 7891.64 916.63 53914.95 88888.00 2018-07-18 18:19:45.000 199 7891.61 916.60 53914.96 88888.00 2018-07-18 18:19:46.000 199 7891.59 916.57 53914.96 88888.00 2018-07-18 18:19:47.000 199 7891.56 916.55 53914.96 88888.00 2018-07-18 18:19:48.000 199 7891.54 916.53 53914.97 88888.00 2018-07-18 18:19:49.000 199 7891.52 916.53 53914.98 88888.00 2018-07-18 18:19:50.000 199 7891.49 916.52 53914.97 88888.00 2018-07-18 18:19:51.000 199 7891.47 916.50 53914.99 88888.00 2018-07-18 18:19:52.000 199 7891.44 916.48 53915.00 88888.00 2018-07-18 18:19:53.000 199 7891.40 916.47 53915.00 88888.00 2018-07-18 18:19:54.000 199 7891.38 916.45 53915.02 88888.00 2018-07-18 18:19:55.000 199 7891.37 916.43 53915.03 88888.00 2018-07-18 18:19:56.000 199 7891.35 916.42 53915.03 88888.00 2018-07-18 18:19:57.000 199 7891.34 916.42 53915.04 88888.00 2018-07-18 18:19:58.000 199 7891.32 916.42 53915.05 88888.00 2018-07-18 18:19:59.000 199 7891.29 916.40 53915.05 88888.00 2018-07-18 18:20:00.000 199 7891.28 916.39 53915.06 88888.00 2018-07-18 18:20:01.000 199 7891.27 916.39 53915.08 88888.00 2018-07-18 18:20:02.000 199 7891.26 916.39 53915.09 88888.00 2018-07-18 18:20:03.000 199 7891.25 916.39 53915.09 88888.00 2018-07-18 18:20:04.000 199 7891.23 916.40 53915.11 88888.00 2018-07-18 18:20:05.000 199 7891.22 916.41 53915.11 88888.00 2018-07-18 18:20:06.000 199 7891.23 916.43 53915.12 88888.00 2018-07-18 18:20:07.000 199 7891.21 916.42 53915.13 88888.00 2018-07-18 18:20:08.000 199 7891.18 916.41 53915.14 88888.00 2018-07-18 18:20:09.000 199 7891.15 916.42 53915.15 88888.00 2018-07-18 18:20:10.000 199 7891.12 916.44 53915.14 88888.00 2018-07-18 18:20:11.000 199 7891.10 916.46 53915.14 88888.00 2018-07-18 18:20:12.000 199 7891.08 916.48 53915.14 88888.00 2018-07-18 18:20:13.000 199 7891.07 916.50 53915.15 88888.00 2018-07-18 18:20:14.000 199 7891.06 916.53 53915.16 88888.00 2018-07-18 18:20:15.000 199 7891.03 916.56 53915.17 88888.00 2018-07-18 18:20:16.000 199 7891.01 916.58 53915.17 88888.00 2018-07-18 18:20:17.000 199 7890.99 916.61 53915.17 88888.00 2018-07-18 18:20:18.000 199 7890.97 916.64 53915.18 88888.00 2018-07-18 18:20:19.000 199 7890.96 916.66 53915.18 88888.00 2018-07-18 18:20:20.000 199 7890.96 916.69 53915.18 88888.00 2018-07-18 18:20:21.000 199 7890.95 916.73 53915.19 88888.00 2018-07-18 18:20:22.000 199 7890.93 916.75 53915.20 88888.00 2018-07-18 18:20:23.000 199 7890.92 916.78 53915.21 88888.00 2018-07-18 18:20:24.000 199 7890.90 916.81 53915.22 88888.00 2018-07-18 18:20:25.000 199 7890.89 916.85 53915.22 88888.00 2018-07-18 18:20:26.000 199 7890.87 916.88 53915.22 88888.00 2018-07-18 18:20:27.000 199 7890.86 916.90 53915.23 88888.00 2018-07-18 18:20:28.000 199 7890.83 916.92 53915.25 88888.00 2018-07-18 18:20:29.000 199 7890.82 916.95 53915.27 88888.00 2018-07-18 18:20:30.000 199 7890.81 916.98 53915.29 88888.00 2018-07-18 18:20:31.000 199 7890.81 917.02 53915.31 88888.00 2018-07-18 18:20:32.000 199 7890.80 917.04 53915.32 88888.00 2018-07-18 18:20:33.000 199 7890.79 917.07 53915.33 88888.00 2018-07-18 18:20:34.000 199 7890.77 917.10 53915.34 88888.00 2018-07-18 18:20:35.000 199 7890.77 917.10 53915.36 88888.00 2018-07-18 18:20:36.000 199 7890.76 917.12 53915.37 88888.00 2018-07-18 18:20:37.000 199 7890.75 917.14 53915.38 88888.00 2018-07-18 18:20:38.000 199 7890.74 917.17 53915.40 88888.00 2018-07-18 18:20:39.000 199 7890.73 917.19 53915.42 88888.00 2018-07-18 18:20:40.000 199 7890.72 917.20 53915.43 88888.00 2018-07-18 18:20:41.000 199 7890.72 917.22 53915.45 88888.00 2018-07-18 18:20:42.000 199 7890.73 917.27 53915.47 88888.00 2018-07-18 18:20:43.000 199 7890.74 917.30 53915.49 88888.00 2018-07-18 18:20:44.000 199 7890.76 917.33 53915.52 88888.00 2018-07-18 18:20:45.000 199 7890.78 917.37 53915.56 88888.00 2018-07-18 18:20:46.000 199 7890.79 917.40 53915.58 88888.00 2018-07-18 18:20:47.000 199 7890.79 917.43 53915.61 88888.00 2018-07-18 18:20:48.000 199 7890.80 917.45 53915.64 88888.00 2018-07-18 18:20:49.000 199 7890.81 917.48 53915.68 88888.00 2018-07-18 18:20:50.000 199 7890.83 917.52 53915.71 88888.00 2018-07-18 18:20:51.000 199 7890.86 917.56 53915.73 88888.00 2018-07-18 18:20:52.000 199 7890.89 917.59 53915.75 88888.00 2018-07-18 18:20:53.000 199 7890.90 917.61 53915.78 88888.00 2018-07-18 18:20:54.000 199 7890.91 917.65 53915.81 88888.00 2018-07-18 18:20:55.000 199 7890.93 917.68 53915.85 88888.00 2018-07-18 18:20:56.000 199 7890.95 917.70 53915.89 88888.00 2018-07-18 18:20:57.000 199 7890.97 917.72 53915.93 88888.00 2018-07-18 18:20:58.000 199 7890.99 917.73 53915.96 88888.00 2018-07-18 18:20:59.000 199 7891.02 917.76 53916.00 88888.00 2018-07-18 18:21:00.000 199 7891.06 917.80 53916.04 88888.00 2018-07-18 18:21:01.000 199 7891.09 917.83 53916.07 88888.00 2018-07-18 18:21:02.000 199 7891.10 917.84 53916.11 88888.00 2018-07-18 18:21:03.000 199 7891.12 917.86 53916.14 88888.00 2018-07-18 18:21:04.000 199 7891.15 917.87 53916.17 88888.00 2018-07-18 18:21:05.000 199 7891.19 917.88 53916.21 88888.00 2018-07-18 18:21:06.000 199 7891.21 917.91 53916.24 88888.00 2018-07-18 18:21:07.000 199 7891.24 917.94 53916.27 88888.00 2018-07-18 18:21:08.000 199 7891.26 917.96 53916.30 88888.00 2018-07-18 18:21:09.000 199 7891.26 917.97 53916.34 88888.00 2018-07-18 18:21:10.000 199 7891.28 917.98 53916.38 88888.00 2018-07-18 18:21:11.000 199 7891.31 918.00 53916.41 88888.00 2018-07-18 18:21:12.000 199 7891.34 918.03 53916.44 88888.00 2018-07-18 18:21:13.000 199 7891.36 918.05 53916.47 88888.00 2018-07-18 18:21:14.000 199 7891.38 918.08 53916.50 88888.00 2018-07-18 18:21:15.000 199 7891.41 918.10 53916.52 88888.00 2018-07-18 18:21:16.000 199 7891.41 918.11 53916.56 88888.00 2018-07-18 18:21:17.000 199 7891.42 918.13 53916.59 88888.00 2018-07-18 18:21:18.000 199 7891.43 918.14 53916.60 88888.00 2018-07-18 18:21:19.000 199 7891.44 918.15 53916.62 88888.00 2018-07-18 18:21:20.000 199 7891.44 918.15 53916.65 88888.00 2018-07-18 18:21:21.000 199 7891.45 918.15 53916.68 88888.00 2018-07-18 18:21:22.000 199 7891.45 918.14 53916.68 88888.00 2018-07-18 18:21:23.000 199 7891.44 918.14 53916.69 88888.00 2018-07-18 18:21:24.000 199 7891.43 918.16 53916.71 88888.00 2018-07-18 18:21:25.000 199 7891.43 918.16 53916.72 88888.00 2018-07-18 18:21:26.000 199 7891.42 918.14 53916.73 88888.00 2018-07-18 18:21:27.000 199 7891.41 918.13 53916.74 88888.00 2018-07-18 18:21:28.000 199 7891.40 918.12 53916.77 88888.00 2018-07-18 18:21:29.000 199 7891.38 918.10 53916.78 88888.00 2018-07-18 18:21:30.000 199 7891.36 918.09 53916.78 88888.00 2018-07-18 18:21:31.000 199 7891.35 918.06 53916.78 88888.00 2018-07-18 18:21:32.000 199 7891.33 918.03 53916.79 88888.00 2018-07-18 18:21:33.000 199 7891.30 918.01 53916.79 88888.00 2018-07-18 18:21:34.000 199 7891.29 917.99 53916.80 88888.00 2018-07-18 18:21:35.000 199 7891.27 917.95 53916.82 88888.00 2018-07-18 18:21:36.000 199 7891.24 917.90 53916.83 88888.00 2018-07-18 18:21:37.000 199 7891.22 917.87 53916.85 88888.00 2018-07-18 18:21:38.000 199 7891.19 917.84 53916.86 88888.00 2018-07-18 18:21:39.000 199 7891.17 917.79 53916.88 88888.00 2018-07-18 18:21:40.000 199 7891.15 917.74 53916.90 88888.00 2018-07-18 18:21:41.000 199 7891.12 917.69 53916.91 88888.00 2018-07-18 18:21:42.000 199 7891.10 917.65 53916.91 88888.00 2018-07-18 18:21:43.000 199 7891.08 917.58 53916.92 88888.00 2018-07-18 18:21:44.000 199 7891.05 917.51 53916.93 88888.00 2018-07-18 18:21:45.000 199 7891.02 917.45 53916.94 88888.00 2018-07-18 18:21:46.000 199 7890.99 917.39 53916.95 88888.00 2018-07-18 18:21:47.000 199 7890.96 917.33 53916.96 88888.00 2018-07-18 18:21:48.000 199 7890.94 917.27 53916.96 88888.00 2018-07-18 18:21:49.000 199 7890.91 917.19 53916.98 88888.00 2018-07-18 18:21:50.000 199 7890.88 917.12 53916.99 88888.00 2018-07-18 18:21:51.000 199 7890.85 917.05 53916.98 88888.00 2018-07-18 18:21:52.000 199 7890.82 916.98 53916.98 88888.00 2018-07-18 18:21:53.000 199 7890.79 916.91 53917.00 88888.00 2018-07-18 18:21:54.000 199 7890.76 916.84 53917.02 88888.00 2018-07-18 18:21:55.000 199 7890.73 916.78 53917.02 88888.00 2018-07-18 18:21:56.000 199 7890.71 916.71 53917.03 88888.00 2018-07-18 18:21:57.000 199 7890.68 916.63 53917.04 88888.00 2018-07-18 18:21:58.000 199 7890.64 916.55 53917.03 88888.00 2018-07-18 18:21:59.000 199 7890.61 916.48 53917.04 88888.00 2018-07-18 18:22:00.000 199 7890.58 916.41 53917.05 88888.00 2018-07-18 18:22:01.000 199 7890.55 916.34 53917.06 88888.00 2018-07-18 18:22:02.000 199 7890.52 916.27 53917.06 88888.00 2018-07-18 18:22:03.000 199 7890.50 916.21 53917.06 88888.00 2018-07-18 18:22:04.000 199 7890.50 916.15 53917.08 88888.00 2018-07-18 18:22:05.000 199 7890.50 916.11 53917.10 88888.00 2018-07-18 18:22:06.000 199 7890.49 916.04 53917.11 88888.00 2018-07-18 18:22:07.000 199 7890.47 915.98 53917.12 88888.00 2018-07-18 18:22:08.000 199 7890.48 915.93 53917.15 88888.00 2018-07-18 18:22:09.000 199 7890.48 915.89 53917.17 88888.00 2018-07-18 18:22:10.000 199 7890.47 915.85 53917.18 88888.00 2018-07-18 18:22:11.000 199 7890.46 915.82 53917.19 88888.00 2018-07-18 18:22:12.000 199 7890.47 915.79 53917.20 88888.00 2018-07-18 18:22:13.000 199 7890.48 915.77 53917.22 88888.00 2018-07-18 18:22:14.000 199 7890.48 915.76 53917.25 88888.00 2018-07-18 18:22:15.000 199 7890.49 915.75 53917.27 88888.00 2018-07-18 18:22:16.000 199 7890.50 915.76 53917.28 88888.00 2018-07-18 18:22:17.000 199 7890.51 915.78 53917.29 88888.00 2018-07-18 18:22:18.000 199 7890.52 915.80 53917.30 88888.00 2018-07-18 18:22:19.000 199 7890.55 915.82 53917.31 88888.00 2018-07-18 18:22:20.000 199 7890.58 915.85 53917.32 88888.00 2018-07-18 18:22:21.000 199 7890.61 915.89 53917.34 88888.00 2018-07-18 18:22:22.000 199 7890.63 915.92 53917.34 88888.00 2018-07-18 18:22:23.000 199 7890.63 915.94 53917.36 88888.00 2018-07-18 18:22:24.000 199 7890.64 915.97 53917.38 88888.00 2018-07-18 18:22:25.000 199 7890.65 916.01 53917.38 88888.00 2018-07-18 18:22:26.000 199 7890.66 916.04 53917.38 88888.00 2018-07-18 18:22:27.000 199 7890.68 916.07 53917.40 88888.00 2018-07-18 18:22:28.000 199 7890.69 916.09 53917.42 88888.00 2018-07-18 18:22:29.000 199 7890.69 916.13 53917.43 88888.00 2018-07-18 18:22:30.000 199 7890.69 916.17 53917.44 88888.00 2018-07-18 18:22:31.000 199 7890.71 916.19 53917.45 88888.00 2018-07-18 18:22:32.000 199 7890.72 916.23 53917.45 88888.00 2018-07-18 18:22:33.000 199 7890.71 916.27 53917.46 88888.00 2018-07-18 18:22:34.000 199 7890.71 916.30 53917.46 88888.00 2018-07-18 18:22:35.000 199 7890.72 916.33 53917.45 88888.00 2018-07-18 18:22:36.000 199 7890.71 916.35 53917.46 88888.00 2018-07-18 18:22:37.000 199 7890.71 916.36 53917.46 88888.00 2018-07-18 18:22:38.000 199 7890.70 916.39 53917.46 88888.00 2018-07-18 18:22:39.000 199 7890.69 916.43 53917.46 88888.00 2018-07-18 18:22:40.000 199 7890.69 916.47 53917.46 88888.00 2018-07-18 18:22:41.000 199 7890.71 916.51 53917.46 88888.00 2018-07-18 18:22:42.000 199 7890.71 916.56 53917.47 88888.00 2018-07-18 18:22:43.000 199 7890.72 916.59 53917.48 88888.00 2018-07-18 18:22:44.000 199 7890.73 916.61 53917.48 88888.00 2018-07-18 18:22:45.000 199 7890.73 916.65 53917.49 88888.00 2018-07-18 18:22:46.000 199 7890.73 916.68 53917.49 88888.00 2018-07-18 18:22:47.000 199 7890.73 916.71 53917.49 88888.00 2018-07-18 18:22:48.000 199 7890.72 916.74 53917.50 88888.00 2018-07-18 18:22:49.000 199 7890.72 916.77 53917.52 88888.00 2018-07-18 18:22:50.000 199 7890.72 916.80 53917.53 88888.00 2018-07-18 18:22:51.000 199 7890.72 916.83 53917.53 88888.00 2018-07-18 18:22:52.000 199 7890.73 916.85 53917.54 88888.00 2018-07-18 18:22:53.000 199 7890.73 916.88 53917.55 88888.00 2018-07-18 18:22:54.000 199 7890.72 916.91 53917.56 88888.00 2018-07-18 18:22:55.000 199 7890.72 916.93 53917.57 88888.00 2018-07-18 18:22:56.000 199 7890.72 916.95 53917.57 88888.00 2018-07-18 18:22:57.000 199 7890.71 916.97 53917.58 88888.00 2018-07-18 18:22:58.000 199 7890.70 916.98 53917.58 88888.00 2018-07-18 18:22:59.000 199 7890.69 916.99 53917.58 88888.00 2018-07-18 18:23:00.000 199 7890.67 917.01 53917.58 88888.00 2018-07-18 18:23:01.000 199 7890.64 917.02 53917.57 88888.00 2018-07-18 18:23:02.000 199 7890.62 917.01 53917.57 88888.00 2018-07-18 18:23:03.000 199 7890.60 917.01 53917.58 88888.00 2018-07-18 18:23:04.000 199 7890.57 917.02 53917.57 88888.00 2018-07-18 18:23:05.000 199 7890.54 917.02 53917.55 88888.00 2018-07-18 18:23:06.000 199 7890.51 917.02 53917.55 88888.00 2018-07-18 18:23:07.000 199 7890.49 917.02 53917.55 88888.00 2018-07-18 18:23:08.000 199 7890.47 917.02 53917.56 88888.00 2018-07-18 18:23:09.000 199 7890.44 917.01 53917.56 88888.00 2018-07-18 18:23:10.000 199 7890.42 917.02 53917.57 88888.00 2018-07-18 18:23:11.000 199 7890.40 917.02 53917.58 88888.00 2018-07-18 18:23:12.000 199 7890.39 917.00 53917.57 88888.00 2018-07-18 18:23:13.000 199 7890.37 916.99 53917.57 88888.00 2018-07-18 18:23:14.000 199 7890.36 917.01 53917.58 88888.00 2018-07-18 18:23:15.000 199 7890.34 917.03 53917.57 88888.00 2018-07-18 18:23:16.000 199 7890.33 917.05 53917.58 88888.00 2018-07-18 18:23:17.000 199 7890.33 917.07 53917.59 88888.00 2018-07-18 18:23:18.000 199 7890.32 917.12 53917.59 88888.00 2018-07-18 18:23:19.000 199 7890.32 917.18 53917.60 88888.00 2018-07-18 18:23:20.000 199 7890.31 917.24 53917.60 88888.00 2018-07-18 18:23:21.000 199 7890.29 917.31 53917.60 88888.00 2018-07-18 18:23:22.000 199 7890.27 917.38 53917.63 88888.00 2018-07-18 18:23:23.000 199 7890.26 917.45 53917.64 88888.00 2018-07-18 18:23:24.000 199 7890.27 917.51 53917.64 88888.00 2018-07-18 18:23:25.000 199 7890.27 917.56 53917.64 88888.00 2018-07-18 18:23:26.000 199 7890.28 917.62 53917.64 88888.00 2018-07-18 18:23:27.000 199 7890.29 917.68 53917.65 88888.00 2018-07-18 18:23:28.000 199 7890.30 917.74 53917.67 88888.00 2018-07-18 18:23:29.000 199 7890.32 917.80 53917.68 88888.00 2018-07-18 18:23:30.000 199 7890.32 917.85 53917.68 88888.00 2018-07-18 18:23:31.000 199 7890.31 917.91 53917.68 88888.00 2018-07-18 18:23:32.000 199 7890.31 917.95 53917.70 88888.00 2018-07-18 18:23:33.000 199 7890.30 917.97 53917.70 88888.00 2018-07-18 18:23:34.000 199 7890.30 917.98 53917.73 88888.00 2018-07-18 18:23:35.000 199 7890.29 918.00 53917.74 88888.00 2018-07-18 18:23:36.000 199 7890.28 918.04 53917.74 88888.00 2018-07-18 18:23:37.000 199 7890.29 918.08 53917.75 88888.00 2018-07-18 18:23:38.000 199 7890.32 918.12 53917.76 88888.00 2018-07-18 18:23:39.000 199 7890.33 918.15 53917.78 88888.00 2018-07-18 18:23:40.000 199 7890.33 918.18 53917.82 88888.00 2018-07-18 18:23:41.000 199 7890.33 918.21 53917.84 88888.00 2018-07-18 18:23:42.000 199 7890.34 918.22 53917.83 88888.00 2018-07-18 18:23:43.000 199 7890.34 918.24 53917.84 88888.00 2018-07-18 18:23:44.000 199 7890.34 918.26 53917.87 88888.00 2018-07-18 18:23:45.000 199 7890.35 918.27 53917.89 88888.00 2018-07-18 18:23:46.000 199 7890.35 918.28 53917.90 88888.00 2018-07-18 18:23:47.000 199 7890.33 918.30 53917.90 88888.00 2018-07-18 18:23:48.000 199 7890.32 918.30 53917.91 88888.00 2018-07-18 18:23:49.000 199 7890.30 918.28 53917.91 88888.00 2018-07-18 18:23:50.000 199 7890.28 918.27 53917.91 88888.00 2018-07-18 18:23:51.000 199 7890.27 918.26 53917.91 88888.00 2018-07-18 18:23:52.000 199 7890.25 918.24 53917.91 88888.00 2018-07-18 18:23:53.000 199 7890.23 918.23 53917.92 88888.00 2018-07-18 18:23:54.000 199 7890.22 918.22 53917.93 88888.00 2018-07-18 18:23:55.000 199 7890.19 918.20 53917.95 88888.00 2018-07-18 18:23:56.000 199 7890.17 918.20 53917.96 88888.00 2018-07-18 18:23:57.000 199 7890.15 918.19 53917.96 88888.00 2018-07-18 18:23:58.000 199 7890.12 918.17 53917.96 88888.00 2018-07-18 18:23:59.000 199 7890.09 918.15 53917.98 88888.00 2018-07-18 18:24:00.000 199 7890.08 918.13 53917.99 88888.00 2018-07-18 18:24:01.000 199 7890.07 918.11 53918.00 88888.00 2018-07-18 18:24:02.000 199 7890.05 918.08 53918.00 88888.00 2018-07-18 18:24:03.000 199 7890.04 918.05 53918.00 88888.00 2018-07-18 18:24:04.000 199 7890.03 918.02 53918.01 88888.00 2018-07-18 18:24:05.000 199 7890.02 917.99 53918.02 88888.00 2018-07-18 18:24:06.000 199 7890.01 917.96 53918.04 88888.00 2018-07-18 18:24:07.000 199 7890.00 917.92 53918.06 88888.00 2018-07-18 18:24:08.000 199 7889.98 917.89 53918.07 88888.00 2018-07-18 18:24:09.000 199 7889.97 917.86 53918.08 88888.00 2018-07-18 18:24:10.000 199 7889.96 917.81 53918.09 88888.00 2018-07-18 18:24:11.000 199 7889.93 917.77 53918.10 88888.00 2018-07-18 18:24:12.000 199 7889.92 917.73 53918.12 88888.00 2018-07-18 18:24:13.000 199 7889.90 917.68 53918.15 88888.00 2018-07-18 18:24:14.000 199 7889.89 917.63 53918.17 88888.00 2018-07-18 18:24:15.000 199 7889.87 917.59 53918.18 88888.00 2018-07-18 18:24:16.000 199 7889.85 917.53 53918.18 88888.00 2018-07-18 18:24:17.000 199 7889.83 917.46 53918.20 88888.00 2018-07-18 18:24:18.000 199 7889.83 917.41 53918.22 88888.00 2018-07-18 18:24:19.000 199 7889.84 917.37 53918.25 88888.00 2018-07-18 18:24:20.000 199 7889.84 917.32 53918.29 88888.00 2018-07-18 18:24:21.000 199 7889.83 917.25 53918.32 88888.00 2018-07-18 18:24:22.000 199 7889.83 917.17 53918.34 88888.00 2018-07-18 18:24:23.000 199 7889.86 917.12 53918.37 88888.00 2018-07-18 18:24:24.000 199 7889.87 917.06 53918.41 88888.00 2018-07-18 18:24:25.000 199 7889.88 917.00 53918.44 88888.00 2018-07-18 18:24:26.000 199 7889.90 916.95 53918.47 88888.00 2018-07-18 18:24:27.000 199 7889.92 916.91 53918.50 88888.00 2018-07-18 18:24:28.000 199 7889.94 916.86 53918.53 88888.00 2018-07-18 18:24:29.000 199 7889.96 916.82 53918.57 88888.00 2018-07-18 18:24:30.000 199 7889.99 916.78 53918.61 88888.00 2018-07-18 18:24:31.000 199 7890.02 916.74 53918.62 88888.00 2018-07-18 18:24:32.000 199 7890.05 916.72 53918.66 88888.00 2018-07-18 18:24:33.000 199 7890.09 916.72 53918.70 88888.00 2018-07-18 18:24:34.000 199 7890.14 916.72 53918.73 88888.00 2018-07-18 18:24:35.000 199 7890.19 916.71 53918.77 88888.00 2018-07-18 18:24:36.000 199 7890.22 916.72 53918.80 88888.00 2018-07-18 18:24:37.000 199 7890.27 916.73 53918.83 88888.00 2018-07-18 18:24:38.000 199 7890.32 916.74 53918.87 88888.00 2018-07-18 18:24:39.000 199 7890.37 916.75 53918.92 88888.00 2018-07-18 18:24:40.000 199 7890.42 916.77 53918.95 88888.00 2018-07-18 18:24:41.000 199 7890.48 916.79 53918.97 88888.00 2018-07-18 18:24:42.000 199 7890.55 916.81 53919.01 88888.00 2018-07-18 18:24:43.000 199 7890.62 916.84 53919.06 88888.00 2018-07-18 18:24:44.000 199 7890.68 916.87 53919.09 88888.00 2018-07-18 18:24:45.000 199 7890.75 916.91 53919.13 88888.00 2018-07-18 18:24:46.000 199 7890.83 916.95 53919.19 88888.00 2018-07-18 18:24:47.000 199 7890.90 916.99 53919.23 88888.00 2018-07-18 18:24:48.000 199 7890.96 917.04 53919.27 88888.00 2018-07-18 18:24:49.000 199 7891.02 917.11 53919.30 88888.00 2018-07-18 18:24:50.000 199 7891.09 917.17 53919.33 88888.00 2018-07-18 18:24:51.000 199 7891.15 917.22 53919.35 88888.00 2018-07-18 18:24:52.000 199 7891.22 917.27 53919.39 88888.00 2018-07-18 18:24:53.000 199 7891.29 917.33 53919.42 88888.00 2018-07-18 18:24:54.000 199 7891.36 917.39 53919.45 88888.00 2018-07-18 18:24:55.000 199 7891.42 917.45 53919.48 88888.00 2018-07-18 18:24:56.000 199 7891.46 917.51 53919.49 88888.00 2018-07-18 18:24:57.000 199 7891.51 917.57 53919.50 88888.00 2018-07-18 18:24:58.000 199 7891.55 917.63 53919.53 88888.00 2018-07-18 18:24:59.000 199 7891.60 917.68 53919.55 88888.00 2018-07-18 18:25:00.000 199 7891.64 917.73 53919.57 88888.00 2018-07-18 18:25:01.000 199 7891.70 917.78 53919.60 88888.00 2018-07-18 18:25:02.000 199 7891.75 917.85 53919.62 88888.00 2018-07-18 18:25:03.000 199 7891.79 917.91 53919.64 88888.00 2018-07-18 18:25:04.000 199 7891.82 917.96 53919.66 88888.00 2018-07-18 18:25:05.000 199 7891.85 918.02 53919.68 88888.00 2018-07-18 18:25:06.000 199 7891.88 918.08 53919.68 88888.00 2018-07-18 18:25:07.000 199 7891.92 918.14 53919.70 88888.00 2018-07-18 18:25:08.000 199 7891.95 918.19 53919.71 88888.00 2018-07-18 18:25:09.000 199 7891.98 918.26 53919.73 88888.00 2018-07-18 18:25:10.000 199 7892.02 918.32 53919.75 88888.00 2018-07-18 18:25:11.000 199 7892.06 918.37 53919.77 88888.00 2018-07-18 18:25:12.000 199 7892.07 918.45 53919.77 88888.00 2018-07-18 18:25:13.000 199 7892.10 918.53 53919.76 88888.00 2018-07-18 18:25:14.000 199 7892.14 918.60 53919.78 88888.00 2018-07-18 18:25:15.000 199 7892.17 918.68 53919.78 88888.00 2018-07-18 18:25:16.000 199 7892.20 918.75 53919.79 88888.00 2018-07-18 18:25:17.000 199 7892.23 918.81 53919.80 88888.00 2018-07-18 18:25:18.000 199 7892.24 918.86 53919.81 88888.00 2018-07-18 18:25:19.000 199 7892.26 918.92 53919.81 88888.00 2018-07-18 18:25:20.000 199 7892.29 918.97 53919.82 88888.00 2018-07-18 18:25:21.000 199 7892.31 919.01 53919.82 88888.00 2018-07-18 18:25:22.000 199 7892.32 919.05 53919.82 88888.00 2018-07-18 18:25:23.000 199 7892.34 919.10 53919.84 88888.00 2018-07-18 18:25:24.000 199 7892.35 919.14 53919.84 88888.00 2018-07-18 18:25:25.000 199 7892.37 919.16 53919.84 88888.00 2018-07-18 18:25:26.000 199 7892.38 919.20 53919.85 88888.00 2018-07-18 18:25:27.000 199 7892.38 919.22 53919.86 88888.00 2018-07-18 18:25:28.000 199 7892.40 919.24 53919.87 88888.00 2018-07-18 18:25:29.000 199 7892.42 919.27 53919.89 88888.00 2018-07-18 18:25:30.000 199 7892.44 919.31 53919.91 88888.00 2018-07-18 18:25:31.000 199 7892.46 919.34 53919.94 88888.00 2018-07-18 18:25:32.000 199 7892.48 919.37 53919.96 88888.00 2018-07-18 18:25:33.000 199 7892.50 919.39 53919.97 88888.00 2018-07-18 18:25:34.000 199 7892.53 919.43 53919.99 88888.00 2018-07-18 18:25:35.000 199 7892.56 919.46 53920.02 88888.00 2018-07-18 18:25:36.000 199 7892.59 919.49 53920.04 88888.00 2018-07-18 18:25:37.000 199 7892.60 919.50 53920.04 88888.00 2018-07-18 18:25:38.000 199 7892.63 919.54 53920.06 88888.00 2018-07-18 18:25:39.000 199 7892.67 919.60 53920.09 88888.00 2018-07-18 18:25:40.000 199 7892.70 919.64 53920.11 88888.00 2018-07-18 18:25:41.000 199 7892.70 919.66 53920.11 88888.00 2018-07-18 18:25:42.000 199 7892.71 919.70 53920.13 88888.00 2018-07-18 18:25:43.000 199 7892.72 919.73 53920.15 88888.00 2018-07-18 18:25:44.000 199 7892.74 919.76 53920.15 88888.00 2018-07-18 18:25:45.000 199 7892.74 919.79 53920.14 88888.00 2018-07-18 18:25:46.000 199 7892.74 919.82 53920.14 88888.00 2018-07-18 18:25:47.000 199 7892.74 919.84 53920.16 88888.00 2018-07-18 18:25:48.000 199 7892.74 919.84 53920.15 88888.00 2018-07-18 18:25:49.000 199 7892.74 919.85 53920.15 88888.00 2018-07-18 18:25:50.000 199 7892.74 919.88 53920.15 88888.00 2018-07-18 18:25:51.000 199 7892.73 919.90 53920.16 88888.00 2018-07-18 18:25:52.000 199 7892.73 919.90 53920.17 88888.00 2018-07-18 18:25:53.000 199 7892.71 919.89 53920.17 88888.00 2018-07-18 18:25:54.000 199 7892.70 919.87 53920.16 88888.00 2018-07-18 18:25:55.000 199 7892.69 919.85 53920.17 88888.00 2018-07-18 18:25:56.000 199 7892.70 919.84 53920.18 88888.00 2018-07-18 18:25:57.000 199 7892.70 919.82 53920.19 88888.00 2018-07-18 18:25:58.000 199 7892.69 919.80 53920.20 88888.00 2018-07-18 18:25:59.000 199 7892.69 919.77 53920.22 88888.00 2018-07-18 18:26:00.000 199 7892.68 919.72 53920.23 88888.00 2018-07-18 18:26:01.000 199 7892.68 919.67 53920.24 88888.00 2018-07-18 18:26:02.000 199 7892.67 919.63 53920.25 88888.00 2018-07-18 18:26:03.000 199 7892.68 919.60 53920.28 88888.00 2018-07-18 18:26:04.000 199 7892.68 919.55 53920.31 88888.00 2018-07-18 18:26:05.000 199 7892.69 919.48 53920.32 88888.00 2018-07-18 18:26:06.000 199 7892.69 919.42 53920.33 88888.00 2018-07-18 18:26:07.000 199 7892.70 919.34 53920.34 88888.00 2018-07-18 18:26:08.000 199 7892.69 919.27 53920.36 88888.00 2018-07-18 18:26:09.000 199 7892.69 919.20 53920.39 88888.00 2018-07-18 18:26:10.000 199 7892.70 919.13 53920.41 88888.00 2018-07-18 18:26:11.000 199 7892.70 919.04 53920.43 88888.00 2018-07-18 18:26:12.000 199 7892.71 918.97 53920.45 88888.00 2018-07-18 18:26:13.000 199 7892.73 918.92 53920.48 88888.00 2018-07-18 18:26:14.000 199 7892.75 918.87 53920.50 88888.00 2018-07-18 18:26:15.000 199 7892.77 918.81 53920.53 88888.00 2018-07-18 18:26:16.000 199 7892.79 918.77 53920.54 88888.00 2018-07-18 18:26:17.000 199 7892.80 918.72 53920.56 88888.00 2018-07-18 18:26:18.000 199 7892.82 918.65 53920.59 88888.00 2018-07-18 18:26:19.000 199 7892.84 918.60 53920.61 88888.00 2018-07-18 18:26:20.000 199 7892.87 918.56 53920.63 88888.00 2018-07-18 18:26:21.000 199 7892.90 918.53 53920.65 88888.00 2018-07-18 18:26:22.000 199 7892.92 918.49 53920.67 88888.00 2018-07-18 18:26:23.000 199 7892.94 918.46 53920.68 88888.00 2018-07-18 18:26:24.000 199 7892.96 918.43 53920.69 88888.00 2018-07-18 18:26:25.000 199 7892.98 918.40 53920.69 88888.00 2018-07-18 18:26:26.000 199 7892.98 918.36 53920.69 88888.00 2018-07-18 18:26:27.000 199 7892.99 918.34 53920.70 88888.00 2018-07-18 18:26:28.000 199 7893.00 918.31 53920.71 88888.00 2018-07-18 18:26:29.000 199 7893.01 918.30 53920.71 88888.00 2018-07-18 18:26:30.000 199 7893.02 918.30 53920.71 88888.00 2018-07-18 18:26:31.000 199 7893.03 918.29 53920.71 88888.00 2018-07-18 18:26:32.000 199 7893.05 918.28 53920.71 88888.00 2018-07-18 18:26:33.000 199 7893.07 918.27 53920.72 88888.00 2018-07-18 18:26:34.000 199 7893.09 918.26 53920.73 88888.00 2018-07-18 18:26:35.000 199 7893.10 918.26 53920.73 88888.00 2018-07-18 18:26:36.000 199 7893.12 918.27 53920.73 88888.00 2018-07-18 18:26:37.000 199 7893.14 918.28 53920.74 88888.00 2018-07-18 18:26:38.000 199 7893.15 918.29 53920.74 88888.00 2018-07-18 18:26:39.000 199 7893.17 918.29 53920.75 88888.00 2018-07-18 18:26:40.000 199 7893.19 918.30 53920.76 88888.00 2018-07-18 18:26:41.000 199 7893.21 918.30 53920.77 88888.00 2018-07-18 18:26:42.000 199 7893.23 918.31 53920.78 88888.00 2018-07-18 18:26:43.000 199 7893.26 918.32 53920.79 88888.00 2018-07-18 18:26:44.000 199 7893.28 918.32 53920.79 88888.00 2018-07-18 18:26:45.000 199 7893.30 918.33 53920.80 88888.00 2018-07-18 18:26:46.000 199 7893.32 918.34 53920.82 88888.00 2018-07-18 18:26:47.000 199 7893.34 918.34 53920.81 88888.00 2018-07-18 18:26:48.000 199 7893.37 918.35 53920.80 88888.00 2018-07-18 18:26:49.000 199 7893.39 918.35 53920.82 88888.00 2018-07-18 18:26:50.000 199 7893.41 918.35 53920.82 88888.00 2018-07-18 18:26:51.000 199 7893.42 918.36 53920.82 88888.00 2018-07-18 18:26:52.000 199 7893.43 918.35 53920.82 88888.00 2018-07-18 18:26:53.000 199 7893.44 918.34 53920.80 88888.00 2018-07-18 18:26:54.000 199 7893.46 918.34 53920.80 88888.00 2018-07-18 18:26:55.000 199 7893.47 918.35 53920.81 88888.00 2018-07-18 18:26:56.000 199 7893.50 918.35 53920.81 88888.00 2018-07-18 18:26:57.000 199 7893.52 918.36 53920.81 88888.00 2018-07-18 18:26:58.000 199 7893.54 918.36 53920.80 88888.00 2018-07-18 18:26:59.000 199 7893.56 918.37 53920.81 88888.00 2018-07-18 18:27:00.000 199 7893.57 918.36 53920.82 88888.00 2018-07-18 18:27:01.000 199 7893.58 918.36 53920.82 88888.00 2018-07-18 18:27:02.000 199 7893.59 918.36 53920.80 88888.00 2018-07-18 18:27:03.000 199 7893.61 918.38 53920.80 88888.00 2018-07-18 18:27:04.000 199 7893.61 918.39 53920.80 88888.00 2018-07-18 18:27:05.000 199 7893.62 918.38 53920.80 88888.00 2018-07-18 18:27:06.000 199 7893.62 918.37 53920.78 88888.00 2018-07-18 18:27:07.000 199 7893.62 918.38 53920.77 88888.00 2018-07-18 18:27:08.000 199 7893.62 918.38 53920.77 88888.00 2018-07-18 18:27:09.000 199 7893.63 918.38 53920.75 88888.00 2018-07-18 18:27:10.000 199 7893.62 918.37 53920.73 88888.00 2018-07-18 18:27:11.000 199 7893.60 918.37 53920.71 88888.00 2018-07-18 18:27:12.000 199 7893.59 918.37 53920.69 88888.00 2018-07-18 18:27:13.000 199 7893.58 918.37 53920.67 88888.00 2018-07-18 18:27:14.000 199 7893.57 918.38 53920.66 88888.00 2018-07-18 18:27:15.000 199 7893.55 918.39 53920.64 88888.00 2018-07-18 18:27:16.000 199 7893.53 918.39 53920.61 88888.00 2018-07-18 18:27:17.000 199 7893.53 918.39 53920.59 88888.00 2018-07-18 18:27:18.000 199 7893.51 918.38 53920.58 88888.00 2018-07-18 18:27:19.000 199 7893.49 918.37 53920.55 88888.00 2018-07-18 18:27:20.000 199 7893.46 918.35 53920.52 88888.00 2018-07-18 18:27:21.000 199 7893.43 918.35 53920.48 88888.00 2018-07-18 18:27:22.000 199 7893.39 918.35 53920.46 88888.00 2018-07-18 18:27:23.000 199 7893.36 918.35 53920.44 88888.00 2018-07-18 18:27:24.000 199 7893.32 918.35 53920.41 88888.00 2018-07-18 18:27:25.000 199 7893.29 918.35 53920.38 88888.00 2018-07-18 18:27:26.000 199 7893.26 918.34 53920.35 88888.00 2018-07-18 18:27:27.000 199 7893.23 918.33 53920.33 88888.00 2018-07-18 18:27:28.000 199 7893.19 918.31 53920.30 88888.00 2018-07-18 18:27:29.000 199 7893.16 918.30 53920.26 88888.00 2018-07-18 18:27:30.000 199 7893.13 918.29 53920.22 88888.00 2018-07-18 18:27:31.000 199 7893.09 918.27 53920.20 88888.00 2018-07-18 18:27:32.000 199 7893.05 918.27 53920.18 88888.00 2018-07-18 18:27:33.000 199 7893.02 918.27 53920.16 88888.00 2018-07-18 18:27:34.000 199 7892.99 918.27 53920.14 88888.00 2018-07-18 18:27:35.000 199 7892.96 918.26 53920.12 88888.00 2018-07-18 18:27:36.000 199 7892.93 918.24 53920.10 88888.00 2018-07-18 18:27:37.000 199 7892.91 918.22 53920.08 88888.00 2018-07-18 18:27:38.000 199 7892.88 918.20 53920.06 88888.00 2018-07-18 18:27:39.000 199 7892.85 918.20 53920.05 88888.00 2018-07-18 18:27:40.000 199 7892.83 918.19 53920.04 88888.00 2018-07-18 18:27:41.000 199 7892.81 918.17 53920.02 88888.00 2018-07-18 18:27:42.000 199 7892.78 918.16 53920.01 88888.00 2018-07-18 18:27:43.000 199 7892.77 918.14 53920.02 88888.00 2018-07-18 18:27:44.000 199 7892.75 918.13 53920.02 88888.00 2018-07-18 18:27:45.000 199 7892.74 918.12 53920.01 88888.00 2018-07-18 18:27:46.000 199 7892.74 918.10 53920.00 88888.00 2018-07-18 18:27:47.000 199 7892.74 918.09 53920.00 88888.00 2018-07-18 18:27:48.000 199 7892.75 918.08 53920.00 88888.00 2018-07-18 18:27:49.000 199 7892.75 918.06 53920.02 88888.00 2018-07-18 18:27:50.000 199 7892.75 918.03 53920.04 88888.00 2018-07-18 18:27:51.000 199 7892.75 918.00 53920.05 88888.00 2018-07-18 18:27:52.000 199 7892.76 917.97 53920.06 88888.00 2018-07-18 18:27:53.000 199 7892.77 917.95 53920.07 88888.00 2018-07-18 18:27:54.000 199 7892.77 917.93 53920.09 88888.00 2018-07-18 18:27:55.000 199 7892.78 917.90 53920.10 88888.00 2018-07-18 18:27:56.000 199 7892.78 917.88 53920.11 88888.00 2018-07-18 18:27:57.000 199 7892.79 917.86 53920.12 88888.00 2018-07-18 18:27:58.000 199 7892.81 917.81 53920.14 88888.00 2018-07-18 18:27:59.000 199 7892.82 917.77 53920.15 88888.00 2018-07-18 18:28:00.000 199 7892.83 917.73 53920.17 88888.00 2018-07-18 18:28:01.000 199 7892.83 917.69 53920.17 88888.00 2018-07-18 18:28:02.000 199 7892.83 917.66 53920.16 88888.00 2018-07-18 18:28:03.000 199 7892.82 917.61 53920.16 88888.00 2018-07-18 18:28:04.000 199 7892.81 917.57 53920.16 88888.00 2018-07-18 18:28:05.000 199 7892.80 917.52 53920.16 88888.00 2018-07-18 18:28:06.000 199 7892.79 917.47 53920.16 88888.00 2018-07-18 18:28:07.000 199 7892.76 917.41 53920.17 88888.00 2018-07-18 18:28:08.000 199 7892.74 917.35 53920.16 88888.00 2018-07-18 18:28:09.000 199 7892.72 917.27 53920.15 88888.00 2018-07-18 18:28:10.000 199 7892.69 917.19 53920.16 88888.00 2018-07-18 18:28:11.000 199 7892.65 917.12 53920.16 88888.00 2018-07-18 18:28:12.000 199 7892.63 917.04 53920.16 88888.00 2018-07-18 18:28:13.000 199 7892.62 916.97 53920.16 88888.00 2018-07-18 18:28:14.000 199 7892.60 916.90 53920.15 88888.00 2018-07-18 18:28:15.000 199 7892.58 916.84 53920.15 88888.00 2018-07-18 18:28:16.000 199 7892.56 916.77 53920.14 88888.00 2018-07-18 18:28:17.000 199 7892.53 916.71 53920.14 88888.00 2018-07-18 18:28:18.000 199 7892.50 916.64 53920.14 88888.00 2018-07-18 18:28:19.000 199 7892.48 916.58 53920.14 88888.00 2018-07-18 18:28:20.000 199 7892.48 916.53 53920.14 88888.00 2018-07-18 18:28:21.000 199 7892.47 916.48 53920.14 88888.00 2018-07-18 18:28:22.000 199 7892.45 916.43 53920.13 88888.00 2018-07-18 18:28:23.000 199 7892.43 916.37 53920.12 88888.00 2018-07-18 18:28:24.000 199 7892.41 916.31 53920.12 88888.00 2018-07-18 18:28:25.000 199 7892.39 916.25 53920.12 88888.00 2018-07-18 18:28:26.000 199 7892.38 916.19 53920.13 88888.00 2018-07-18 18:28:27.000 199 7892.38 916.13 53920.13 88888.00 2018-07-18 18:28:28.000 199 7892.37 916.07 53920.13 88888.00 2018-07-18 18:28:29.000 199 7892.36 916.00 53920.13 88888.00 2018-07-18 18:28:30.000 199 7892.36 915.93 53920.13 88888.00 2018-07-18 18:28:31.000 199 7892.34 915.86 53920.13 88888.00 2018-07-18 18:28:32.000 199 7892.33 915.80 53920.14 88888.00 2018-07-18 18:28:33.000 199 7892.30 915.72 53920.14 88888.00 2018-07-18 18:28:34.000 199 7892.28 915.63 53920.15 88888.00 2018-07-18 18:28:35.000 199 7892.27 915.56 53920.15 88888.00 2018-07-18 18:28:36.000 199 7892.26 915.49 53920.14 88888.00 2018-07-18 18:28:37.000 199 7892.24 915.43 53920.14 88888.00 2018-07-18 18:28:38.000 199 7892.22 915.35 53920.14 88888.00 2018-07-18 18:28:39.000 199 7892.20 915.29 53920.14 88888.00 2018-07-18 18:28:40.000 199 7892.18 915.21 53920.14 88888.00 2018-07-18 18:28:41.000 199 7892.16 915.13 53920.16 88888.00 2018-07-18 18:28:42.000 199 7892.13 915.06 53920.14 88888.00 2018-07-18 18:28:43.000 199 7892.12 914.98 53920.14 88888.00 2018-07-18 18:28:44.000 199 7892.11 914.92 53920.15 88888.00 2018-07-18 18:28:45.000 199 7892.09 914.86 53920.14 88888.00 2018-07-18 18:28:46.000 199 7892.07 914.80 53920.12 88888.00 2018-07-18 18:28:47.000 199 7892.05 914.75 53920.12 88888.00 2018-07-18 18:28:48.000 199 7892.02 914.69 53920.10 88888.00 2018-07-18 18:28:49.000 199 7891.99 914.64 53920.09 88888.00 2018-07-18 18:28:50.000 199 7891.97 914.61 53920.08 88888.00 2018-07-18 18:28:51.000 199 7891.93 914.56 53920.07 88888.00 2018-07-18 18:28:52.000 199 7891.91 914.51 53920.07 88888.00 2018-07-18 18:28:53.000 199 7891.90 914.49 53920.05 88888.00 2018-07-18 18:28:54.000 199 7891.88 914.47 53920.03 88888.00 2018-07-18 18:28:55.000 199 7891.85 914.44 53920.00 88888.00 2018-07-18 18:28:56.000 199 7891.82 914.40 53919.99 88888.00 2018-07-18 18:28:57.000 199 7891.79 914.37 53919.99 88888.00 2018-07-18 18:28:58.000 199 7891.77 914.36 53919.98 88888.00 2018-07-18 18:28:59.000 199 7891.76 914.39 53919.96 88888.00 2018-07-18 18:29:00.000 199 7891.74 914.43 53919.93 88888.00 2018-07-18 18:29:01.000 199 7891.73 914.47 53919.92 88888.00 2018-07-18 18:29:02.000 199 7891.74 914.53 53919.92 88888.00 2018-07-18 18:29:03.000 199 7891.76 914.58 53919.91 88888.00 2018-07-18 18:29:04.000 199 7891.77 914.65 53919.91 88888.00 2018-07-18 18:29:05.000 199 7891.79 914.74 53919.91 88888.00 2018-07-18 18:29:06.000 199 7891.81 914.83 53919.90 88888.00 2018-07-18 18:29:07.000 199 7891.82 914.91 53919.89 88888.00 2018-07-18 18:29:08.000 199 7891.84 915.02 53919.89 88888.00 2018-07-18 18:29:09.000 199 7891.87 915.13 53919.89 88888.00 2018-07-18 18:29:10.000 199 7891.90 915.25 53919.89 88888.00 2018-07-18 18:29:11.000 199 7891.93 915.38 53919.88 88888.00 2018-07-18 18:29:12.000 199 7891.95 915.51 53919.86 88888.00 2018-07-18 18:29:13.000 199 7891.97 915.63 53919.85 88888.00 2018-07-18 18:29:14.000 199 7891.99 915.77 53919.84 88888.00 2018-07-18 18:29:15.000 199 7892.02 915.93 53919.83 88888.00 2018-07-18 18:29:16.000 199 7892.05 916.08 53919.82 88888.00 2018-07-18 18:29:17.000 199 7892.08 916.23 53919.81 88888.00 2018-07-18 18:29:18.000 199 7892.10 916.40 53919.79 88888.00 2018-07-18 18:29:19.000 199 7892.11 916.57 53919.77 88888.00 2018-07-18 18:29:20.000 199 7892.12 916.72 53919.74 88888.00 2018-07-18 18:29:21.000 199 7892.14 916.88 53919.71 88888.00 2018-07-18 18:29:22.000 199 7892.15 917.06 53919.69 88888.00 2018-07-18 18:29:23.000 199 7892.15 917.22 53919.66 88888.00 2018-07-18 18:29:24.000 199 7892.15 917.38 53919.62 88888.00 2018-07-18 18:29:25.000 199 7892.15 917.54 53919.58 88888.00 2018-07-18 18:29:26.000 199 7892.15 917.69 53919.55 88888.00 2018-07-18 18:29:27.000 199 7892.13 917.87 53919.52 88888.00 2018-07-18 18:29:28.000 199 7892.12 918.05 53919.48 88888.00 2018-07-18 18:29:29.000 199 7892.12 918.21 53919.45 88888.00 2018-07-18 18:29:30.000 199 7892.11 918.35 53919.41 88888.00 2018-07-18 18:29:31.000 199 7892.10 918.51 53919.38 88888.00 2018-07-18 18:29:32.000 199 7892.09 918.67 53919.35 88888.00 2018-07-18 18:29:33.000 199 7892.07 918.82 53919.32 88888.00 2018-07-18 18:29:34.000 199 7892.04 918.98 53919.29 88888.00 2018-07-18 18:29:35.000 199 7892.03 919.13 53919.25 88888.00 2018-07-18 18:29:36.000 199 7892.00 919.27 53919.20 88888.00 2018-07-18 18:29:37.000 199 7891.97 919.40 53919.16 88888.00 2018-07-18 18:29:38.000 199 7891.94 919.54 53919.12 88888.00 2018-07-18 18:29:39.000 199 7891.90 919.69 53919.08 88888.00 2018-07-18 18:29:40.000 199 7891.86 919.82 53919.04 88888.00 2018-07-18 18:29:41.000 199 7891.81 919.97 53918.99 88888.00 2018-07-18 18:29:42.000 199 7891.77 920.12 53918.93 88888.00 2018-07-18 18:29:43.000 199 7891.72 920.26 53918.88 88888.00 2018-07-18 18:29:44.000 199 7891.66 920.39 53918.83 88888.00 2018-07-18 18:29:45.000 199 7891.59 920.52 53918.78 88888.00 2018-07-18 18:29:46.000 199 7891.53 920.63 53918.73 88888.00 2018-07-18 18:29:47.000 199 7891.47 920.74 53918.67 88888.00 2018-07-18 18:29:48.000 199 7891.41 920.87 53918.62 88888.00 2018-07-18 18:29:49.000 199 7891.34 920.98 53918.58 88888.00 2018-07-18 18:29:50.000 199 7891.26 921.07 53918.52 88888.00 2018-07-18 18:29:51.000 199 7891.18 921.16 53918.46 88888.00 2018-07-18 18:29:52.000 199 7891.10 921.23 53918.40 88888.00 2018-07-18 18:29:53.000 199 7891.00 921.29 53918.34 88888.00 2018-07-18 18:29:54.000 199 7890.90 921.35 53918.27 88888.00 2018-07-18 18:29:55.000 199 7890.80 921.40 53918.20 88888.00 2018-07-18 18:29:56.000 199 7890.71 921.45 53918.13 88888.00 2018-07-18 18:29:57.000 199 7890.59 921.49 53918.09 88888.00 2018-07-18 18:29:58.000 199 7890.48 921.51 53918.05 88888.00 2018-07-18 18:29:59.000 199 7890.38 921.54 53917.99 88888.00 2018-07-18 18:30:00.000 199 7890.27 921.55 53917.91 88888.00 2018-07-18 18:30:01.000 199 7890.15 921.54 53917.84 88888.00 2018-07-18 18:30:02.000 199 7890.03 921.55 53917.80 88888.00 2018-07-18 18:30:03.000 199 7889.91 921.54 53917.75 88888.00 2018-07-18 18:30:04.000 199 7889.78 921.51 53917.69 88888.00 2018-07-18 18:30:05.000 199 7889.67 921.48 53917.63 88888.00 2018-07-18 18:30:06.000 199 7889.55 921.44 53917.57 88888.00 2018-07-18 18:30:07.000 199 7889.43 921.40 53917.51 88888.00 2018-07-18 18:30:08.000 199 7889.30 921.36 53917.47 88888.00 2018-07-18 18:30:09.000 199 7889.18 921.30 53917.43 88888.00 2018-07-18 18:30:10.000 199 7889.07 921.21 53917.39 88888.00 2018-07-18 18:30:11.000 199 7888.96 921.13 53917.35 88888.00 2018-07-18 18:30:12.000 199 7888.85 921.04 53917.31 88888.00 2018-07-18 18:30:13.000 199 7888.73 920.93 53917.29 88888.00 2018-07-18 18:30:14.000 199 7888.63 920.82 53917.27 88888.00 2018-07-18 18:30:15.000 199 7888.53 920.69 53917.25 88888.00 2018-07-18 18:30:16.000 199 7888.42 920.54 53917.23 88888.00 2018-07-18 18:30:17.000 199 7888.30 920.37 53917.23 88888.00 2018-07-18 18:30:18.000 199 7888.21 920.21 53917.22 88888.00 2018-07-18 18:30:19.000 199 7888.13 920.04 53917.21 88888.00 2018-07-18 18:30:20.000 199 7888.06 919.87 53917.21 88888.00 2018-07-18 18:30:21.000 199 7887.98 919.68 53917.23 88888.00 2018-07-18 18:30:22.000 199 7887.91 919.48 53917.26 88888.00 2018-07-18 18:30:23.000 199 7887.86 919.27 53917.29 88888.00 2018-07-18 18:30:24.000 199 7887.81 919.07 53917.32 88888.00 2018-07-18 18:30:25.000 199 7887.77 918.87 53917.34 88888.00 2018-07-18 18:30:26.000 199 7887.72 918.67 53917.38 88888.00 2018-07-18 18:30:27.000 199 7887.70 918.47 53917.42 88888.00 2018-07-18 18:30:28.000 199 7887.66 918.26 53917.45 88888.00 2018-07-18 18:30:29.000 199 7887.61 918.03 53917.48 88888.00 2018-07-18 18:30:30.000 199 7887.59 917.81 53917.51 88888.00 2018-07-18 18:30:31.000 199 7887.58 917.59 53917.55 88888.00 2018-07-18 18:30:32.000 199 7887.56 917.38 53917.61 88888.00 2018-07-18 18:30:33.000 199 7887.55 917.17 53917.65 88888.00 2018-07-18 18:30:34.000 199 7887.54 916.95 53917.70 88888.00 2018-07-18 18:30:35.000 199 7887.52 916.72 53917.74 88888.00 2018-07-18 18:30:36.000 199 7887.50 916.52 53917.78 88888.00 2018-07-18 18:30:37.000 199 7887.50 916.33 53917.82 88888.00 2018-07-18 18:30:38.000 199 7887.51 916.15 53917.88 88888.00 2018-07-18 18:30:39.000 199 7887.51 915.97 53917.93 88888.00 2018-07-18 18:30:40.000 199 7887.53 915.79 53917.97 88888.00 2018-07-18 18:30:41.000 199 7887.54 915.61 53918.01 88888.00 2018-07-18 18:30:42.000 199 7887.55 915.44 53918.04 88888.00 2018-07-18 18:30:43.000 199 7887.56 915.27 53918.08 88888.00 2018-07-18 18:30:44.000 199 7887.58 915.10 53918.12 88888.00 2018-07-18 18:30:45.000 199 7887.58 914.91 53918.16 88888.00 2018-07-18 18:30:46.000 199 7887.60 914.73 53918.21 88888.00 2018-07-18 18:30:47.000 199 7887.63 914.55 53918.26 88888.00 2018-07-18 18:30:48.000 199 7887.64 914.38 53918.30 88888.00 2018-07-18 18:30:49.000 199 7887.64 914.22 53918.33 88888.00 2018-07-18 18:30:50.000 199 7887.65 914.06 53918.36 88888.00 2018-07-18 18:30:51.000 199 7887.66 913.89 53918.40 88888.00 2018-07-18 18:30:52.000 199 7887.66 913.72 53918.43 88888.00 2018-07-18 18:30:53.000 199 7887.67 913.57 53918.47 88888.00 2018-07-18 18:30:54.000 199 7887.69 913.46 53918.51 88888.00 2018-07-18 18:30:55.000 199 7887.73 913.35 53918.55 88888.00 2018-07-18 18:30:56.000 199 7887.76 913.23 53918.58 88888.00 2018-07-18 18:30:57.000 199 7887.78 913.16 53918.61 88888.00 2018-07-18 18:30:58.000 199 7887.81 913.12 53918.64 88888.00 2018-07-18 18:30:59.000 199 7887.86 913.09 53918.68 88888.00 2018-07-18 18:31:00.000 199 7887.90 913.08 53918.71 88888.00 2018-07-18 18:31:01.000 199 7887.94 913.09 53918.73 88888.00 2018-07-18 18:31:02.000 199 7888.00 913.13 53918.76 88888.00 2018-07-18 18:31:03.000 199 7888.06 913.20 53918.78 88888.00 2018-07-18 18:31:04.000 199 7888.13 913.28 53918.80 88888.00 2018-07-18 18:31:05.000 199 7888.20 913.37 53918.83 88888.00 2018-07-18 18:31:06.000 199 7888.27 913.47 53918.86 88888.00 2018-07-18 18:31:07.000 199 7888.35 913.60 53918.89 88888.00 2018-07-18 18:31:08.000 199 7888.44 913.77 53918.92 88888.00 2018-07-18 18:31:09.000 199 7888.51 913.93 53918.92 88888.00 2018-07-18 18:31:10.000 199 7888.57 914.09 53918.91 88888.00 2018-07-18 18:31:11.000 199 7888.63 914.27 53918.91 88888.00 2018-07-18 18:31:12.000 199 7888.68 914.46 53918.91 88888.00 2018-07-18 18:31:13.000 199 7888.74 914.66 53918.91 88888.00 2018-07-18 18:31:14.000 199 7888.79 914.86 53918.90 88888.00 2018-07-18 18:31:15.000 199 7888.84 915.06 53918.90 88888.00 2018-07-18 18:31:16.000 199 7888.89 915.27 53918.89 88888.00 2018-07-18 18:31:17.000 199 7888.93 915.51 53918.89 88888.00 2018-07-18 18:31:18.000 199 7888.97 915.73 53918.87 88888.00 2018-07-18 18:31:19.000 199 7889.01 915.95 53918.86 88888.00 2018-07-18 18:31:20.000 199 7889.04 916.17 53918.84 88888.00 2018-07-18 18:31:21.000 199 7889.06 916.41 53918.82 88888.00 2018-07-18 18:31:22.000 199 7889.08 916.65 53918.79 88888.00 2018-07-18 18:31:23.000 199 7889.10 916.90 53918.77 88888.00 2018-07-18 18:31:24.000 199 7889.12 917.14 53918.75 88888.00 2018-07-18 18:31:25.000 199 7889.13 917.37 53918.73 88888.00 2018-07-18 18:31:26.000 199 7889.16 917.60 53918.71 88888.00 2018-07-18 18:31:27.000 199 7889.19 917.85 53918.70 88888.00 2018-07-18 18:31:28.000 199 7889.21 918.08 53918.68 88888.00 2018-07-18 18:31:29.000 199 7889.22 918.29 53918.66 88888.00 2018-07-18 18:31:30.000 199 7889.23 918.50 53918.64 88888.00 2018-07-18 18:31:31.000 199 7889.23 918.71 53918.61 88888.00 2018-07-18 18:31:32.000 199 7889.23 918.93 53918.58 88888.00 2018-07-18 18:31:33.000 199 7889.23 919.15 53918.56 88888.00 2018-07-18 18:31:34.000 199 7889.21 919.34 53918.53 88888.00 2018-07-18 18:31:35.000 199 7889.20 919.53 53918.49 88888.00 2018-07-18 18:31:36.000 199 7889.17 919.73 53918.46 88888.00 2018-07-18 18:31:37.000 199 7889.13 919.92 53918.43 88888.00 2018-07-18 18:31:38.000 199 7889.10 920.10 53918.40 88888.00 2018-07-18 18:31:39.000 199 7889.08 920.27 53918.36 88888.00 2018-07-18 18:31:40.000 199 7889.05 920.45 53918.32 88888.00 2018-07-18 18:31:41.000 199 7889.01 920.62 53918.29 88888.00 2018-07-18 18:31:42.000 199 7888.96 920.78 53918.26 88888.00 2018-07-18 18:31:43.000 199 7888.91 920.95 53918.21 88888.00 2018-07-18 18:31:44.000 199 7888.87 921.11 53918.17 88888.00 2018-07-18 18:31:45.000 199 7888.81 921.27 53918.12 88888.00 2018-07-18 18:31:46.000 199 7888.73 921.42 53918.07 88888.00 2018-07-18 18:31:47.000 199 7888.64 921.54 53918.03 88888.00 2018-07-18 18:31:48.000 199 7888.55 921.66 53917.98 88888.00 2018-07-18 18:31:49.000 199 7888.45 921.76 53917.91 88888.00 2018-07-18 18:31:50.000 199 7888.34 921.85 53917.84 88888.00 2018-07-18 18:31:51.000 199 7888.24 921.94 53917.79 88888.00 2018-07-18 18:31:52.000 199 7888.12 922.03 53917.72 88888.00 2018-07-18 18:31:53.000 199 7888.00 922.12 53917.66 88888.00 2018-07-18 18:31:54.000 199 7887.89 922.19 53917.61 88888.00 2018-07-18 18:31:55.000 199 7887.78 922.24 53917.55 88888.00 2018-07-18 18:31:56.000 199 7887.65 922.29 53917.50 88888.00 2018-07-18 18:31:57.000 199 7887.52 922.32 53917.45 88888.00 2018-07-18 18:31:58.000 199 7887.39 922.36 53917.39 88888.00 2018-07-18 18:31:59.000 199 7887.26 922.37 53917.33 88888.00 2018-07-18 18:32:00.000 199 7887.13 922.37 53917.28 88888.00 2018-07-18 18:32:01.000 199 7887.01 922.38 53917.24 88888.00 2018-07-18 18:32:02.000 199 7886.89 922.40 53917.19 88888.00 2018-07-18 18:32:03.000 199 7886.77 922.40 53917.14 88888.00 2018-07-18 18:32:04.000 199 7886.64 922.39 53917.11 88888.00 2018-07-18 18:32:05.000 199 7886.53 922.38 53917.08 88888.00 2018-07-18 18:32:06.000 199 7886.41 922.36 53917.05 88888.00 2018-07-18 18:32:07.000 199 7886.29 922.33 53917.01 88888.00 2018-07-18 18:32:08.000 199 7886.18 922.30 53916.98 88888.00 2018-07-18 18:32:09.000 199 7886.05 922.26 53916.96 88888.00 2018-07-18 18:32:10.000 199 7885.93 922.19 53916.93 88888.00 2018-07-18 18:32:11.000 199 7885.82 922.12 53916.90 88888.00 2018-07-18 18:32:12.000 199 7885.72 922.05 53916.89 88888.00 2018-07-18 18:32:13.000 199 7885.60 921.96 53916.89 88888.00 2018-07-18 18:32:14.000 199 7885.49 921.86 53916.87 88888.00 2018-07-18 18:32:15.000 199 7885.38 921.76 53916.85 88888.00 2018-07-18 18:32:16.000 199 7885.27 921.68 53916.85 88888.00 2018-07-18 18:32:17.000 199 7885.17 921.59 53916.84 88888.00 2018-07-18 18:32:18.000 199 7885.06 921.49 53916.82 88888.00 2018-07-18 18:32:19.000 199 7884.96 921.39 53916.82 88888.00 2018-07-18 18:32:20.000 199 7884.88 921.28 53916.82 88888.00 2018-07-18 18:32:21.000 199 7884.80 921.16 53916.82 88888.00 2018-07-18 18:32:22.000 199 7884.73 921.05 53916.84 88888.00 2018-07-18 18:32:23.000 199 7884.67 920.94 53916.87 88888.00 2018-07-18 18:32:24.000 199 7884.60 920.84 53916.89 88888.00 2018-07-18 18:32:25.000 199 7884.51 920.73 53916.89 88888.00 2018-07-18 18:32:26.000 199 7884.44 920.61 53916.89 88888.00 2018-07-18 18:32:27.000 199 7884.37 920.52 53916.90 88888.00 2018-07-18 18:32:28.000 199 7884.31 920.43 53916.91 88888.00 2018-07-18 18:32:29.000 199 7884.27 920.34 53916.93 88888.00 2018-07-18 18:32:30.000 199 7884.22 920.25 53916.96 88888.00 2018-07-18 18:32:31.000 199 7884.17 920.17 53916.98 88888.00 2018-07-18 18:32:32.000 199 7884.13 920.09 53917.02 88888.00 2018-07-18 18:32:33.000 199 7884.09 920.00 53917.05 88888.00 2018-07-18 18:32:34.000 199 7884.05 919.89 53917.07 88888.00 2018-07-18 18:32:35.000 199 7884.02 919.80 53917.08 88888.00 2018-07-18 18:32:36.000 199 7883.98 919.72 53917.12 88888.00 2018-07-18 18:32:37.000 199 7883.95 919.64 53917.15 88888.00 2018-07-18 18:32:38.000 199 7883.91 919.55 53917.16 88888.00 2018-07-18 18:32:39.000 199 7883.86 919.46 53917.19 88888.00 2018-07-18 18:32:40.000 199 7883.82 919.38 53917.21 88888.00 2018-07-18 18:32:41.000 199 7883.78 919.29 53917.22 88888.00 2018-07-18 18:32:42.000 199 7883.75 919.22 53917.24 88888.00 2018-07-18 18:32:43.000 199 7883.72 919.14 53917.27 88888.00 2018-07-18 18:32:44.000 199 7883.69 919.08 53917.30 88888.00 2018-07-18 18:32:45.000 199 7883.68 919.04 53917.33 88888.00 2018-07-18 18:32:46.000 199 7883.66 919.00 53917.36 88888.00 2018-07-18 18:32:47.000 199 7883.65 918.96 53917.39 88888.00 2018-07-18 18:32:48.000 199 7883.62 918.93 53917.40 88888.00 2018-07-18 18:32:49.000 199 7883.59 918.90 53917.39 88888.00 2018-07-18 18:32:50.000 199 7883.56 918.88 53917.39 88888.00 2018-07-18 18:32:51.000 199 7883.53 918.86 53917.42 88888.00 2018-07-18 18:32:52.000 199 7883.50 918.84 53917.44 88888.00 2018-07-18 18:32:53.000 199 7883.47 918.85 53917.45 88888.00 2018-07-18 18:32:54.000 199 7883.46 918.87 53917.46 88888.00 2018-07-18 18:32:55.000 199 7883.46 918.90 53917.48 88888.00 2018-07-18 18:32:56.000 199 7883.46 918.92 53917.50 88888.00 2018-07-18 18:32:57.000 199 7883.45 918.93 53917.52 88888.00 2018-07-18 18:32:58.000 199 7883.44 918.94 53917.53 88888.00 2018-07-18 18:32:59.000 199 7883.43 918.98 53917.54 88888.00 2018-07-18 18:33:00.000 199 7883.41 919.03 53917.54 88888.00 2018-07-18 18:33:01.000 199 7883.38 919.07 53917.52 88888.00 2018-07-18 18:33:02.000 199 7883.34 919.10 53917.52 88888.00 2018-07-18 18:33:03.000 199 7883.29 919.14 53917.52 88888.00 2018-07-18 18:33:04.000 199 7883.25 919.18 53917.51 88888.00 2018-07-18 18:33:05.000 199 7883.23 919.22 53917.49 88888.00 2018-07-18 18:33:06.000 199 7883.20 919.27 53917.48 88888.00 2018-07-18 18:33:07.000 199 7883.15 919.32 53917.47 88888.00 2018-07-18 18:33:08.000 199 7883.12 919.35 53917.48 88888.00 2018-07-18 18:33:09.000 199 7883.09 919.39 53917.48 88888.00 2018-07-18 18:33:10.000 199 7883.04 919.44 53917.46 88888.00 2018-07-18 18:33:11.000 199 7883.00 919.48 53917.43 88888.00 2018-07-18 18:33:12.000 199 7882.94 919.53 53917.41 88888.00 2018-07-18 18:33:13.000 199 7882.88 919.57 53917.38 88888.00 2018-07-18 18:33:14.000 199 7882.82 919.61 53917.36 88888.00 2018-07-18 18:33:15.000 199 7882.76 919.63 53917.35 88888.00 2018-07-18 18:33:16.000 199 7882.69 919.63 53917.33 88888.00 2018-07-18 18:33:17.000 199 7882.61 919.62 53917.29 88888.00 2018-07-18 18:33:18.000 199 7882.52 919.61 53917.27 88888.00 2018-07-18 18:33:19.000 199 7882.44 919.59 53917.25 88888.00 2018-07-18 18:33:20.000 199 7882.35 919.56 53917.21 88888.00 2018-07-18 18:33:21.000 199 7882.24 919.52 53917.18 88888.00 2018-07-18 18:33:22.000 199 7882.15 919.49 53917.15 88888.00 2018-07-18 18:33:23.000 199 7882.06 919.46 53917.12 88888.00 2018-07-18 18:33:24.000 199 7881.98 919.45 53917.08 88888.00 2018-07-18 18:33:25.000 199 7881.91 919.45 53917.07 88888.00 2018-07-18 18:33:26.000 199 7881.86 919.47 53917.07 88888.00 2018-07-18 18:33:27.000 199 7881.82 919.48 53917.07 88888.00 2018-07-18 18:33:28.000 199 7881.78 919.50 53917.07 88888.00 2018-07-18 18:33:29.000 199 7881.75 919.51 53917.09 88888.00 2018-07-18 18:33:30.000 199 7881.71 919.51 53917.10 88888.00 2018-07-18 18:33:31.000 199 7881.66 919.50 53917.09 88888.00 2018-07-18 18:33:32.000 199 7881.60 919.48 53917.08 88888.00 2018-07-18 18:33:33.000 199 7881.56 919.44 53917.10 88888.00 2018-07-18 18:33:34.000 199 7881.53 919.40 53917.12 88888.00 2018-07-18 18:33:35.000 199 7881.52 919.38 53917.15 88888.00 2018-07-18 18:33:36.000 199 7881.51 919.36 53917.20 88888.00 2018-07-18 18:33:37.000 199 7881.49 919.35 53917.23 88888.00 2018-07-18 18:33:38.000 199 7881.47 919.34 53917.24 88888.00 2018-07-18 18:33:39.000 199 7881.44 919.31 53917.25 88888.00 2018-07-18 18:33:40.000 199 7881.40 919.26 53917.25 88888.00 2018-07-18 18:33:41.000 199 7881.35 919.20 53917.26 88888.00 2018-07-18 18:33:42.000 199 7881.31 919.12 53917.28 88888.00 2018-07-18 18:33:43.000 199 7881.28 919.06 53917.30 88888.00 2018-07-18 18:33:44.000 199 7881.23 918.99 53917.32 88888.00 2018-07-18 18:33:45.000 199 7881.19 918.90 53917.33 88888.00 2018-07-18 18:33:46.000 199 7881.14 918.79 53917.34 88888.00 2018-07-18 18:33:47.000 199 7881.10 918.70 53917.36 88888.00 2018-07-18 18:33:48.000 199 7881.07 918.61 53917.37 88888.00 2018-07-18 18:33:49.000 199 7881.02 918.52 53917.39 88888.00 2018-07-18 18:33:50.000 199 7880.99 918.46 53917.41 88888.00 2018-07-18 18:33:51.000 199 7880.99 918.42 53917.45 88888.00 2018-07-18 18:33:52.000 199 7881.01 918.38 53917.47 88888.00 2018-07-18 18:33:53.000 199 7881.02 918.33 53917.50 88888.00 2018-07-18 18:33:54.000 199 7881.02 918.28 53917.54 88888.00 2018-07-18 18:33:55.000 199 7881.04 918.24 53917.59 88888.00 2018-07-18 18:33:56.000 199 7881.07 918.23 53917.64 88888.00 2018-07-18 18:33:57.000 199 7881.11 918.22 53917.68 88888.00 2018-07-18 18:33:58.000 199 7881.14 918.21 53917.72 88888.00 2018-07-18 18:33:59.000 199 7881.17 918.22 53917.77 88888.00 2018-07-18 18:34:00.000 199 7881.22 918.27 53917.81 88888.00 2018-07-18 18:34:01.000 199 7881.27 918.32 53917.84 88888.00 2018-07-18 18:34:02.000 199 7881.30 918.37 53917.87 88888.00 2018-07-18 18:34:03.000 199 7881.35 918.43 53917.89 88888.00 2018-07-18 18:34:04.000 199 7881.40 918.53 53917.90 88888.00 2018-07-18 18:34:05.000 199 7881.43 918.65 53917.91 88888.00 2018-07-18 18:34:06.000 199 7881.46 918.74 53917.92 88888.00 2018-07-18 18:34:07.000 199 7881.50 918.83 53917.94 88888.00 2018-07-18 18:34:08.000 199 7881.53 918.93 53917.95 88888.00 2018-07-18 18:34:09.000 199 7881.57 919.03 53917.94 88888.00 2018-07-18 18:34:10.000 199 7881.60 919.13 53917.95 88888.00 2018-07-18 18:34:11.000 199 7881.62 919.22 53917.95 88888.00 2018-07-18 18:34:12.000 199 7881.63 919.30 53917.94 88888.00 2018-07-18 18:34:13.000 199 7881.64 919.40 53917.94 88888.00 2018-07-18 18:34:14.000 199 7881.65 919.49 53917.92 88888.00 2018-07-18 18:34:15.000 199 7881.66 919.57 53917.92 88888.00 2018-07-18 18:34:16.000 199 7881.63 919.64 53917.91 88888.00 2018-07-18 18:34:17.000 199 7881.59 919.71 53917.88 88888.00 2018-07-18 18:34:18.000 199 7881.57 919.76 53917.84 88888.00 2018-07-18 18:34:19.000 199 7881.54 919.82 53917.81 88888.00 2018-07-18 18:34:20.000 199 7881.50 919.90 53917.77 88888.00 2018-07-18 18:34:21.000 199 7881.48 919.98 53917.75 88888.00 2018-07-18 18:34:22.000 199 7881.46 920.07 53917.73 88888.00 2018-07-18 18:34:23.000 199 7881.43 920.14 53917.71 88888.00 2018-07-18 18:34:24.000 199 7881.41 920.22 53917.68 88888.00 2018-07-18 18:34:25.000 199 7881.40 920.33 53917.65 88888.00 2018-07-18 18:34:26.000 199 7881.39 920.44 53917.62 88888.00 2018-07-18 18:34:27.000 199 7881.36 920.53 53917.60 88888.00 2018-07-18 18:34:28.000 199 7881.32 920.61 53917.57 88888.00 2018-07-18 18:34:29.000 199 7881.27 920.70 53917.54 88888.00 2018-07-18 18:34:30.000 199 7881.22 920.78 53917.50 88888.00 2018-07-18 18:34:31.000 199 7881.15 920.83 53917.47 88888.00 2018-07-18 18:34:32.000 199 7881.09 920.88 53917.45 88888.00 2018-07-18 18:34:33.000 199 7881.03 920.93 53917.40 88888.00 2018-07-18 18:34:34.000 199 7880.96 920.95 53917.36 88888.00 2018-07-18 18:34:35.000 199 7880.90 920.95 53917.35 88888.00 2018-07-18 18:34:36.000 199 7880.84 920.96 53917.33 88888.00 2018-07-18 18:34:37.000 199 7880.80 920.96 53917.31 88888.00 2018-07-18 18:34:38.000 199 7880.76 920.96 53917.31 88888.00 2018-07-18 18:34:39.000 199 7880.74 920.97 53917.33 88888.00 2018-07-18 18:34:40.000 199 7880.71 920.98 53917.34 88888.00 2018-07-18 18:34:41.000 199 7880.69 920.98 53917.33 88888.00 2018-07-18 18:34:42.000 199 7880.68 920.99 53917.34 88888.00 2018-07-18 18:34:43.000 199 7880.66 921.01 53917.34 88888.00 2018-07-18 18:34:44.000 199 7880.62 921.01 53917.33 88888.00 2018-07-18 18:34:45.000 199 7880.59 921.01 53917.32 88888.00 2018-07-18 18:34:46.000 199 7880.55 921.01 53917.31 88888.00 2018-07-18 18:34:47.000 199 7880.50 921.00 53917.30 88888.00 2018-07-18 18:34:48.000 199 7880.47 920.97 53917.31 88888.00 2018-07-18 18:34:49.000 199 7880.45 920.94 53917.31 88888.00 2018-07-18 18:34:50.000 199 7880.40 920.90 53917.30 88888.00 2018-07-18 18:34:51.000 199 7880.37 920.85 53917.30 88888.00 2018-07-18 18:34:52.000 199 7880.35 920.80 53917.32 88888.00 2018-07-18 18:34:53.000 199 7880.31 920.76 53917.34 88888.00 2018-07-18 18:34:54.000 199 7880.29 920.73 53917.36 88888.00 2018-07-18 18:34:55.000 199 7880.29 920.70 53917.37 88888.00 2018-07-18 18:34:56.000 199 7880.28 920.67 53917.39 88888.00 2018-07-18 18:34:57.000 199 7880.27 920.64 53917.41 88888.00 2018-07-18 18:34:58.000 199 7880.25 920.60 53917.41 88888.00 2018-07-18 18:34:59.000 199 7880.22 920.53 53917.42 88888.00 2018-07-18 18:35:00.000 199 7880.18 920.45 53917.42 88888.00 2018-07-18 18:35:01.000 199 7880.14 920.34 53917.42 88888.00 2018-07-18 18:35:02.000 199 7880.12 920.26 53917.43 88888.00 2018-07-18 18:35:03.000 199 7880.10 920.17 53917.45 88888.00 2018-07-18 18:35:04.000 199 7880.08 920.06 53917.46 88888.00 2018-07-18 18:35:05.000 199 7880.07 919.96 53917.49 88888.00 2018-07-18 18:35:06.000 199 7880.05 919.86 53917.52 88888.00 2018-07-18 18:35:07.000 199 7880.03 919.73 53917.54 88888.00 2018-07-18 18:35:08.000 199 7880.01 919.60 53917.55 88888.00 2018-07-18 18:35:09.000 199 7879.98 919.48 53917.57 88888.00 2018-07-18 18:35:10.000 199 7879.95 919.34 53917.59 88888.00 2018-07-18 18:35:11.000 199 7879.93 919.21 53917.59 88888.00 2018-07-18 18:35:12.000 199 7879.90 919.10 53917.60 88888.00 2018-07-18 18:35:13.000 199 7879.88 918.99 53917.61 88888.00 2018-07-18 18:35:14.000 199 7879.85 918.88 53917.62 88888.00 2018-07-18 18:35:15.000 199 7879.84 918.78 53917.63 88888.00 2018-07-18 18:35:16.000 199 7879.82 918.67 53917.64 88888.00 2018-07-18 18:35:17.000 199 7879.81 918.57 53917.65 88888.00 2018-07-18 18:35:18.000 199 7879.80 918.50 53917.66 88888.00 2018-07-18 18:35:19.000 199 7879.78 918.42 53917.66 88888.00 2018-07-18 18:35:20.000 199 7879.78 918.35 53917.67 88888.00 2018-07-18 18:35:21.000 199 7879.78 918.28 53917.68 88888.00 2018-07-18 18:35:22.000 199 7879.77 918.22 53917.69 88888.00 2018-07-18 18:35:23.000 199 7879.76 918.16 53917.69 88888.00 2018-07-18 18:35:24.000 199 7879.75 918.12 53917.69 88888.00 2018-07-18 18:35:25.000 199 7879.74 918.09 53917.69 88888.00 2018-07-18 18:35:26.000 199 7879.74 918.08 53917.68 88888.00 2018-07-18 18:35:27.000 199 7879.74 918.09 53917.68 88888.00 2018-07-18 18:35:28.000 199 7879.75 918.11 53917.67 88888.00 2018-07-18 18:35:29.000 199 7879.75 918.13 53917.68 88888.00 2018-07-18 18:35:30.000 199 7879.76 918.15 53917.68 88888.00 2018-07-18 18:35:31.000 199 7879.78 918.19 53917.68 88888.00 2018-07-18 18:35:32.000 199 7879.78 918.22 53917.69 88888.00 2018-07-18 18:35:33.000 199 7879.79 918.25 53917.69 88888.00 2018-07-18 18:35:34.000 199 7879.81 918.30 53917.68 88888.00 2018-07-18 18:35:35.000 199 7879.83 918.34 53917.68 88888.00 2018-07-18 18:35:36.000 199 7879.83 918.37 53917.70 88888.00 2018-07-18 18:35:37.000 199 7879.86 918.41 53917.71 88888.00 2018-07-18 18:35:38.000 199 7879.88 918.46 53917.71 88888.00 2018-07-18 18:35:39.000 199 7879.90 918.52 53917.72 88888.00 2018-07-18 18:35:40.000 199 7879.92 918.59 53917.73 88888.00 2018-07-18 18:35:41.000 199 7879.94 918.66 53917.74 88888.00 2018-07-18 18:35:42.000 199 7879.95 918.73 53917.74 88888.00 2018-07-18 18:35:43.000 199 7879.99 918.80 53917.74 88888.00 2018-07-18 18:35:44.000 199 7880.00 918.86 53917.74 88888.00 2018-07-18 18:35:45.000 199 7880.00 918.91 53917.74 88888.00 2018-07-18 18:35:46.000 199 7880.01 918.96 53917.75 88888.00 2018-07-18 18:35:47.000 199 7880.02 919.00 53917.74 88888.00 2018-07-18 18:35:48.000 199 7880.01 919.03 53917.74 88888.00 2018-07-18 18:35:49.000 199 7880.00 919.05 53917.73 88888.00 2018-07-18 18:35:50.000 199 7879.98 919.08 53917.72 88888.00 2018-07-18 18:35:51.000 199 7879.96 919.11 53917.71 88888.00 2018-07-18 18:35:52.000 199 7879.93 919.14 53917.71 88888.00 2018-07-18 18:35:53.000 199 7879.91 919.15 53917.70 88888.00 2018-07-18 18:35:54.000 199 7879.88 919.16 53917.68 88888.00 2018-07-18 18:35:55.000 199 7879.85 919.16 53917.67 88888.00 2018-07-18 18:35:56.000 199 7879.82 919.17 53917.66 88888.00 2018-07-18 18:35:57.000 199 7879.79 919.18 53917.64 88888.00 2018-07-18 18:35:58.000 199 7879.73 919.18 53917.61 88888.00 2018-07-18 18:35:59.000 199 7879.68 919.19 53917.59 88888.00 2018-07-18 18:36:00.000 199 7879.64 919.20 53917.57 88888.00 2018-07-18 18:36:01.000 199 7879.60 919.21 53917.55 88888.00 2018-07-18 18:36:02.000 199 7879.54 919.21 53917.52 88888.00 2018-07-18 18:36:03.000 199 7879.48 919.22 53917.49 88888.00 2018-07-18 18:36:04.000 199 7879.43 919.22 53917.47 88888.00 2018-07-18 18:36:05.000 199 7879.37 919.24 53917.44 88888.00 2018-07-18 18:36:06.000 199 7879.31 919.25 53917.40 88888.00 2018-07-18 18:36:07.000 199 7879.25 919.25 53917.38 88888.00 2018-07-18 18:36:08.000 199 7879.18 919.27 53917.34 88888.00 2018-07-18 18:36:09.000 199 7879.11 919.28 53917.30 88888.00 2018-07-18 18:36:10.000 199 7879.04 919.29 53917.26 88888.00 2018-07-18 18:36:11.000 199 7878.95 919.29 53917.22 88888.00 2018-07-18 18:36:12.000 199 7878.88 919.30 53917.20 88888.00 2018-07-18 18:36:13.000 199 7878.81 919.31 53917.17 88888.00 2018-07-18 18:36:14.000 199 7878.73 919.31 53917.13 88888.00 2018-07-18 18:36:15.000 199 7878.64 919.31 53917.09 88888.00 2018-07-18 18:36:16.000 199 7878.56 919.33 53917.05 88888.00 2018-07-18 18:36:17.000 199 7878.49 919.36 53917.01 88888.00 2018-07-18 18:36:18.000 199 7878.42 919.37 53916.97 88888.00 2018-07-18 18:36:19.000 199 7878.34 919.39 53916.95 88888.00 2018-07-18 18:36:20.000 199 7878.26 919.40 53916.93 88888.00 2018-07-18 18:36:21.000 199 7878.17 919.41 53916.90 88888.00 2018-07-18 18:36:22.000 199 7878.12 919.42 53916.87 88888.00 2018-07-18 18:36:23.000 199 7878.06 919.45 53916.83 88888.00 2018-07-18 18:36:24.000 199 7877.98 919.45 53916.81 88888.00 2018-07-18 18:36:25.000 199 7877.91 919.46 53916.79 88888.00 2018-07-18 18:36:26.000 199 7877.85 919.48 53916.79 88888.00 2018-07-18 18:36:27.000 199 7877.77 919.48 53916.78 88888.00 2018-07-18 18:36:28.000 199 7877.70 919.48 53916.77 88888.00 2018-07-18 18:36:29.000 199 7877.64 919.48 53916.76 88888.00 2018-07-18 18:36:30.000 199 7877.57 919.48 53916.74 88888.00 2018-07-18 18:36:31.000 199 7877.50 919.48 53916.71 88888.00 2018-07-18 18:36:32.000 199 7877.44 919.47 53916.69 88888.00 2018-07-18 18:36:33.000 199 7877.38 919.47 53916.68 88888.00 2018-07-18 18:36:34.000 199 7877.31 919.46 53916.68 88888.00 2018-07-18 18:36:35.000 199 7877.25 919.45 53916.67 88888.00 2018-07-18 18:36:36.000 199 7877.19 919.45 53916.65 88888.00 2018-07-18 18:36:37.000 199 7877.14 919.46 53916.64 88888.00 2018-07-18 18:36:38.000 199 7877.09 919.46 53916.65 88888.00 2018-07-18 18:36:39.000 199 7877.05 919.46 53916.66 88888.00 2018-07-18 18:36:40.000 199 7877.01 919.46 53916.68 88888.00 2018-07-18 18:36:41.000 199 7876.98 919.46 53916.68 88888.00 2018-07-18 18:36:42.000 199 7876.95 919.46 53916.69 88888.00 2018-07-18 18:36:43.000 199 7876.92 919.46 53916.71 88888.00 2018-07-18 18:36:44.000 199 7876.90 919.46 53916.73 88888.00 2018-07-18 18:36:45.000 199 7876.88 919.45 53916.74 88888.00 2018-07-18 18:36:46.000 199 7876.87 919.45 53916.77 88888.00 2018-07-18 18:36:47.000 199 7876.85 919.45 53916.79 88888.00 2018-07-18 18:36:48.000 199 7876.84 919.48 53916.82 88888.00 2018-07-18 18:36:49.000 199 7876.83 919.50 53916.85 88888.00 2018-07-18 18:36:50.000 199 7876.83 919.53 53916.87 88888.00 2018-07-18 18:36:51.000 199 7876.83 919.56 53916.89 88888.00 2018-07-18 18:36:52.000 199 7876.84 919.61 53916.91 88888.00 2018-07-18 18:36:53.000 199 7876.85 919.64 53916.95 88888.00 2018-07-18 18:36:54.000 199 7876.87 919.67 53917.00 88888.00 2018-07-18 18:36:55.000 199 7876.90 919.70 53917.04 88888.00 2018-07-18 18:36:56.000 199 7876.93 919.75 53917.09 88888.00 2018-07-18 18:36:57.000 199 7876.96 919.78 53917.14 88888.00 2018-07-18 18:36:58.000 199 7877.00 919.84 53917.20 88888.00 2018-07-18 18:36:59.000 199 7877.05 919.90 53917.24 88888.00 2018-07-18 18:37:00.000 199 7877.09 919.95 53917.28 88888.00 2018-07-18 18:37:01.000 199 7877.13 919.99 53917.33 88888.00 2018-07-18 18:37:02.000 199 7877.18 920.04 53917.39 88888.00 2018-07-18 18:37:03.000 199 7877.22 920.09 53917.45 88888.00 2018-07-18 18:37:04.000 199 7877.26 920.14 53917.50 88888.00 2018-07-18 18:37:05.000 199 7877.30 920.17 53917.56 88888.00 2018-07-18 18:37:06.000 199 7877.36 920.21 53917.61 88888.00 2018-07-18 18:37:07.000 199 7877.42 920.26 53917.66 88888.00 2018-07-18 18:37:08.000 199 7877.47 920.30 53917.72 88888.00 2018-07-18 18:37:09.000 199 7877.52 920.35 53917.77 88888.00 2018-07-18 18:37:10.000 199 7877.57 920.41 53917.82 88888.00 2018-07-18 18:37:11.000 199 7877.61 920.45 53917.87 88888.00 2018-07-18 18:37:12.000 199 7877.64 920.49 53917.93 88888.00 2018-07-18 18:37:13.000 199 7877.69 920.53 53917.97 88888.00 2018-07-18 18:37:14.000 199 7877.74 920.57 53918.02 88888.00 2018-07-18 18:37:15.000 199 7877.78 920.62 53918.06 88888.00 2018-07-18 18:37:16.000 199 7877.83 920.66 53918.12 88888.00 2018-07-18 18:37:17.000 199 7877.87 920.69 53918.18 88888.00 2018-07-18 18:37:18.000 199 7877.91 920.73 53918.22 88888.00 2018-07-18 18:37:19.000 199 7877.95 920.77 53918.27 88888.00 2018-07-18 18:37:20.000 199 7877.99 920.81 53918.33 88888.00 2018-07-18 18:37:21.000 199 7878.04 920.88 53918.37 88888.00 2018-07-18 18:37:22.000 199 7878.09 920.96 53918.42 88888.00 2018-07-18 18:37:23.000 199 7878.14 921.03 53918.48 88888.00 2018-07-18 18:37:24.000 199 7878.18 921.09 53918.53 88888.00 2018-07-18 18:37:25.000 199 7878.23 921.16 53918.58 88888.00 2018-07-18 18:37:26.000 199 7878.28 921.24 53918.62 88888.00 2018-07-18 18:37:27.000 199 7878.32 921.29 53918.67 88888.00 2018-07-18 18:37:28.000 199 7878.36 921.34 53918.71 88888.00 2018-07-18 18:37:29.000 199 7878.40 921.38 53918.76 88888.00 2018-07-18 18:37:30.000 199 7878.43 921.42 53918.81 88888.00 2018-07-18 18:37:31.000 199 7878.47 921.47 53918.86 88888.00 2018-07-18 18:37:32.000 199 7878.50 921.52 53918.90 88888.00 2018-07-18 18:37:33.000 199 7878.53 921.56 53918.95 88888.00 2018-07-18 18:37:34.000 199 7878.56 921.59 53918.99 88888.00 2018-07-18 18:37:35.000 199 7878.58 921.63 53919.02 88888.00 2018-07-18 18:37:36.000 199 7878.60 921.67 53919.05 88888.00 2018-07-18 18:37:37.000 199 7878.62 921.72 53919.09 88888.00 2018-07-18 18:37:38.000 199 7878.64 921.75 53919.12 88888.00 2018-07-18 18:37:39.000 199 7878.66 921.79 53919.16 88888.00 2018-07-18 18:37:40.000 199 7878.67 921.86 53919.19 88888.00 2018-07-18 18:37:41.000 199 7878.69 921.92 53919.23 88888.00 2018-07-18 18:37:42.000 199 7878.70 921.95 53919.26 88888.00 2018-07-18 18:37:43.000 199 7878.71 921.99 53919.29 88888.00 2018-07-18 18:37:44.000 199 7878.74 922.03 53919.33 88888.00 2018-07-18 18:37:45.000 199 7878.77 922.07 53919.38 88888.00 2018-07-18 18:37:46.000 199 7878.79 922.11 53919.42 88888.00 2018-07-18 18:37:47.000 199 7878.80 922.15 53919.45 88888.00 2018-07-18 18:37:48.000 199 7878.80 922.18 53919.49 88888.00 2018-07-18 18:37:49.000 199 7878.81 922.21 53919.53 88888.00 2018-07-18 18:37:50.000 199 7878.84 922.24 53919.56 88888.00 2018-07-18 18:37:51.000 199 7878.85 922.26 53919.61 88888.00 2018-07-18 18:37:52.000 199 7878.86 922.28 53919.66 88888.00 2018-07-18 18:37:53.000 199 7878.88 922.30 53919.70 88888.00 2018-07-18 18:37:54.000 199 7878.91 922.32 53919.75 88888.00 2018-07-18 18:37:55.000 199 7878.94 922.34 53919.79 88888.00 2018-07-18 18:37:56.000 199 7878.96 922.37 53919.82 88888.00 2018-07-18 18:37:57.000 199 7879.00 922.39 53919.88 88888.00 2018-07-18 18:37:58.000 199 7879.03 922.41 53919.95 88888.00 2018-07-18 18:37:59.000 199 7879.07 922.43 53920.01 88888.00 2018-07-18 18:38:00.000 199 7879.11 922.46 53920.06 88888.00 2018-07-18 18:38:01.000 199 7879.15 922.48 53920.11 88888.00 2018-07-18 18:38:02.000 199 7879.20 922.50 53920.18 88888.00 2018-07-18 18:38:03.000 199 7879.24 922.51 53920.24 88888.00 2018-07-18 18:38:04.000 199 7879.29 922.51 53920.31 88888.00 2018-07-18 18:38:05.000 199 7879.35 922.54 53920.38 88888.00 2018-07-18 18:38:06.000 199 7879.41 922.58 53920.44 88888.00 2018-07-18 18:38:07.000 199 7879.47 922.59 53920.50 88888.00 2018-07-18 18:38:08.000 199 7879.51 922.60 53920.55 88888.00 2018-07-18 18:38:09.000 199 7879.55 922.61 53920.61 88888.00 2018-07-18 18:38:10.000 199 7879.60 922.61 53920.67 88888.00 2018-07-18 18:38:11.000 199 7879.66 922.62 53920.73 88888.00 2018-07-18 18:38:12.000 199 7879.70 922.64 53920.79 88888.00 2018-07-18 18:38:13.000 199 7879.75 922.66 53920.85 88888.00 2018-07-18 18:38:14.000 199 7879.81 922.68 53920.91 88888.00 2018-07-18 18:38:15.000 199 7879.86 922.69 53920.98 88888.00 2018-07-18 18:38:16.000 199 7879.90 922.70 53921.04 88888.00 2018-07-18 18:38:17.000 199 7879.95 922.70 53921.09 88888.00 2018-07-18 18:38:18.000 199 7879.99 922.71 53921.14 88888.00 2018-07-18 18:38:19.000 199 7880.03 922.72 53921.18 88888.00 2018-07-18 18:38:20.000 199 7880.09 922.74 53921.23 88888.00 2018-07-18 18:38:21.000 199 7880.14 922.75 53921.29 88888.00 2018-07-18 18:38:22.000 199 7880.18 922.76 53921.34 88888.00 2018-07-18 18:38:23.000 199 7880.23 922.76 53921.39 88888.00 2018-07-18 18:38:24.000 199 7880.28 922.78 53921.43 88888.00 2018-07-18 18:38:25.000 199 7880.32 922.77 53921.48 88888.00 2018-07-18 18:38:26.000 199 7880.36 922.77 53921.52 88888.00 2018-07-18 18:38:27.000 199 7880.39 922.77 53921.55 88888.00 2018-07-18 18:38:28.000 199 7880.42 922.75 53921.59 88888.00 2018-07-18 18:38:29.000 199 7880.45 922.74 53921.62 88888.00 2018-07-18 18:38:30.000 199 7880.49 922.77 53921.66 88888.00 2018-07-18 18:38:31.000 199 7880.51 922.77 53921.70 88888.00 2018-07-18 18:38:32.000 199 7880.54 922.77 53921.74 88888.00 2018-07-18 18:38:33.000 199 7880.57 922.76 53921.77 88888.00 2018-07-18 18:38:34.000 199 7880.59 922.74 53921.79 88888.00 2018-07-18 18:38:35.000 199 7880.61 922.72 53921.82 88888.00 2018-07-18 18:38:36.000 199 7880.62 922.70 53921.86 88888.00 2018-07-18 18:38:37.000 199 7880.63 922.68 53921.89 88888.00 2018-07-18 18:38:38.000 199 7880.64 922.65 53921.92 88888.00 2018-07-18 18:38:39.000 199 7880.64 922.63 53921.95 88888.00 2018-07-18 18:38:40.000 199 7880.65 922.61 53921.97 88888.00 2018-07-18 18:38:41.000 199 7880.66 922.58 53921.98 88888.00 2018-07-18 18:38:42.000 199 7880.67 922.53 53922.01 88888.00 2018-07-18 18:38:43.000 199 7880.68 922.49 53922.04 88888.00 2018-07-18 18:38:44.000 199 7880.68 922.44 53922.06 88888.00 2018-07-18 18:38:45.000 199 7880.67 922.39 53922.06 88888.00 2018-07-18 18:38:46.000 199 7880.67 922.35 53922.09 88888.00 2018-07-18 18:38:47.000 199 7880.68 922.30 53922.12 88888.00 2018-07-18 18:38:48.000 199 7880.68 922.24 53922.14 88888.00 2018-07-18 18:38:49.000 199 7880.68 922.19 53922.15 88888.00 2018-07-18 18:38:50.000 199 7880.68 922.13 53922.17 88888.00 2018-07-18 18:38:51.000 199 7880.69 922.07 53922.19 88888.00 2018-07-18 18:38:52.000 199 7880.69 922.02 53922.22 88888.00 2018-07-18 18:38:53.000 199 7880.69 921.98 53922.24 88888.00 2018-07-18 18:38:54.000 199 7880.71 921.95 53922.25 88888.00 2018-07-18 18:38:55.000 199 7880.72 921.90 53922.27 88888.00 2018-07-18 18:38:56.000 199 7880.73 921.86 53922.29 88888.00 2018-07-18 18:38:57.000 199 7880.74 921.82 53922.31 88888.00 2018-07-18 18:38:58.000 199 7880.75 921.78 53922.33 88888.00 2018-07-18 18:38:59.000 199 7880.74 921.75 53922.34 88888.00 2018-07-18 18:39:00.000 199 7880.74 921.70 53922.35 88888.00 2018-07-18 18:39:01.000 199 7880.73 921.63 53922.36 88888.00 2018-07-18 18:39:02.000 199 7880.72 921.58 53922.37 88888.00 2018-07-18 18:39:03.000 199 7880.72 921.53 53922.38 88888.00 2018-07-18 18:39:04.000 199 7880.72 921.49 53922.38 88888.00 2018-07-18 18:39:05.000 199 7880.71 921.44 53922.38 88888.00 2018-07-18 18:39:06.000 199 7880.70 921.38 53922.38 88888.00 2018-07-18 18:39:07.000 199 7880.70 921.34 53922.39 88888.00 2018-07-18 18:39:08.000 199 7880.69 921.29 53922.41 88888.00 2018-07-18 18:39:09.000 199 7880.67 921.22 53922.43 88888.00 2018-07-18 18:39:10.000 199 7880.64 921.17 53922.42 88888.00 2018-07-18 18:39:11.000 199 7880.63 921.12 53922.41 88888.00 2018-07-18 18:39:12.000 199 7880.62 921.06 53922.42 88888.00 2018-07-18 18:39:13.000 199 7880.60 920.98 53922.42 88888.00 2018-07-18 18:39:14.000 199 7880.57 920.92 53922.41 88888.00 2018-07-18 18:39:15.000 199 7880.55 920.87 53922.40 88888.00 2018-07-18 18:39:16.000 199 7880.54 920.81 53922.42 88888.00 2018-07-18 18:39:17.000 199 7880.53 920.74 53922.44 88888.00 2018-07-18 18:39:18.000 199 7880.52 920.68 53922.45 88888.00 2018-07-18 18:39:19.000 199 7880.51 920.63 53922.46 88888.00 2018-07-18 18:39:20.000 199 7880.49 920.59 53922.47 88888.00 2018-07-18 18:39:21.000 199 7880.48 920.54 53922.47 88888.00 2018-07-18 18:39:22.000 199 7880.47 920.47 53922.48 88888.00 2018-07-18 18:39:23.000 199 7880.48 920.41 53922.49 88888.00 2018-07-18 18:39:24.000 199 7880.47 920.36 53922.53 88888.00 2018-07-18 18:39:25.000 199 7880.48 920.30 53922.56 88888.00 2018-07-18 18:39:26.000 199 7880.49 920.25 53922.58 88888.00 2018-07-18 18:39:27.000 199 7880.50 920.20 53922.61 88888.00 2018-07-18 18:39:28.000 199 7880.50 920.14 53922.62 88888.00 2018-07-18 18:39:29.000 199 7880.51 920.08 53922.65 88888.00 2018-07-18 18:39:30.000 199 7880.52 920.02 53922.68 88888.00 2018-07-18 18:39:31.000 199 7880.53 919.95 53922.70 88888.00 2018-07-18 18:39:32.000 199 7880.55 919.89 53922.72 88888.00 2018-07-18 18:39:33.000 199 7880.56 919.84 53922.75 88888.00 2018-07-18 18:39:34.000 199 7880.57 919.77 53922.79 88888.00 2018-07-18 18:39:35.000 199 7880.59 919.68 53922.81 88888.00 2018-07-18 18:39:36.000 199 7880.61 919.62 53922.84 88888.00 2018-07-18 18:39:37.000 199 7880.63 919.58 53922.88 88888.00 2018-07-18 18:39:38.000 199 7880.66 919.52 53922.93 88888.00 2018-07-18 18:39:39.000 199 7880.68 919.45 53922.97 88888.00 2018-07-18 18:39:40.000 199 7880.71 919.38 53923.00 88888.00 2018-07-18 18:39:41.000 199 7880.76 919.32 53923.04 88888.00 2018-07-18 18:39:42.000 199 7880.81 919.26 53923.09 88888.00 2018-07-18 18:39:43.000 199 7880.84 919.19 53923.14 88888.00 2018-07-18 18:39:44.000 199 7880.89 919.14 53923.18 88888.00 2018-07-18 18:39:45.000 199 7880.93 919.07 53923.22 88888.00 2018-07-18 18:39:46.000 199 7880.95 919.01 53923.27 88888.00 2018-07-18 18:39:47.000 199 7881.00 918.96 53923.32 88888.00 2018-07-18 18:39:48.000 199 7881.05 918.91 53923.37 88888.00 2018-07-18 18:39:49.000 199 7881.09 918.86 53923.41 88888.00 2018-07-18 18:39:50.000 199 7881.13 918.80 53923.44 88888.00 2018-07-18 18:39:51.000 199 7881.17 918.75 53923.48 88888.00 2018-07-18 18:39:52.000 199 7881.21 918.71 53923.52 88888.00 2018-07-18 18:39:53.000 199 7881.25 918.66 53923.55 88888.00 2018-07-18 18:39:54.000 199 7881.30 918.64 53923.61 88888.00 2018-07-18 18:39:55.000 199 7881.35 918.61 53923.65 88888.00 2018-07-18 18:39:56.000 199 7881.37 918.57 53923.67 88888.00 2018-07-18 18:39:57.000 199 7881.41 918.54 53923.70 88888.00 2018-07-18 18:39:58.000 199 7881.43 918.53 53923.73 88888.00 2018-07-18 18:39:59.000 199 7881.45 918.53 53923.75 88888.00 2018-07-18 18:40:00.000 199 7881.48 918.53 53923.76 88888.00 2018-07-18 18:40:01.000 199 7881.51 918.53 53923.79 88888.00 2018-07-18 18:40:02.000 199 7881.54 918.53 53923.82 88888.00 2018-07-18 18:40:03.000 199 7881.56 918.54 53923.83 88888.00 2018-07-18 18:40:04.000 199 7881.57 918.57 53923.85 88888.00 2018-07-18 18:40:05.000 199 7881.59 918.58 53923.87 88888.00 2018-07-18 18:40:06.000 199 7881.61 918.60 53923.88 88888.00 2018-07-18 18:40:07.000 199 7881.63 918.63 53923.89 88888.00 2018-07-18 18:40:08.000 199 7881.65 918.67 53923.89 88888.00 2018-07-18 18:40:09.000 199 7881.65 918.69 53923.90 88888.00 2018-07-18 18:40:10.000 199 7881.65 918.69 53923.90 88888.00 2018-07-18 18:40:11.000 199 7881.64 918.70 53923.91 88888.00 2018-07-18 18:40:12.000 199 7881.66 918.72 53923.92 88888.00 2018-07-18 18:40:13.000 199 7881.68 918.75 53923.93 88888.00 2018-07-18 18:40:14.000 199 7881.69 918.77 53923.95 88888.00 2018-07-18 18:40:15.000 199 7881.69 918.78 53923.96 88888.00 2018-07-18 18:40:16.000 199 7881.69 918.80 53923.96 88888.00 2018-07-18 18:40:17.000 199 7881.68 918.84 53923.96 88888.00 2018-07-18 18:40:18.000 199 7881.68 918.90 53923.95 88888.00 2018-07-18 18:40:19.000 199 7881.67 918.93 53923.93 88888.00 2018-07-18 18:40:20.000 199 7881.66 918.96 53923.91 88888.00 2018-07-18 18:40:21.000 199 7881.64 919.00 53923.90 88888.00 2018-07-18 18:40:22.000 199 7881.62 919.03 53923.89 88888.00 2018-07-18 18:40:23.000 199 7881.58 919.06 53923.86 88888.00 2018-07-18 18:40:24.000 199 7881.54 919.10 53923.83 88888.00 2018-07-18 18:40:25.000 199 7881.50 919.13 53923.80 88888.00 2018-07-18 18:40:26.000 199 7881.44 919.16 53923.75 88888.00 2018-07-18 18:40:27.000 199 7881.37 919.20 53923.71 88888.00 2018-07-18 18:40:28.000 199 7881.31 919.23 53923.66 88888.00 2018-07-18 18:40:29.000 199 7881.24 919.27 53923.61 88888.00 2018-07-18 18:40:30.000 199 7881.17 919.32 53923.55 88888.00 2018-07-18 18:40:31.000 199 7881.09 919.38 53923.49 88888.00 2018-07-18 18:40:32.000 199 7881.01 919.43 53923.41 88888.00 2018-07-18 18:40:33.000 199 7880.91 919.50 53923.34 88888.00 2018-07-18 18:40:34.000 199 7880.80 919.57 53923.27 88888.00 2018-07-18 18:40:35.000 199 7880.69 919.64 53923.18 88888.00 2018-07-18 18:40:36.000 199 7880.59 919.71 53923.10 88888.00 2018-07-18 18:40:37.000 199 7880.50 919.79 53923.02 88888.00 2018-07-18 18:40:38.000 199 7880.39 919.88 53922.95 88888.00 2018-07-18 18:40:39.000 199 7880.30 919.97 53922.89 88888.00 2018-07-18 18:40:40.000 199 7880.20 920.05 53922.84 88888.00 2018-07-18 18:40:41.000 199 7880.13 920.13 53922.78 88888.00 2018-07-18 18:40:42.000 199 7880.08 920.22 53922.73 88888.00 2018-07-18 18:40:43.000 199 7880.02 920.31 53922.67 88888.00 2018-07-18 18:40:44.000 199 7879.96 920.40 53922.62 88888.00 2018-07-18 18:40:45.000 199 7879.90 920.49 53922.59 88888.00 2018-07-18 18:40:46.000 199 7879.85 920.57 53922.56 88888.00 2018-07-18 18:40:47.000 199 7879.80 920.65 53922.52 88888.00 2018-07-18 18:40:48.000 199 7879.75 920.74 53922.47 88888.00 2018-07-18 18:40:49.000 199 7879.69 920.83 53922.42 88888.00 2018-07-18 18:40:50.000 199 7879.65 920.92 53922.38 88888.00 2018-07-18 18:40:51.000 199 7879.61 920.99 53922.34 88888.00 2018-07-18 18:40:52.000 199 7879.58 921.08 53922.30 88888.00 2018-07-18 18:40:53.000 199 7879.55 921.16 53922.29 88888.00 2018-07-18 18:40:54.000 199 7879.53 921.24 53922.28 88888.00 2018-07-18 18:40:55.000 199 7879.49 921.31 53922.24 88888.00 2018-07-18 18:40:56.000 199 7879.45 921.40 53922.19 88888.00 2018-07-18 18:40:57.000 199 7879.41 921.47 53922.15 88888.00 2018-07-18 18:40:58.000 199 7879.38 921.54 53922.11 88888.00 2018-07-18 18:40:59.000 199 7879.36 921.60 53922.07 88888.00 2018-07-18 18:41:00.000 199 7879.33 921.67 53922.04 88888.00 2018-07-18 18:41:01.000 199 7879.29 921.74 53921.99 88888.00 2018-07-18 18:41:02.000 199 7879.26 921.80 53921.96 88888.00 2018-07-18 18:41:03.000 199 7879.22 921.86 53921.93 88888.00 2018-07-18 18:41:04.000 199 7879.18 921.92 53921.89 88888.00 2018-07-18 18:41:05.000 199 7879.14 921.97 53921.85 88888.00 2018-07-18 18:41:06.000 199 7879.10 922.00 53921.81 88888.00 2018-07-18 18:41:07.000 199 7879.06 922.02 53921.79 88888.00 2018-07-18 18:41:08.000 199 7879.02 922.03 53921.76 88888.00 2018-07-18 18:41:09.000 199 7878.97 922.02 53921.73 88888.00 2018-07-18 18:41:10.000 199 7878.92 922.03 53921.69 88888.00 2018-07-18 18:41:11.000 199 7878.88 922.05 53921.66 88888.00 2018-07-18 18:41:12.000 199 7878.82 922.07 53921.63 88888.00 2018-07-18 18:41:13.000 199 7878.77 922.08 53921.60 88888.00 2018-07-18 18:41:14.000 199 7878.73 922.09 53921.55 88888.00 2018-07-18 18:41:15.000 199 7878.68 922.11 53921.51 88888.00 2018-07-18 18:41:16.000 199 7878.62 922.13 53921.47 88888.00 2018-07-18 18:41:17.000 199 7878.55 922.12 53921.43 88888.00 2018-07-18 18:41:18.000 199 7878.49 922.09 53921.38 88888.00 2018-07-18 18:41:19.000 199 7878.43 922.06 53921.35 88888.00 2018-07-18 18:41:20.000 199 7878.37 922.02 53921.32 88888.00 2018-07-18 18:41:21.000 199 7878.30 921.95 53921.30 88888.00 2018-07-18 18:41:22.000 199 7878.24 921.89 53921.29 88888.00 2018-07-18 18:41:23.000 199 7878.17 921.81 53921.28 88888.00 2018-07-18 18:41:24.000 199 7878.10 921.71 53921.26 88888.00 2018-07-18 18:41:25.000 199 7878.05 921.62 53921.24 88888.00 2018-07-18 18:41:26.000 199 7878.00 921.53 53921.22 88888.00 2018-07-18 18:41:27.000 199 7877.95 921.44 53921.21 88888.00 2018-07-18 18:41:28.000 199 7877.89 921.34 53921.21 88888.00 2018-07-18 18:41:29.000 199 7877.85 921.26 53921.21 88888.00 2018-07-18 18:41:30.000 199 7877.81 921.19 53921.19 88888.00 2018-07-18 18:41:31.000 199 7877.77 921.13 53921.18 88888.00 2018-07-18 18:41:32.000 199 7877.73 921.07 53921.18 88888.00 2018-07-18 18:41:33.000 199 7877.71 921.00 53921.19 88888.00 2018-07-18 18:41:34.000 199 7877.69 920.93 53921.20 88888.00 2018-07-18 18:41:35.000 199 7877.66 920.85 53921.21 88888.00 2018-07-18 18:41:36.000 199 7877.64 920.79 53921.22 88888.00 2018-07-18 18:41:37.000 199 7877.62 920.71 53921.23 88888.00 2018-07-18 18:41:38.000 199 7877.60 920.64 53921.24 88888.00 2018-07-18 18:41:39.000 199 7877.60 920.60 53921.27 88888.00 2018-07-18 18:41:40.000 199 7877.60 920.56 53921.29 88888.00 2018-07-18 18:41:41.000 199 7877.60 920.50 53921.30 88888.00 2018-07-18 18:41:42.000 199 7877.60 920.45 53921.32 88888.00 2018-07-18 18:41:43.000 199 7877.60 920.41 53921.34 88888.00 2018-07-18 18:41:44.000 199 7877.59 920.37 53921.34 88888.00 2018-07-18 18:41:45.000 199 7877.58 920.33 53921.35 88888.00 2018-07-18 18:41:46.000 199 7877.58 920.29 53921.38 88888.00 2018-07-18 18:41:47.000 199 7877.58 920.24 53921.40 88888.00 2018-07-18 18:41:48.000 199 7877.58 920.18 53921.42 88888.00 2018-07-18 18:41:49.000 199 7877.59 920.12 53921.44 88888.00 2018-07-18 18:41:50.000 199 7877.61 920.10 53921.47 88888.00 2018-07-18 18:41:51.000 199 7877.63 920.08 53921.52 88888.00 2018-07-18 18:41:52.000 199 7877.65 920.03 53921.57 88888.00 2018-07-18 18:41:53.000 199 7877.69 920.00 53921.61 88888.00 2018-07-18 18:41:54.000 199 7877.72 919.99 53921.65 88888.00 2018-07-18 18:41:55.000 199 7877.76 919.98 53921.68 88888.00 2018-07-18 18:41:56.000 199 7877.79 919.96 53921.73 88888.00 2018-07-18 18:41:57.000 199 7877.82 919.96 53921.79 88888.00 2018-07-18 18:41:58.000 199 7877.87 919.96 53921.83 88888.00 2018-07-18 18:41:59.000 199 7877.92 919.94 53921.88 88888.00 2018-07-18 18:42:00.000 199 7877.96 919.94 53921.94 88888.00 2018-07-18 18:42:01.000 199 7877.99 919.93 53921.99 88888.00 2018-07-18 18:42:02.000 199 7878.03 919.96 53922.04 88888.00 2018-07-18 18:42:03.000 199 7878.08 919.99 53922.09 88888.00 2018-07-18 18:42:04.000 199 7878.14 920.03 53922.13 88888.00 2018-07-18 18:42:05.000 199 7878.20 920.07 53922.16 88888.00 2018-07-18 18:42:06.000 199 7878.25 920.11 53922.22 88888.00 2018-07-18 18:42:07.000 199 7878.31 920.15 53922.26 88888.00 2018-07-18 18:42:08.000 199 7878.36 920.21 53922.30 88888.00 2018-07-18 18:42:09.000 199 7878.41 920.25 53922.36 88888.00 2018-07-18 18:42:10.000 199 7878.46 920.30 53922.41 88888.00 2018-07-18 18:42:11.000 199 7878.50 920.35 53922.45 88888.00 2018-07-18 18:42:12.000 199 7878.54 920.40 53922.48 88888.00 2018-07-18 18:42:13.000 199 7878.58 920.47 53922.52 88888.00 2018-07-18 18:42:14.000 199 7878.62 920.52 53922.56 88888.00 2018-07-18 18:42:15.000 199 7878.64 920.55 53922.61 88888.00 2018-07-18 18:42:16.000 199 7878.66 920.58 53922.64 88888.00 2018-07-18 18:42:17.000 199 7878.68 920.62 53922.66 88888.00 2018-07-18 18:42:18.000 199 7878.69 920.65 53922.69 88888.00 2018-07-18 18:42:19.000 199 7878.69 920.69 53922.72 88888.00 2018-07-18 18:42:20.000 199 7878.70 920.74 53922.75 88888.00 2018-07-18 18:42:21.000 199 7878.72 920.77 53922.78 88888.00 2018-07-18 18:42:22.000 199 7878.74 920.83 53922.80 88888.00 2018-07-18 18:42:23.000 199 7878.75 920.88 53922.83 88888.00 2018-07-18 18:42:24.000 199 7878.74 920.89 53922.86 88888.00 2018-07-18 18:42:25.000 199 7878.73 920.92 53922.87 88888.00 2018-07-18 18:42:26.000 199 7878.71 920.96 53922.88 88888.00 2018-07-18 18:42:27.000 199 7878.69 921.01 53922.88 88888.00 2018-07-18 18:42:28.000 199 7878.65 921.05 53922.89 88888.00 2018-07-18 18:42:29.000 199 7878.60 921.05 53922.91 88888.00 2018-07-18 18:42:30.000 199 7878.56 921.02 53922.92 88888.00 2018-07-18 18:42:31.000 199 7878.52 921.01 53922.92 88888.00 2018-07-18 18:42:32.000 199 7878.48 921.01 53922.94 88888.00 2018-07-18 18:42:33.000 199 7878.45 921.03 53922.95 88888.00 2018-07-18 18:42:34.000 199 7878.41 921.11 53922.95 88888.00 2018-07-18 18:42:35.000 199 7878.39 921.20 53922.96 88888.00 2018-07-18 18:42:36.000 199 7878.38 921.28 53922.98 88888.00 2018-07-18 18:42:37.000 199 7878.38 921.39 53923.01 88888.00 2018-07-18 18:42:38.000 199 7878.38 921.50 53923.04 88888.00 2018-07-18 18:42:39.000 199 7878.40 921.63 53923.05 88888.00 2018-07-18 18:42:40.000 199 7878.41 921.76 53923.06 88888.00 2018-07-18 18:42:41.000 199 7878.40 921.89 53923.07 88888.00 2018-07-18 18:42:42.000 199 7878.37 922.04 53923.08 88888.00 2018-07-18 18:42:43.000 199 7878.36 922.19 53923.10 88888.00 2018-07-18 18:42:44.000 199 7878.36 922.33 53923.11 88888.00 2018-07-18 18:42:45.000 199 7878.35 922.46 53923.11 88888.00 2018-07-18 18:42:46.000 199 7878.34 922.60 53923.12 88888.00 2018-07-18 18:42:47.000 199 7878.32 922.77 53923.14 88888.00 2018-07-18 18:42:48.000 199 7878.32 922.94 53923.15 88888.00 2018-07-18 18:42:49.000 199 7878.29 923.14 53923.16 88888.00 2018-07-18 18:42:50.000 199 7878.28 923.34 53923.19 88888.00 2018-07-18 18:42:51.000 199 7878.31 923.50 53923.21 88888.00 2018-07-18 18:42:52.000 199 7878.34 923.65 53923.25 88888.00 2018-07-18 18:42:53.000 199 7878.35 923.81 53923.28 88888.00 2018-07-18 18:42:54.000 199 7878.37 923.95 53923.31 88888.00 2018-07-18 18:42:55.000 199 7878.38 924.07 53923.34 88888.00 2018-07-18 18:42:56.000 199 7878.40 924.21 53923.37 88888.00 2018-07-18 18:42:57.000 199 7878.42 924.34 53923.40 88888.00 2018-07-18 18:42:58.000 199 7878.45 924.46 53923.42 88888.00 2018-07-18 18:42:59.000 199 7878.46 924.56 53923.44 88888.00 2018-07-18 18:43:00.000 199 7878.46 924.64 53923.48 88888.00 2018-07-18 18:43:01.000 199 7878.46 924.71 53923.52 88888.00 2018-07-18 18:43:02.000 199 7878.46 924.75 53923.56 88888.00 2018-07-18 18:43:03.000 199 7878.45 924.79 53923.58 88888.00 2018-07-18 18:43:04.000 199 7878.46 924.82 53923.59 88888.00 2018-07-18 18:43:05.000 199 7878.46 924.82 53923.62 88888.00 2018-07-18 18:43:06.000 199 7878.45 924.81 53923.65 88888.00 2018-07-18 18:43:07.000 199 7878.43 924.78 53923.66 88888.00 2018-07-18 18:43:08.000 199 7878.41 924.74 53923.68 88888.00 2018-07-18 18:43:09.000 199 7878.39 924.69 53923.72 88888.00 2018-07-18 18:43:10.000 199 7878.37 924.62 53923.76 88888.00 2018-07-18 18:43:11.000 199 7878.35 924.52 53923.79 88888.00 2018-07-18 18:43:12.000 199 7878.30 924.42 53923.81 88888.00 2018-07-18 18:43:13.000 199 7878.25 924.32 53923.82 88888.00 2018-07-18 18:43:14.000 199 7878.21 924.21 53923.83 88888.00 2018-07-18 18:43:15.000 199 7878.16 924.09 53923.84 88888.00 2018-07-18 18:43:16.000 199 7878.10 923.94 53923.84 88888.00 2018-07-18 18:43:17.000 199 7878.02 923.80 53923.84 88888.00 2018-07-18 18:43:18.000 199 7877.96 923.66 53923.84 88888.00 2018-07-18 18:43:19.000 199 7877.89 923.50 53923.84 88888.00 2018-07-18 18:43:20.000 199 7877.83 923.34 53923.85 88888.00 2018-07-18 18:43:21.000 199 7877.75 923.21 53923.85 88888.00 2018-07-18 18:43:22.000 199 7877.69 923.10 53923.84 88888.00 2018-07-18 18:43:23.000 199 7877.63 923.00 53923.84 88888.00 2018-07-18 18:43:24.000 199 7877.55 922.90 53923.83 88888.00 2018-07-18 18:43:25.000 199 7877.50 922.78 53923.82 88888.00 2018-07-18 18:43:26.000 199 7877.44 922.66 53923.82 88888.00 2018-07-18 18:43:27.000 199 7877.37 922.53 53923.81 88888.00 2018-07-18 18:43:28.000 199 7877.28 922.41 53923.79 88888.00 2018-07-18 18:43:29.000 199 7877.21 922.29 53923.79 88888.00 2018-07-18 18:43:30.000 199 7877.15 922.15 53923.80 88888.00 2018-07-18 18:43:31.000 199 7877.09 922.02 53923.81 88888.00 2018-07-18 18:43:32.000 199 7877.05 921.90 53923.82 88888.00 2018-07-18 18:43:33.000 199 7877.00 921.79 53923.82 88888.00 2018-07-18 18:43:34.000 199 7876.96 921.68 53923.82 88888.00 2018-07-18 18:43:35.000 199 7876.92 921.57 53923.82 88888.00 2018-07-18 18:43:36.000 199 7876.88 921.43 53923.83 88888.00 2018-07-18 18:43:37.000 199 7876.83 921.27 53923.84 88888.00 2018-07-18 18:43:38.000 199 7876.81 921.11 53923.88 88888.00 2018-07-18 18:43:39.000 199 7876.80 920.96 53923.91 88888.00 2018-07-18 18:43:40.000 199 7876.80 920.85 53923.93 88888.00 2018-07-18 18:43:41.000 199 7876.80 920.73 53923.95 88888.00 2018-07-18 18:43:42.000 199 7876.81 920.62 53923.98 88888.00 2018-07-18 18:43:43.000 199 7876.84 920.55 53924.02 88888.00 2018-07-18 18:43:44.000 199 7876.88 920.50 53924.05 88888.00 2018-07-18 18:43:45.000 199 7876.91 920.44 53924.07 88888.00 2018-07-18 18:43:46.000 199 7876.96 920.38 53924.11 88888.00 2018-07-18 18:43:47.000 199 7877.02 920.33 53924.16 88888.00 2018-07-18 18:43:48.000 199 7877.09 920.30 53924.21 88888.00 2018-07-18 18:43:49.000 199 7877.16 920.26 53924.27 88888.00 2018-07-18 18:43:50.000 199 7877.23 920.23 53924.29 88888.00 2018-07-18 18:43:51.000 199 7877.31 920.19 53924.33 88888.00 2018-07-18 18:43:52.000 199 7877.40 920.18 53924.39 88888.00 2018-07-18 18:43:53.000 199 7877.50 920.19 53924.45 88888.00 2018-07-18 18:43:54.000 199 7877.58 920.19 53924.49 88888.00 2018-07-18 18:43:55.000 199 7877.65 920.18 53924.53 88888.00 2018-07-18 18:43:56.000 199 7877.72 920.18 53924.58 88888.00 2018-07-18 18:43:57.000 199 7877.80 920.18 53924.62 88888.00 2018-07-18 18:43:58.000 199 7877.88 920.20 53924.65 88888.00 2018-07-18 18:43:59.000 199 7877.96 920.21 53924.70 88888.00 2018-07-18 18:44:00.000 199 7878.03 920.22 53924.73 88888.00 2018-07-18 18:44:01.000 199 7878.08 920.22 53924.76 88888.00 2018-07-18 18:44:02.000 199 7878.15 920.20 53924.79 88888.00 2018-07-18 18:44:03.000 199 7878.22 920.18 53924.83 88888.00 2018-07-18 18:44:04.000 199 7878.28 920.14 53924.88 88888.00 2018-07-18 18:44:05.000 199 7878.35 920.07 53924.94 88888.00 2018-07-18 18:44:06.000 199 7878.42 920.00 53925.00 88888.00 2018-07-18 18:44:07.000 199 7878.49 919.92 53925.05 88888.00 2018-07-18 18:44:08.000 199 7878.54 919.84 53925.08 88888.00 2018-07-18 18:44:09.000 199 7878.60 919.77 53925.13 88888.00 2018-07-18 18:44:10.000 199 7878.67 919.67 53925.19 88888.00 2018-07-18 18:44:11.000 199 7878.72 919.57 53925.21 88888.00 2018-07-18 18:44:12.000 199 7878.77 919.45 53925.24 88888.00 2018-07-18 18:44:13.000 199 7878.82 919.34 53925.28 88888.00 2018-07-18 18:44:14.000 199 7878.86 919.25 53925.31 88888.00 2018-07-18 18:44:15.000 199 7878.92 919.17 53925.35 88888.00 2018-07-18 18:44:16.000 199 7878.98 919.10 53925.38 88888.00 2018-07-18 18:44:17.000 199 7879.04 919.05 53925.39 88888.00 2018-07-18 18:44:18.000 199 7879.09 919.00 53925.43 88888.00 2018-07-18 18:44:19.000 199 7879.14 918.95 53925.45 88888.00 2018-07-18 18:44:20.000 199 7879.19 918.91 53925.46 88888.00 2018-07-18 18:44:21.000 199 7879.24 918.86 53925.48 88888.00 2018-07-18 18:44:22.000 199 7879.30 918.81 53925.50 88888.00 2018-07-18 18:44:23.000 199 7879.36 918.77 53925.52 88888.00 2018-07-18 18:44:24.000 199 7879.42 918.74 53925.55 88888.00 2018-07-18 18:44:25.000 199 7879.50 918.70 53925.59 88888.00 2018-07-18 18:44:26.000 199 7879.57 918.66 53925.63 88888.00 2018-07-18 18:44:27.000 199 7879.65 918.63 53925.66 88888.00 2018-07-18 18:44:28.000 199 7879.74 918.60 53925.70 88888.00 2018-07-18 18:44:29.000 199 7879.84 918.55 53925.74 88888.00 2018-07-18 18:44:30.000 199 7879.93 918.49 53925.79 88888.00 2018-07-18 18:44:31.000 199 7880.02 918.45 53925.83 88888.00 2018-07-18 18:44:32.000 199 7880.10 918.40 53925.87 88888.00 2018-07-18 18:44:33.000 199 7880.16 918.33 53925.90 88888.00 2018-07-18 18:44:34.000 199 7880.23 918.26 53925.93 88888.00 2018-07-18 18:44:35.000 199 7880.31 918.19 53925.95 88888.00 2018-07-18 18:44:36.000 199 7880.38 918.13 53925.98 88888.00 2018-07-18 18:44:37.000 199 7880.46 918.07 53926.02 88888.00 2018-07-18 18:44:38.000 199 7880.54 918.01 53926.04 88888.00 2018-07-18 18:44:39.000 199 7880.62 917.96 53926.05 88888.00 2018-07-18 18:44:40.000 199 7880.69 917.92 53926.06 88888.00 2018-07-18 18:44:41.000 199 7880.76 917.87 53926.07 88888.00 2018-07-18 18:44:42.000 199 7880.83 917.84 53926.08 88888.00 2018-07-18 18:44:43.000 199 7880.91 917.81 53926.10 88888.00 2018-07-18 18:44:44.000 199 7880.97 917.78 53926.11 88888.00 2018-07-18 18:44:45.000 199 7881.04 917.75 53926.13 88888.00 2018-07-18 18:44:46.000 199 7881.12 917.72 53926.16 88888.00 2018-07-18 18:44:47.000 199 7881.19 917.69 53926.19 88888.00 2018-07-18 18:44:48.000 199 7881.24 917.66 53926.18 88888.00 2018-07-18 18:44:49.000 199 7881.28 917.63 53926.15 88888.00 2018-07-18 18:44:50.000 199 7881.32 917.60 53926.14 88888.00 2018-07-18 18:44:51.000 199 7881.35 917.57 53926.13 88888.00 2018-07-18 18:44:52.000 199 7881.38 917.55 53926.12 88888.00 2018-07-18 18:44:53.000 199 7881.41 917.53 53926.09 88888.00 2018-07-18 18:44:54.000 199 7881.46 917.54 53926.07 88888.00 2018-07-18 18:44:55.000 199 7881.50 917.57 53926.06 88888.00 2018-07-18 18:44:56.000 199 7881.53 917.58 53926.05 88888.00 2018-07-18 18:44:57.000 199 7881.57 917.59 53926.02 88888.00 2018-07-18 18:44:58.000 199 7881.60 917.62 53926.00 88888.00 2018-07-18 18:44:59.000 199 7881.63 917.65 53925.98 88888.00 2018-07-18 18:45:00.000 199 7881.65 917.67 53925.96 88888.00 2018-07-18 18:45:01.000 199 7881.66 917.68 53925.93 88888.00 2018-07-18 18:45:02.000 199 7881.66 917.69 53925.89 88888.00 2018-07-18 18:45:03.000 199 7881.65 917.69 53925.84 88888.00 2018-07-18 18:45:04.000 199 7881.63 917.69 53925.79 88888.00 2018-07-18 18:45:05.000 199 7881.59 917.69 53925.74 88888.00 2018-07-18 18:45:06.000 199 7881.56 917.66 53925.69 88888.00 2018-07-18 18:45:07.000 199 7881.51 917.63 53925.64 88888.00 2018-07-18 18:45:08.000 199 7881.48 917.62 53925.58 88888.00 2018-07-18 18:45:09.000 199 7881.45 917.60 53925.54 88888.00 2018-07-18 18:45:10.000 199 7881.42 917.58 53925.50 88888.00 2018-07-18 18:45:11.000 199 7881.38 917.56 53925.44 88888.00 2018-07-18 18:45:12.000 199 7881.34 917.53 53925.39 88888.00 2018-07-18 18:45:13.000 199 7881.29 917.49 53925.34 88888.00 2018-07-18 18:45:14.000 199 7881.25 917.46 53925.29 88888.00 2018-07-18 18:45:15.000 199 7881.21 917.43 53925.23 88888.00 2018-07-18 18:45:16.000 199 7881.14 917.39 53925.18 88888.00 2018-07-18 18:45:17.000 199 7881.06 917.37 53925.11 88888.00 2018-07-18 18:45:18.000 199 7881.00 917.36 53925.04 88888.00 2018-07-18 18:45:19.000 199 7880.94 917.35 53924.98 88888.00 2018-07-18 18:45:20.000 199 7880.86 917.33 53924.91 88888.00 2018-07-18 18:45:21.000 199 7880.78 917.31 53924.84 88888.00 2018-07-18 18:45:22.000 199 7880.71 917.30 53924.77 88888.00 2018-07-18 18:45:23.000 199 7880.64 917.29 53924.72 88888.00 2018-07-18 18:45:24.000 199 7880.59 917.27 53924.67 88888.00 2018-07-18 18:45:25.000 199 7880.52 917.24 53924.60 88888.00 2018-07-18 18:45:26.000 199 7880.45 917.22 53924.53 88888.00 2018-07-18 18:45:27.000 199 7880.37 917.17 53924.47 88888.00 2018-07-18 18:45:28.000 199 7880.30 917.12 53924.43 88888.00 2018-07-18 18:45:29.000 199 7880.24 917.07 53924.39 88888.00 2018-07-18 18:45:30.000 199 7880.18 917.03 53924.34 88888.00 2018-07-18 18:45:31.000 199 7880.12 916.99 53924.28 88888.00 2018-07-18 18:45:32.000 199 7880.03 916.95 53924.22 88888.00 2018-07-18 18:45:33.000 199 7879.95 916.91 53924.16 88888.00 2018-07-18 18:45:34.000 199 7879.88 916.86 53924.09 88888.00 2018-07-18 18:45:35.000 199 7879.80 916.83 53924.04 88888.00 2018-07-18 18:45:36.000 199 7879.70 916.78 53923.99 88888.00 2018-07-18 18:45:37.000 199 7879.60 916.72 53923.91 88888.00 2018-07-18 18:45:38.000 199 7879.48 916.68 53923.82 88888.00 2018-07-18 18:45:39.000 199 7879.36 916.64 53923.73 88888.00 2018-07-18 18:45:40.000 199 7879.26 916.60 53923.66 88888.00 2018-07-18 18:45:41.000 199 7879.14 916.57 53923.59 88888.00 2018-07-18 18:45:42.000 199 7879.03 916.53 53923.49 88888.00 2018-07-18 18:45:43.000 199 7878.91 916.50 53923.40 88888.00 2018-07-18 18:45:44.000 199 7878.77 916.47 53923.30 88888.00 2018-07-18 18:45:45.000 199 7878.63 916.43 53923.20 88888.00 2018-07-18 18:45:46.000 199 7878.50 916.41 53923.12 88888.00 2018-07-18 18:45:47.000 199 7878.38 916.41 53923.05 88888.00 2018-07-18 18:45:48.000 199 7878.25 916.40 53922.96 88888.00 2018-07-18 18:45:49.000 199 7878.13 916.39 53922.88 88888.00 2018-07-18 18:45:50.000 199 7878.02 916.40 53922.81 88888.00 2018-07-18 18:45:51.000 199 7877.92 916.42 53922.75 88888.00 2018-07-18 18:45:52.000 199 7877.85 916.44 53922.70 88888.00 2018-07-18 18:45:53.000 199 7877.79 916.48 53922.66 88888.00 2018-07-18 18:45:54.000 199 7877.70 916.50 53922.59 88888.00 2018-07-18 18:45:55.000 199 7877.59 916.53 53922.53 88888.00 2018-07-18 18:45:56.000 199 7877.50 916.58 53922.48 88888.00 2018-07-18 18:45:57.000 199 7877.42 916.65 53922.41 88888.00 2018-07-18 18:45:58.000 199 7877.35 916.73 53922.36 88888.00 2018-07-18 18:45:59.000 199 7877.28 916.80 53922.32 88888.00 2018-07-18 18:46:00.000 199 7877.17 916.87 53922.24 88888.00 2018-07-18 18:46:01.000 199 7877.05 916.95 53922.16 88888.00 2018-07-18 18:46:02.000 199 7876.93 917.02 53922.07 88888.00 2018-07-18 18:46:03.000 199 7876.79 917.10 53921.96 88888.00 2018-07-18 18:46:04.000 199 7876.67 917.18 53921.88 88888.00 2018-07-18 18:46:05.000 199 7876.54 917.27 53921.80 88888.00 2018-07-18 18:46:06.000 199 7876.41 917.36 53921.71 88888.00 2018-07-18 18:46:07.000 199 7876.29 917.45 53921.64 88888.00 2018-07-18 18:46:08.000 199 7876.16 917.55 53921.57 88888.00 2018-07-18 18:46:09.000 199 7876.03 917.64 53921.49 88888.00 2018-07-18 18:46:10.000 199 7875.90 917.73 53921.40 88888.00 2018-07-18 18:46:11.000 199 7875.76 917.83 53921.33 88888.00 2018-07-18 18:46:12.000 199 7875.63 917.92 53921.27 88888.00 2018-07-18 18:46:13.000 199 7875.52 918.00 53921.21 88888.00 2018-07-18 18:46:14.000 199 7875.41 918.11 53921.16 88888.00 2018-07-18 18:46:15.000 199 7875.30 918.26 53921.10 88888.00 2018-07-18 18:46:16.000 199 7875.20 918.39 53921.04 88888.00 2018-07-18 18:46:17.000 199 7875.09 918.51 53920.98 88888.00 2018-07-18 18:46:18.000 199 7874.99 918.65 53920.93 88888.00 2018-07-18 18:46:19.000 199 7874.88 918.77 53920.87 88888.00 2018-07-18 18:46:20.000 199 7874.77 918.88 53920.81 88888.00 2018-07-18 18:46:21.000 199 7874.67 918.97 53920.77 88888.00 2018-07-18 18:46:22.000 199 7874.56 919.03 53920.73 88888.00 2018-07-18 18:46:23.000 199 7874.45 919.11 53920.70 88888.00 2018-07-18 18:46:24.000 199 7874.36 919.18 53920.66 88888.00 2018-07-18 18:46:25.000 199 7874.28 919.21 53920.65 88888.00 2018-07-18 18:46:26.000 199 7874.21 919.27 53920.65 88888.00 2018-07-18 18:46:27.000 199 7874.17 919.37 53920.63 88888.00 2018-07-18 18:46:28.000 199 7874.12 919.50 53920.62 88888.00 2018-07-18 18:46:29.000 199 7874.07 919.63 53920.62 88888.00 2018-07-18 18:46:30.000 199 7874.04 919.77 53920.61 88888.00 2018-07-18 18:46:31.000 199 7874.01 919.92 53920.61 88888.00 2018-07-18 18:46:32.000 199 7873.98 920.06 53920.60 88888.00 2018-07-18 18:46:33.000 199 7873.94 920.21 53920.59 88888.00 2018-07-18 18:46:34.000 199 7873.90 920.34 53920.58 88888.00 2018-07-18 18:46:35.000 199 7873.87 920.44 53920.59 88888.00 2018-07-18 18:46:36.000 199 7873.83 920.55 53920.59 88888.00 2018-07-18 18:46:37.000 199 7873.78 920.65 53920.58 88888.00 2018-07-18 18:46:38.000 199 7873.74 920.76 53920.57 88888.00 2018-07-18 18:46:39.000 199 7873.72 920.89 53920.58 88888.00 2018-07-18 18:46:40.000 199 7873.73 921.02 53920.60 88888.00 2018-07-18 18:46:41.000 199 7873.73 921.14 53920.61 88888.00 2018-07-18 18:46:42.000 199 7873.72 921.25 53920.63 88888.00 2018-07-18 18:46:43.000 199 7873.71 921.34 53920.66 88888.00 2018-07-18 18:46:44.000 199 7873.71 921.42 53920.71 88888.00 2018-07-18 18:46:45.000 199 7873.70 921.48 53920.74 88888.00 2018-07-18 18:46:46.000 199 7873.68 921.50 53920.77 88888.00 2018-07-18 18:46:47.000 199 7873.67 921.52 53920.80 88888.00 2018-07-18 18:46:48.000 199 7873.65 921.55 53920.81 88888.00 2018-07-18 18:46:49.000 199 7873.62 921.57 53920.83 88888.00 2018-07-18 18:46:50.000 199 7873.60 921.59 53920.86 88888.00 2018-07-18 18:46:51.000 199 7873.58 921.60 53920.88 88888.00 2018-07-18 18:46:52.000 199 7873.57 921.62 53920.90 88888.00 2018-07-18 18:46:53.000 199 7873.56 921.65 53920.95 88888.00 2018-07-18 18:46:54.000 199 7873.54 921.66 53920.97 88888.00 2018-07-18 18:46:55.000 199 7873.52 921.65 53921.00 88888.00 2018-07-18 18:46:56.000 199 7873.51 921.67 53921.04 88888.00 2018-07-18 18:46:57.000 199 7873.52 921.71 53921.07 88888.00 2018-07-18 18:46:58.000 199 7873.52 921.73 53921.09 88888.00 2018-07-18 18:46:59.000 199 7873.52 921.75 53921.14 88888.00 2018-07-18 18:47:00.000 199 7873.54 921.77 53921.20 88888.00 2018-07-18 18:47:01.000 199 7873.56 921.80 53921.26 88888.00 2018-07-18 18:47:02.000 199 7873.58 921.82 53921.32 88888.00 2018-07-18 18:47:03.000 199 7873.61 921.81 53921.38 88888.00 2018-07-18 18:47:04.000 199 7873.65 921.82 53921.45 88888.00 2018-07-18 18:47:05.000 199 7873.67 921.84 53921.49 88888.00 2018-07-18 18:47:06.000 199 7873.67 921.84 53921.51 88888.00 2018-07-18 18:47:07.000 199 7873.67 921.87 53921.53 88888.00 2018-07-18 18:47:08.000 199 7873.67 921.89 53921.56 88888.00 2018-07-18 18:47:09.000 199 7873.65 921.89 53921.58 88888.00 2018-07-18 18:47:10.000 199 7873.64 921.90 53921.61 88888.00 2018-07-18 18:47:11.000 199 7873.65 921.92 53921.65 88888.00 2018-07-18 18:47:12.000 199 7873.65 921.93 53921.69 88888.00 2018-07-18 18:47:13.000 199 7873.68 921.97 53921.72 88888.00 2018-07-18 18:47:14.000 199 7873.72 922.01 53921.77 88888.00 2018-07-18 18:47:15.000 199 7873.73 922.02 53921.81 88888.00 2018-07-18 18:47:16.000 199 7873.72 922.02 53921.83 88888.00 2018-07-18 18:47:17.000 199 7873.72 922.03 53921.86 88888.00 2018-07-18 18:47:18.000 199 7873.72 922.02 53921.89 88888.00 2018-07-18 18:47:19.000 199 7873.71 922.04 53921.93 88888.00 2018-07-18 18:47:20.000 199 7873.71 922.06 53921.96 88888.00 2018-07-18 18:47:21.000 199 7873.71 922.07 53921.99 88888.00 2018-07-18 18:47:22.000 199 7873.71 922.08 53922.02 88888.00 2018-07-18 18:47:23.000 199 7873.71 922.07 53922.04 88888.00 2018-07-18 18:47:24.000 199 7873.70 922.07 53922.07 88888.00 2018-07-18 18:47:25.000 199 7873.71 922.08 53922.10 88888.00 2018-07-18 18:47:26.000 199 7873.72 922.11 53922.14 88888.00 2018-07-18 18:47:27.000 199 7873.74 922.13 53922.18 88888.00 2018-07-18 18:47:28.000 199 7873.76 922.14 53922.23 88888.00 2018-07-18 18:47:29.000 199 7873.78 922.14 53922.27 88888.00 2018-07-18 18:47:30.000 199 7873.79 922.15 53922.32 88888.00 2018-07-18 18:47:31.000 199 7873.83 922.15 53922.38 88888.00 2018-07-18 18:47:32.000 199 7873.86 922.15 53922.43 88888.00 2018-07-18 18:47:33.000 199 7873.90 922.16 53922.49 88888.00 2018-07-18 18:47:34.000 199 7873.92 922.15 53922.54 88888.00 2018-07-18 18:47:35.000 199 7873.92 922.14 53922.57 88888.00 2018-07-18 18:47:36.000 199 7873.92 922.13 53922.60 88888.00 2018-07-18 18:47:37.000 199 7873.95 922.12 53922.65 88888.00 2018-07-18 18:47:38.000 199 7873.97 922.12 53922.71 88888.00 2018-07-18 18:47:39.000 199 7874.00 922.11 53922.76 88888.00 2018-07-18 18:47:40.000 199 7874.01 922.09 53922.80 88888.00 2018-07-18 18:47:41.000 199 7874.02 922.10 53922.84 88888.00 2018-07-18 18:47:42.000 199 7874.03 922.11 53922.88 88888.00 2018-07-18 18:47:43.000 199 7874.05 922.13 53922.91 88888.00 2018-07-18 18:47:44.000 199 7874.07 922.16 53922.94 88888.00 2018-07-18 18:47:45.000 199 7874.07 922.19 53922.96 88888.00 2018-07-18 18:47:46.000 199 7874.06 922.21 53922.98 88888.00 2018-07-18 18:47:47.000 199 7874.07 922.24 53923.00 88888.00 2018-07-18 18:47:48.000 199 7874.10 922.28 53923.04 88888.00 2018-07-18 18:47:49.000 199 7874.13 922.33 53923.09 88888.00 2018-07-18 18:47:50.000 199 7874.16 922.39 53923.12 88888.00 2018-07-18 18:47:51.000 199 7874.20 922.46 53923.17 88888.00 2018-07-18 18:47:52.000 199 7874.23 922.53 53923.22 88888.00 2018-07-18 18:47:53.000 199 7874.25 922.59 53923.26 88888.00 2018-07-18 18:47:54.000 199 7874.26 922.65 53923.29 88888.00 2018-07-18 18:47:55.000 199 7874.29 922.70 53923.33 88888.00 2018-07-18 18:47:56.000 199 7874.32 922.74 53923.38 88888.00 2018-07-18 18:47:57.000 199 7874.34 922.80 53923.40 88888.00 2018-07-18 18:47:58.000 199 7874.37 922.86 53923.43 88888.00 2018-07-18 18:47:59.000 199 7874.37 922.93 53923.44 88888.00 2018-07-18 18:48:00.000 199 7874.36 923.01 53923.44 88888.00 2018-07-18 18:48:01.000 199 7874.35 923.07 53923.44 88888.00 2018-07-18 18:48:02.000 199 7874.33 923.12 53923.44 88888.00 2018-07-18 18:48:03.000 199 7874.29 923.16 53923.43 88888.00 2018-07-18 18:48:04.000 199 7874.24 923.18 53923.41 88888.00 2018-07-18 18:48:05.000 199 7874.19 923.18 53923.39 88888.00 2018-07-18 18:48:06.000 199 7874.13 923.18 53923.38 88888.00 2018-07-18 18:48:07.000 199 7874.07 923.19 53923.37 88888.00 2018-07-18 18:48:08.000 199 7874.02 923.18 53923.38 88888.00 2018-07-18 18:48:09.000 199 7873.97 923.16 53923.39 88888.00 2018-07-18 18:48:10.000 199 7873.92 923.13 53923.39 88888.00 2018-07-18 18:48:11.000 199 7873.88 923.09 53923.39 88888.00 2018-07-18 18:48:12.000 199 7873.85 923.05 53923.42 88888.00 2018-07-18 18:48:13.000 199 7873.84 923.01 53923.46 88888.00 2018-07-18 18:48:14.000 199 7873.82 922.97 53923.50 88888.00 2018-07-18 18:48:15.000 199 7873.78 922.95 53923.51 88888.00 2018-07-18 18:48:16.000 199 7873.74 922.93 53923.51 88888.00 2018-07-18 18:48:17.000 199 7873.71 922.93 53923.52 88888.00 2018-07-18 18:48:18.000 199 7873.69 922.94 53923.53 88888.00 2018-07-18 18:48:19.000 199 7873.67 922.97 53923.52 88888.00 2018-07-18 18:48:20.000 199 7873.64 923.01 53923.52 88888.00 2018-07-18 18:48:21.000 199 7873.62 923.07 53923.52 88888.00 2018-07-18 18:48:22.000 199 7873.59 923.12 53923.52 88888.00 2018-07-18 18:48:23.000 199 7873.55 923.16 53923.52 88888.00 2018-07-18 18:48:24.000 199 7873.51 923.20 53923.52 88888.00 2018-07-18 18:48:25.000 199 7873.47 923.23 53923.52 88888.00 2018-07-18 18:48:26.000 199 7873.42 923.23 53923.51 88888.00 2018-07-18 18:48:27.000 199 7873.37 923.23 53923.51 88888.00 2018-07-18 18:48:28.000 199 7873.33 923.21 53923.52 88888.00 2018-07-18 18:48:29.000 199 7873.28 923.19 53923.52 88888.00 2018-07-18 18:48:30.000 199 7873.23 923.17 53923.52 88888.00 2018-07-18 18:48:31.000 199 7873.17 923.16 53923.51 88888.00 2018-07-18 18:48:32.000 199 7873.12 923.16 53923.50 88888.00 2018-07-18 18:48:33.000 199 7873.07 923.15 53923.50 88888.00 2018-07-18 18:48:34.000 199 7873.04 923.13 53923.49 88888.00 2018-07-18 18:48:35.000 199 7872.99 923.14 53923.49 88888.00 2018-07-18 18:48:36.000 199 7872.95 923.16 53923.49 88888.00 2018-07-18 18:48:37.000 199 7872.92 923.17 53923.51 88888.00 2018-07-18 18:48:38.000 199 7872.88 923.19 53923.50 88888.00 2018-07-18 18:48:39.000 199 7872.85 923.21 53923.50 88888.00 2018-07-18 18:48:40.000 199 7872.82 923.21 53923.51 88888.00 2018-07-18 18:48:41.000 199 7872.79 923.22 53923.51 88888.00 2018-07-18 18:48:42.000 199 7872.75 923.22 53923.50 88888.00 2018-07-18 18:48:43.000 199 7872.71 923.21 53923.50 88888.00 2018-07-18 18:48:44.000 199 7872.67 923.20 53923.50 88888.00 2018-07-18 18:48:45.000 199 7872.64 923.18 53923.51 88888.00 2018-07-18 18:48:46.000 199 7872.62 923.16 53923.52 88888.00 2018-07-18 18:48:47.000 199 7872.59 923.14 53923.54 88888.00 2018-07-18 18:48:48.000 199 7872.56 923.11 53923.54 88888.00 2018-07-18 18:48:49.000 199 7872.54 923.07 53923.55 88888.00 2018-07-18 18:48:50.000 199 7872.51 923.03 53923.55 88888.00 2018-07-18 18:48:51.000 199 7872.47 922.98 53923.57 88888.00 2018-07-18 18:48:52.000 199 7872.46 922.93 53923.61 88888.00 2018-07-18 18:48:53.000 199 7872.44 922.88 53923.63 88888.00 2018-07-18 18:48:54.000 199 7872.43 922.83 53923.65 88888.00 2018-07-18 18:48:55.000 199 7872.42 922.79 53923.67 88888.00 2018-07-18 18:48:56.000 199 7872.42 922.75 53923.68 88888.00 2018-07-18 18:48:57.000 199 7872.40 922.70 53923.71 88888.00 2018-07-18 18:48:58.000 199 7872.41 922.66 53923.74 88888.00 2018-07-18 18:48:59.000 199 7872.41 922.62 53923.76 88888.00 2018-07-18 18:49:00.000 199 7872.41 922.58 53923.78 88888.00 2018-07-18 18:49:01.000 199 7872.42 922.55 53923.81 88888.00 2018-07-18 18:49:02.000 199 7872.42 922.51 53923.82 88888.00 2018-07-18 18:49:03.000 199 7872.42 922.46 53923.83 88888.00 2018-07-18 18:49:04.000 199 7872.42 922.44 53923.85 88888.00 2018-07-18 18:49:05.000 199 7872.42 922.41 53923.87 88888.00 2018-07-18 18:49:06.000 199 7872.43 922.35 53923.90 88888.00 2018-07-18 18:49:07.000 199 7872.43 922.30 53923.93 88888.00 2018-07-18 18:49:08.000 199 7872.44 922.26 53923.96 88888.00 2018-07-18 18:49:09.000 199 7872.45 922.19 53923.98 88888.00 2018-07-18 18:49:10.000 199 7872.44 922.12 53924.01 88888.00 2018-07-18 18:49:11.000 199 7872.45 922.05 53924.04 88888.00 2018-07-18 18:49:12.000 199 7872.45 921.95 53924.07 88888.00 2018-07-18 18:49:13.000 199 7872.45 921.85 53924.10 88888.00 2018-07-18 18:49:14.000 199 7872.45 921.74 53924.14 88888.00 2018-07-18 18:49:15.000 199 7872.46 921.61 53924.19 88888.00 2018-07-18 18:49:16.000 199 7872.46 921.45 53924.23 88888.00 2018-07-18 18:49:17.000 199 7872.45 921.29 53924.27 88888.00 2018-07-18 18:49:18.000 199 7872.43 921.15 53924.29 88888.00 2018-07-18 18:49:19.000 199 7872.43 921.01 53924.32 88888.00 2018-07-18 18:49:20.000 199 7872.42 920.85 53924.34 88888.00 2018-07-18 18:49:21.000 199 7872.40 920.70 53924.36 88888.00 2018-07-18 18:49:22.000 199 7872.38 920.55 53924.38 88888.00 2018-07-18 18:49:23.000 199 7872.35 920.40 53924.39 88888.00 2018-07-18 18:49:24.000 199 7872.32 920.26 53924.39 88888.00 2018-07-18 18:49:25.000 199 7872.28 920.11 53924.41 88888.00 2018-07-18 18:49:26.000 199 7872.27 919.97 53924.43 88888.00 2018-07-18 18:49:27.000 199 7872.27 919.87 53924.46 88888.00 2018-07-18 18:49:28.000 199 7872.27 919.78 53924.50 88888.00 2018-07-18 18:49:29.000 199 7872.27 919.69 53924.52 88888.00 2018-07-18 18:49:30.000 199 7872.27 919.59 53924.55 88888.00 2018-07-18 18:49:31.000 199 7872.27 919.51 53924.57 88888.00 2018-07-18 18:49:32.000 199 7872.25 919.45 53924.57 88888.00 2018-07-18 18:49:33.000 199 7872.22 919.36 53924.56 88888.00 2018-07-18 18:49:34.000 199 7872.19 919.29 53924.55 88888.00 2018-07-18 18:49:35.000 199 7872.16 919.22 53924.54 88888.00 2018-07-18 18:49:36.000 199 7872.13 919.14 53924.53 88888.00 2018-07-18 18:49:37.000 199 7872.10 919.07 53924.52 88888.00 2018-07-18 18:49:38.000 199 7872.06 919.01 53924.51 88888.00 2018-07-18 18:49:39.000 199 7872.02 918.93 53924.49 88888.00 2018-07-18 18:49:40.000 199 7871.96 918.85 53924.48 88888.00 2018-07-18 18:49:41.000 199 7871.91 918.78 53924.45 88888.00 2018-07-18 18:49:42.000 199 7871.85 918.70 53924.43 88888.00 2018-07-18 18:49:43.000 199 7871.80 918.61 53924.41 88888.00 2018-07-18 18:49:44.000 199 7871.75 918.53 53924.41 88888.00 2018-07-18 18:49:45.000 199 7871.70 918.46 53924.41 88888.00 2018-07-18 18:49:46.000 199 7871.66 918.35 53924.41 88888.00 2018-07-18 18:49:47.000 199 7871.62 918.26 53924.40 88888.00 2018-07-18 18:49:48.000 199 7871.59 918.21 53924.40 88888.00 2018-07-18 18:49:49.000 199 7871.58 918.19 53924.40 88888.00 2018-07-18 18:49:50.000 199 7871.57 918.19 53924.41 88888.00 2018-07-18 18:49:51.000 199 7871.54 918.19 53924.40 88888.00 2018-07-18 18:49:52.000 199 7871.51 918.19 53924.38 88888.00 2018-07-18 18:49:53.000 199 7871.50 918.22 53924.34 88888.00 2018-07-18 18:49:54.000 199 7871.48 918.26 53924.33 88888.00 2018-07-18 18:49:55.000 199 7871.46 918.31 53924.31 88888.00 2018-07-18 18:49:56.000 199 7871.44 918.37 53924.29 88888.00 2018-07-18 18:49:57.000 199 7871.42 918.44 53924.27 88888.00 2018-07-18 18:49:58.000 199 7871.41 918.53 53924.25 88888.00 2018-07-18 18:49:59.000 199 7871.41 918.62 53924.24 88888.00 2018-07-18 18:50:00.000 199 7871.41 918.72 53924.23 88888.00 2018-07-18 18:50:01.000 199 7871.39 918.82 53924.21 88888.00 2018-07-18 18:50:02.000 199 7871.36 918.92 53924.18 88888.00 2018-07-18 18:50:03.000 199 7871.32 919.00 53924.16 88888.00 2018-07-18 18:50:04.000 199 7871.28 919.07 53924.11 88888.00 2018-07-18 18:50:05.000 199 7871.23 919.12 53924.08 88888.00 2018-07-18 18:50:06.000 199 7871.17 919.16 53924.06 88888.00 2018-07-18 18:50:07.000 199 7871.11 919.19 53924.03 88888.00 2018-07-18 18:50:08.000 199 7871.06 919.26 53924.00 88888.00 2018-07-18 18:50:09.000 199 7871.02 919.34 53923.98 88888.00 2018-07-18 18:50:10.000 199 7870.97 919.41 53923.96 88888.00 2018-07-18 18:50:11.000 199 7870.93 919.48 53923.93 88888.00 2018-07-18 18:50:12.000 199 7870.90 919.57 53923.91 88888.00 2018-07-18 18:50:13.000 199 7870.85 919.67 53923.89 88888.00 2018-07-18 18:50:14.000 199 7870.80 919.76 53923.88 88888.00 2018-07-18 18:50:15.000 199 7870.76 919.87 53923.84 88888.00 2018-07-18 18:50:16.000 199 7870.72 919.99 53923.81 88888.00 2018-07-18 18:50:17.000 199 7870.70 920.08 53923.81 88888.00 2018-07-18 18:50:18.000 199 7870.67 920.19 53923.79 88888.00 2018-07-18 18:50:19.000 199 7870.64 920.30 53923.75 88888.00 2018-07-18 18:50:20.000 199 7870.61 920.40 53923.73 88888.00 2018-07-18 18:50:21.000 199 7870.57 920.50 53923.70 88888.00 2018-07-18 18:50:22.000 199 7870.52 920.58 53923.66 88888.00 2018-07-18 18:50:23.000 199 7870.47 920.66 53923.64 88888.00 2018-07-18 18:50:24.000 199 7870.40 920.73 53923.61 88888.00 2018-07-18 18:50:25.000 199 7870.33 920.78 53923.59 88888.00 2018-07-18 18:50:26.000 199 7870.28 920.86 53923.55 88888.00 2018-07-18 18:50:27.000 199 7870.24 920.96 53923.52 88888.00 2018-07-18 18:50:28.000 199 7870.21 921.06 53923.50 88888.00 2018-07-18 18:50:29.000 199 7870.16 921.15 53923.48 88888.00 2018-07-18 18:50:30.000 199 7870.10 921.23 53923.46 88888.00 2018-07-18 18:50:31.000 199 7870.07 921.29 53923.44 88888.00 2018-07-18 18:50:32.000 199 7870.03 921.35 53923.43 88888.00 2018-07-18 18:50:33.000 199 7869.98 921.39 53923.41 88888.00 2018-07-18 18:50:34.000 199 7869.92 921.41 53923.38 88888.00 2018-07-18 18:50:35.000 199 7869.86 921.43 53923.36 88888.00 2018-07-18 18:50:36.000 199 7869.80 921.46 53923.34 88888.00 2018-07-18 18:50:37.000 199 7869.73 921.49 53923.31 88888.00 2018-07-18 18:50:38.000 199 7869.68 921.54 53923.29 88888.00 2018-07-18 18:50:39.000 199 7869.65 921.59 53923.27 88888.00 2018-07-18 18:50:40.000 199 7869.62 921.66 53923.24 88888.00 2018-07-18 18:50:41.000 199 7869.59 921.72 53923.23 88888.00 2018-07-18 18:50:42.000 199 7869.56 921.78 53923.22 88888.00 2018-07-18 18:50:43.000 199 7869.52 921.83 53923.21 88888.00 2018-07-18 18:50:44.000 199 7869.48 921.87 53923.21 88888.00 2018-07-18 18:50:45.000 199 7869.45 921.90 53923.21 88888.00 2018-07-18 18:50:46.000 199 7869.43 921.95 53923.21 88888.00 2018-07-18 18:50:47.000 199 7869.42 921.99 53923.21 88888.00 2018-07-18 18:50:48.000 199 7869.41 922.02 53923.23 88888.00 2018-07-18 18:50:49.000 199 7869.40 922.02 53923.25 88888.00 2018-07-18 18:50:50.000 199 7869.41 922.01 53923.27 88888.00 2018-07-18 18:50:51.000 199 7869.40 921.99 53923.30 88888.00 2018-07-18 18:50:52.000 199 7869.38 921.95 53923.32 88888.00 2018-07-18 18:50:53.000 199 7869.36 921.89 53923.33 88888.00 2018-07-18 18:50:54.000 199 7869.34 921.80 53923.35 88888.00 2018-07-18 18:50:55.000 199 7869.30 921.71 53923.37 88888.00 2018-07-18 18:50:56.000 199 7869.27 921.63 53923.38 88888.00 2018-07-18 18:50:57.000 199 7869.25 921.54 53923.39 88888.00 2018-07-18 18:50:58.000 199 7869.21 921.46 53923.39 88888.00 2018-07-18 18:50:59.000 199 7869.15 921.38 53923.38 88888.00 2018-07-18 18:51:00.000 199 7869.10 921.30 53923.37 88888.00 2018-07-18 18:51:01.000 199 7869.04 921.22 53923.34 88888.00 2018-07-18 18:51:02.000 199 7868.96 921.13 53923.32 88888.00 2018-07-18 18:51:03.000 199 7868.87 921.00 53923.32 88888.00 2018-07-18 18:51:04.000 199 7868.78 920.86 53923.31 88888.00 2018-07-18 18:51:05.000 199 7868.69 920.74 53923.31 88888.00 2018-07-18 18:51:06.000 199 7868.63 920.62 53923.32 88888.00 2018-07-18 18:51:07.000 199 7868.58 920.52 53923.33 88888.00 2018-07-18 18:51:08.000 199 7868.53 920.46 53923.34 88888.00 2018-07-18 18:51:09.000 199 7868.48 920.41 53923.36 88888.00 2018-07-18 18:51:10.000 199 7868.43 920.37 53923.36 88888.00 2018-07-18 18:51:11.000 199 7868.39 920.34 53923.36 88888.00 2018-07-18 18:51:12.000 199 7868.38 920.33 53923.35 88888.00 2018-07-18 18:51:13.000 199 7868.34 920.33 53923.34 88888.00 2018-07-18 18:51:14.000 199 7868.30 920.32 53923.34 88888.00 2018-07-18 18:51:15.000 199 7868.25 920.28 53923.34 88888.00 2018-07-18 18:51:16.000 199 7868.21 920.22 53923.35 88888.00 2018-07-18 18:51:17.000 199 7868.18 920.16 53923.36 88888.00 2018-07-18 18:51:18.000 199 7868.14 920.08 53923.36 88888.00 2018-07-18 18:51:19.000 199 7868.09 919.98 53923.36 88888.00 2018-07-18 18:51:20.000 199 7868.04 919.86 53923.38 88888.00 2018-07-18 18:51:21.000 199 7868.00 919.72 53923.41 88888.00 2018-07-18 18:51:22.000 199 7867.99 919.59 53923.46 88888.00 2018-07-18 18:51:23.000 199 7867.98 919.47 53923.50 88888.00 2018-07-18 18:51:24.000 199 7867.97 919.38 53923.53 88888.00 2018-07-18 18:51:25.000 199 7867.98 919.31 53923.56 88888.00 2018-07-18 18:51:26.000 199 7867.97 919.26 53923.59 88888.00 2018-07-18 18:51:27.000 199 7867.96 919.21 53923.59 88888.00 2018-07-18 18:51:28.000 199 7867.95 919.15 53923.59 88888.00 2018-07-18 18:51:29.000 199 7867.93 919.10 53923.60 88888.00 2018-07-18 18:51:30.000 199 7867.91 919.05 53923.60 88888.00 2018-07-18 18:51:31.000 199 7867.90 919.03 53923.60 88888.00 2018-07-18 18:51:32.000 199 7867.90 919.02 53923.61 88888.00 2018-07-18 18:51:33.000 199 7867.87 919.00 53923.61 88888.00 2018-07-18 18:51:34.000 199 7867.85 918.96 53923.61 88888.00 2018-07-18 18:51:35.000 199 7867.85 918.94 53923.60 88888.00 2018-07-18 18:51:36.000 199 7867.85 918.94 53923.60 88888.00 2018-07-18 18:51:37.000 199 7867.84 918.95 53923.59 88888.00 2018-07-18 18:51:38.000 199 7867.82 918.97 53923.59 88888.00 2018-07-18 18:51:39.000 199 7867.81 919.00 53923.57 88888.00 2018-07-18 18:51:40.000 199 7867.79 919.03 53923.55 88888.00 2018-07-18 18:51:41.000 199 7867.77 919.06 53923.52 88888.00 2018-07-18 18:51:42.000 199 7867.75 919.08 53923.50 88888.00 2018-07-18 18:51:43.000 199 7867.73 919.09 53923.48 88888.00 2018-07-18 18:51:44.000 199 7867.71 919.10 53923.46 88888.00 2018-07-18 18:51:45.000 199 7867.69 919.13 53923.45 88888.00 2018-07-18 18:51:46.000 199 7867.66 919.14 53923.43 88888.00 2018-07-18 18:51:47.000 199 7867.64 919.15 53923.41 88888.00 2018-07-18 18:51:48.000 199 7867.62 919.14 53923.41 88888.00 2018-07-18 18:51:49.000 199 7867.62 919.12 53923.40 88888.00 2018-07-18 18:51:50.000 199 7867.60 919.08 53923.38 88888.00 2018-07-18 18:51:51.000 199 7867.56 919.05 53923.37 88888.00 2018-07-18 18:51:52.000 199 7867.50 919.00 53923.36 88888.00 2018-07-18 18:51:53.000 199 7867.46 918.92 53923.34 88888.00 2018-07-18 18:51:54.000 199 7867.43 918.84 53923.32 88888.00 2018-07-18 18:51:55.000 199 7867.38 918.79 53923.30 88888.00 2018-07-18 18:51:56.000 199 7867.34 918.76 53923.27 88888.00 2018-07-18 18:51:57.000 199 7867.29 918.70 53923.23 88888.00 2018-07-18 18:51:58.000 199 7867.23 918.63 53923.20 88888.00 2018-07-18 18:51:59.000 199 7867.17 918.54 53923.17 88888.00 2018-07-18 18:52:00.000 199 7867.11 918.44 53923.14 88888.00 2018-07-18 18:52:01.000 199 7867.06 918.36 53923.12 88888.00 2018-07-18 18:52:02.000 199 7867.02 918.30 53923.11 88888.00 2018-07-18 18:52:03.000 199 7866.99 918.26 53923.10 88888.00 2018-07-18 18:52:04.000 199 7866.99 918.22 53923.11 88888.00 2018-07-18 18:52:05.000 199 7867.02 918.22 53923.12 88888.00 2018-07-18 18:52:06.000 199 7867.07 918.26 53923.14 88888.00 2018-07-18 18:52:07.000 199 7867.13 918.29 53923.17 88888.00 2018-07-18 18:52:08.000 199 7867.19 918.33 53923.21 88888.00 2018-07-18 18:52:09.000 199 7867.23 918.37 53923.24 88888.00 2018-07-18 18:52:10.000 199 7867.25 918.38 53923.25 88888.00 2018-07-18 18:52:11.000 199 7867.27 918.37 53923.25 88888.00 2018-07-18 18:52:12.000 199 7867.27 918.35 53923.23 88888.00 2018-07-18 18:52:13.000 199 7867.25 918.29 53923.21 88888.00 2018-07-18 18:52:14.000 199 7867.24 918.24 53923.21 88888.00 2018-07-18 18:52:15.000 199 7867.26 918.26 53923.21 88888.00 2018-07-18 18:52:16.000 199 7867.28 918.27 53923.23 88888.00 2018-07-18 18:52:17.000 199 7867.30 918.27 53923.25 88888.00 2018-07-18 18:52:18.000 199 7867.33 918.27 53923.27 88888.00 2018-07-18 18:52:19.000 199 7867.36 918.27 53923.30 88888.00 2018-07-18 18:52:20.000 199 7867.40 918.30 53923.32 88888.00 2018-07-18 18:52:21.000 199 7867.45 918.35 53923.32 88888.00 2018-07-18 18:52:22.000 199 7867.50 918.38 53923.35 88888.00 2018-07-18 18:52:23.000 199 7867.54 918.42 53923.38 88888.00 2018-07-18 18:52:24.000 199 7867.59 918.47 53923.40 88888.00 2018-07-18 18:52:25.000 199 7867.64 918.51 53923.44 88888.00 2018-07-18 18:52:26.000 199 7867.69 918.56 53923.46 88888.00 2018-07-18 18:52:27.000 199 7867.75 918.61 53923.47 88888.00 2018-07-18 18:52:28.000 199 7867.80 918.65 53923.48 88888.00 2018-07-18 18:52:29.000 199 7867.85 918.69 53923.52 88888.00 2018-07-18 18:52:30.000 199 7867.91 918.74 53923.56 88888.00 2018-07-18 18:52:31.000 199 7867.95 918.79 53923.58 88888.00 2018-07-18 18:52:32.000 199 7867.99 918.83 53923.59 88888.00 2018-07-18 18:52:33.000 199 7868.04 918.88 53923.62 88888.00 2018-07-18 18:52:34.000 199 7868.08 918.91 53923.63 88888.00 2018-07-18 18:52:35.000 199 7868.09 918.91 53923.62 88888.00 2018-07-18 18:52:36.000 199 7868.09 918.88 53923.62 88888.00 2018-07-18 18:52:37.000 199 7868.08 918.85 53923.63 88888.00 2018-07-18 18:52:38.000 199 7868.06 918.81 53923.63 88888.00 2018-07-18 18:52:39.000 199 7868.04 918.74 53923.62 88888.00 2018-07-18 18:52:40.000 199 7868.01 918.66 53923.61 88888.00 2018-07-18 18:52:41.000 199 7867.98 918.57 53923.61 88888.00 2018-07-18 18:52:42.000 199 7867.96 918.49 53923.61 88888.00 2018-07-18 18:52:43.000 199 7867.95 918.41 53923.61 88888.00 2018-07-18 18:52:44.000 199 7867.94 918.32 53923.62 88888.00 2018-07-18 18:52:45.000 199 7867.92 918.25 53923.63 88888.00 2018-07-18 18:52:46.000 199 7867.92 918.17 53923.64 88888.00 2018-07-18 18:52:47.000 199 7867.91 918.11 53923.64 88888.00 2018-07-18 18:52:48.000 199 7867.90 918.10 53923.64 88888.00 2018-07-18 18:52:49.000 199 7867.91 918.10 53923.64 88888.00 2018-07-18 18:52:50.000 199 7867.93 918.09 53923.64 88888.00 2018-07-18 18:52:51.000 199 7867.96 918.10 53923.66 88888.00 2018-07-18 18:52:52.000 199 7867.97 918.11 53923.66 88888.00 2018-07-18 18:52:53.000 199 7868.00 918.12 53923.67 88888.00 2018-07-18 18:52:54.000 199 7868.03 918.13 53923.69 88888.00 2018-07-18 18:52:55.000 199 7868.06 918.14 53923.71 88888.00 2018-07-18 18:52:56.000 199 7868.09 918.17 53923.73 88888.00 2018-07-18 18:52:57.000 199 7868.12 918.21 53923.74 88888.00 2018-07-18 18:52:58.000 199 7868.16 918.24 53923.75 88888.00 2018-07-18 18:52:59.000 199 7868.19 918.27 53923.77 88888.00 2018-07-18 18:53:00.000 199 7868.21 918.29 53923.78 88888.00 2018-07-18 18:53:01.000 199 7868.24 918.30 53923.78 88888.00 2018-07-18 18:53:02.000 199 7868.27 918.31 53923.79 88888.00 2018-07-18 18:53:03.000 199 7868.30 918.34 53923.80 88888.00 2018-07-18 18:53:04.000 199 7868.31 918.37 53923.80 88888.00 2018-07-18 18:53:05.000 199 7868.33 918.38 53923.80 88888.00 2018-07-18 18:53:06.000 199 7868.33 918.39 53923.80 88888.00 2018-07-18 18:53:07.000 199 7868.34 918.41 53923.80 88888.00 2018-07-18 18:53:08.000 199 7868.34 918.42 53923.79 88888.00 2018-07-18 18:53:09.000 199 7868.34 918.44 53923.77 88888.00 2018-07-18 18:53:10.000 199 7868.34 918.45 53923.76 88888.00 2018-07-18 18:53:11.000 199 7868.34 918.46 53923.74 88888.00 2018-07-18 18:53:12.000 199 7868.34 918.47 53923.74 88888.00 2018-07-18 18:53:13.000 199 7868.34 918.47 53923.73 88888.00 2018-07-18 18:53:14.000 199 7868.33 918.47 53923.72 88888.00 2018-07-18 18:53:15.000 199 7868.31 918.46 53923.71 88888.00 2018-07-18 18:53:16.000 199 7868.29 918.44 53923.71 88888.00 2018-07-18 18:53:17.000 199 7868.27 918.39 53923.70 88888.00 2018-07-18 18:53:18.000 199 7868.24 918.35 53923.69 88888.00 2018-07-18 18:53:19.000 199 7868.21 918.30 53923.68 88888.00 2018-07-18 18:53:20.000 199 7868.18 918.25 53923.66 88888.00 2018-07-18 18:53:21.000 199 7868.16 918.21 53923.63 88888.00 2018-07-18 18:53:22.000 199 7868.13 918.18 53923.62 88888.00 2018-07-18 18:53:23.000 199 7868.12 918.15 53923.62 88888.00 2018-07-18 18:53:24.000 199 7868.11 918.14 53923.63 88888.00 2018-07-18 18:53:25.000 199 7868.11 918.12 53923.62 88888.00 2018-07-18 18:53:26.000 199 7868.10 918.08 53923.62 88888.00 2018-07-18 18:53:27.000 199 7868.09 918.05 53923.64 88888.00 2018-07-18 18:53:28.000 199 7868.08 918.00 53923.64 88888.00 2018-07-18 18:53:29.000 199 7868.07 917.94 53923.64 88888.00 2018-07-18 18:53:30.000 199 7868.06 917.87 53923.63 88888.00 2018-07-18 18:53:31.000 199 7868.05 917.78 53923.63 88888.00 2018-07-18 18:53:32.000 199 7868.03 917.69 53923.64 88888.00 2018-07-18 18:53:33.000 199 7868.02 917.61 53923.64 88888.00 2018-07-18 18:53:34.000 199 7868.03 917.54 53923.66 88888.00 2018-07-18 18:53:35.000 199 7868.03 917.47 53923.68 88888.00 2018-07-18 18:53:36.000 199 7868.03 917.41 53923.68 88888.00 2018-07-18 18:53:37.000 199 7868.04 917.33 53923.70 88888.00 2018-07-18 18:53:38.000 199 7868.04 917.25 53923.71 88888.00 2018-07-18 18:53:39.000 199 7868.05 917.19 53923.72 88888.00 2018-07-18 18:53:40.000 199 7868.06 917.12 53923.74 88888.00 2018-07-18 18:53:41.000 199 7868.07 917.06 53923.76 88888.00 2018-07-18 18:53:42.000 199 7868.10 917.00 53923.79 88888.00 2018-07-18 18:53:43.000 199 7868.13 916.96 53923.80 88888.00 2018-07-18 18:53:44.000 199 7868.16 916.94 53923.82 88888.00 2018-07-18 18:53:45.000 199 7868.19 916.93 53923.84 88888.00 2018-07-18 18:53:46.000 199 7868.22 916.91 53923.85 88888.00 2018-07-18 18:53:47.000 199 7868.25 916.88 53923.86 88888.00 2018-07-18 18:53:48.000 199 7868.26 916.84 53923.87 88888.00 2018-07-18 18:53:49.000 199 7868.27 916.80 53923.88 88888.00 2018-07-18 18:53:50.000 199 7868.30 916.74 53923.91 88888.00 2018-07-18 18:53:51.000 199 7868.32 916.69 53923.91 88888.00 2018-07-18 18:53:52.000 199 7868.33 916.64 53923.91 88888.00 2018-07-18 18:53:53.000 199 7868.34 916.62 53923.91 88888.00 2018-07-18 18:53:54.000 199 7868.35 916.57 53923.92 88888.00 2018-07-18 18:53:55.000 199 7868.37 916.53 53923.92 88888.00 2018-07-18 18:53:56.000 199 7868.39 916.52 53923.92 88888.00 2018-07-18 18:53:57.000 199 7868.41 916.50 53923.92 88888.00 2018-07-18 18:53:58.000 199 7868.43 916.48 53923.94 88888.00 2018-07-18 18:53:59.000 199 7868.46 916.47 53923.94 88888.00 2018-07-18 18:54:00.000 199 7868.50 916.45 53923.95 88888.00 2018-07-18 18:54:01.000 199 7868.53 916.45 53923.96 88888.00 2018-07-18 18:54:02.000 199 7868.56 916.43 53923.98 88888.00 2018-07-18 18:54:03.000 199 7868.60 916.40 53924.00 88888.00 2018-07-18 18:54:04.000 199 7868.63 916.39 53924.01 88888.00 2018-07-18 18:54:05.000 199 7868.67 916.38 53924.03 88888.00 2018-07-18 18:54:06.000 199 7868.71 916.37 53924.06 88888.00 2018-07-18 18:54:07.000 199 7868.76 916.37 53924.07 88888.00 2018-07-18 18:54:08.000 199 7868.82 916.39 53924.09 88888.00 2018-07-18 18:54:09.000 199 7868.89 916.43 53924.12 88888.00 2018-07-18 18:54:10.000 199 7868.96 916.48 53924.16 88888.00 2018-07-18 18:54:11.000 199 7869.04 916.55 53924.19 88888.00 2018-07-18 18:54:12.000 199 7869.14 916.64 53924.21 88888.00 2018-07-18 18:54:13.000 199 7869.23 916.74 53924.24 88888.00 2018-07-18 18:54:14.000 199 7869.32 916.84 53924.28 88888.00 2018-07-18 18:54:15.000 199 7869.40 916.94 53924.30 88888.00 2018-07-18 18:54:16.000 199 7869.49 917.03 53924.32 88888.00 2018-07-18 18:54:17.000 199 7869.57 917.11 53924.35 88888.00 2018-07-18 18:54:18.000 199 7869.63 917.19 53924.37 88888.00 2018-07-18 18:54:19.000 199 7869.71 917.27 53924.39 88888.00 2018-07-18 18:54:20.000 199 7869.78 917.32 53924.41 88888.00 2018-07-18 18:54:21.000 199 7869.83 917.37 53924.43 88888.00 2018-07-18 18:54:22.000 199 7869.88 917.43 53924.45 88888.00 2018-07-18 18:54:23.000 199 7869.92 917.46 53924.48 88888.00 2018-07-18 18:54:24.000 199 7869.96 917.50 53924.50 88888.00 2018-07-18 18:54:25.000 199 7870.02 917.56 53924.52 88888.00 2018-07-18 18:54:26.000 199 7870.08 917.62 53924.55 88888.00 2018-07-18 18:54:27.000 199 7870.15 917.67 53924.57 88888.00 2018-07-18 18:54:28.000 199 7870.21 917.73 53924.59 88888.00 2018-07-18 18:54:29.000 199 7870.27 917.78 53924.61 88888.00 2018-07-18 18:54:30.000 199 7870.32 917.83 53924.62 88888.00 2018-07-18 18:54:31.000 199 7870.37 917.87 53924.63 88888.00 2018-07-18 18:54:32.000 199 7870.41 917.89 53924.65 88888.00 2018-07-18 18:54:33.000 199 7870.45 917.91 53924.67 88888.00 2018-07-18 18:54:34.000 199 7870.50 917.93 53924.70 88888.00 2018-07-18 18:54:35.000 199 7870.56 917.98 53924.72 88888.00 2018-07-18 18:54:36.000 199 7870.61 918.02 53924.75 88888.00 2018-07-18 18:54:37.000 199 7870.67 918.05 53924.79 88888.00 2018-07-18 18:54:38.000 199 7870.72 918.10 53924.81 88888.00 2018-07-18 18:54:39.000 199 7870.78 918.14 53924.83 88888.00 2018-07-18 18:54:40.000 199 7870.84 918.18 53924.86 88888.00 2018-07-18 18:54:41.000 199 7870.92 918.24 53924.90 88888.00 2018-07-18 18:54:42.000 199 7871.01 918.32 53924.95 88888.00 2018-07-18 18:54:43.000 199 7871.08 918.39 53924.97 88888.00 2018-07-18 18:54:44.000 199 7871.15 918.45 53925.00 88888.00 2018-07-18 18:54:45.000 199 7871.23 918.50 53925.04 88888.00 2018-07-18 18:54:46.000 199 7871.31 918.56 53925.09 88888.00 2018-07-18 18:54:47.000 199 7871.40 918.64 53925.15 88888.00 2018-07-18 18:54:48.000 199 7871.50 918.70 53925.20 88888.00 2018-07-18 18:54:49.000 199 7871.58 918.76 53925.26 88888.00 2018-07-18 18:54:50.000 199 7871.66 918.82 53925.30 88888.00 2018-07-18 18:54:51.000 199 7871.73 918.86 53925.34 88888.00 2018-07-18 18:54:52.000 199 7871.81 918.90 53925.38 88888.00 2018-07-18 18:54:53.000 199 7871.88 918.94 53925.43 88888.00 2018-07-18 18:54:54.000 199 7871.96 918.97 53925.48 88888.00 2018-07-18 18:54:55.000 199 7872.02 918.99 53925.51 88888.00 2018-07-18 18:54:56.000 199 7872.07 919.01 53925.54 88888.00 2018-07-18 18:54:57.000 199 7872.11 919.03 53925.57 88888.00 2018-07-18 18:54:58.000 199 7872.15 919.04 53925.58 88888.00 2018-07-18 18:54:59.000 199 7872.18 919.04 53925.60 88888.00 2018-07-18 18:55:00.000 199 7872.21 919.04 53925.61 88888.00 2018-07-18 18:55:01.000 199 7872.23 919.04 53925.63 88888.00 2018-07-18 18:55:02.000 199 7872.24 919.04 53925.65 88888.00 2018-07-18 18:55:03.000 199 7872.26 919.02 53925.66 88888.00 2018-07-18 18:55:04.000 199 7872.28 919.02 53925.67 88888.00 2018-07-18 18:55:05.000 199 7872.31 919.02 53925.69 88888.00 2018-07-18 18:55:06.000 199 7872.34 919.03 53925.70 88888.00 2018-07-18 18:55:07.000 199 7872.38 919.03 53925.72 88888.00 2018-07-18 18:55:08.000 199 7872.43 919.04 53925.78 88888.00 2018-07-18 18:55:09.000 199 7872.48 919.06 53925.82 88888.00 2018-07-18 18:55:10.000 199 7872.54 919.07 53925.86 88888.00 2018-07-18 18:55:11.000 199 7872.58 919.06 53925.90 88888.00 2018-07-18 18:55:12.000 199 7872.62 919.06 53925.92 88888.00 2018-07-18 18:55:13.000 199 7872.66 919.05 53925.95 88888.00 2018-07-18 18:55:14.000 199 7872.70 919.05 53925.97 88888.00 2018-07-18 18:55:15.000 199 7872.75 919.06 53926.02 88888.00 2018-07-18 18:55:16.000 199 7872.82 919.09 53926.05 88888.00 2018-07-18 18:55:17.000 199 7872.87 919.12 53926.09 88888.00 2018-07-18 18:55:18.000 199 7872.92 919.14 53926.13 88888.00 2018-07-18 18:55:19.000 199 7872.98 919.15 53926.17 88888.00 2018-07-18 18:55:20.000 199 7873.04 919.17 53926.19 88888.00 2018-07-18 18:55:21.000 199 7873.08 919.19 53926.21 88888.00 2018-07-18 18:55:22.000 199 7873.12 919.21 53926.23 88888.00 2018-07-18 18:55:23.000 199 7873.18 919.22 53926.28 88888.00 2018-07-18 18:55:24.000 199 7873.23 919.25 53926.33 88888.00 2018-07-18 18:55:25.000 199 7873.28 919.28 53926.36 88888.00 2018-07-18 18:55:26.000 199 7873.34 919.32 53926.38 88888.00 2018-07-18 18:55:27.000 199 7873.42 919.38 53926.42 88888.00 2018-07-18 18:55:28.000 199 7873.48 919.43 53926.45 88888.00 2018-07-18 18:55:29.000 199 7873.56 919.47 53926.48 88888.00 2018-07-18 18:55:30.000 199 7873.62 919.51 53926.52 88888.00 2018-07-18 18:55:31.000 199 7873.67 919.55 53926.55 88888.00 2018-07-18 18:55:32.000 199 7873.74 919.59 53926.59 88888.00 2018-07-18 18:55:33.000 199 7873.80 919.62 53926.62 88888.00 2018-07-18 18:55:34.000 199 7873.84 919.64 53926.65 88888.00 2018-07-18 18:55:35.000 199 7873.89 919.65 53926.68 88888.00 2018-07-18 18:55:36.000 199 7873.93 919.66 53926.71 88888.00 2018-07-18 18:55:37.000 199 7873.96 919.66 53926.73 88888.00 2018-07-18 18:55:38.000 199 7874.00 919.65 53926.75 88888.00 2018-07-18 18:55:39.000 199 7874.04 919.64 53926.77 88888.00 2018-07-18 18:55:40.000 199 7874.06 919.62 53926.78 88888.00 2018-07-18 18:55:41.000 199 7874.07 919.59 53926.79 88888.00 2018-07-18 18:55:42.000 199 7874.09 919.56 53926.80 88888.00 2018-07-18 18:55:43.000 199 7874.10 919.50 53926.81 88888.00 2018-07-18 18:55:44.000 199 7874.12 919.45 53926.82 88888.00 2018-07-18 18:55:45.000 199 7874.13 919.41 53926.84 88888.00 2018-07-18 18:55:46.000 199 7874.14 919.36 53926.86 88888.00 2018-07-18 18:55:47.000 199 7874.15 919.33 53926.88 88888.00 2018-07-18 18:55:48.000 199 7874.18 919.31 53926.90 88888.00 2018-07-18 18:55:49.000 199 7874.20 919.30 53926.92 88888.00 2018-07-18 18:55:50.000 199 7874.21 919.31 53926.94 88888.00 2018-07-18 18:55:51.000 199 7874.25 919.32 53926.96 88888.00 2018-07-18 18:55:52.000 199 7874.29 919.32 53926.98 88888.00 2018-07-18 18:55:53.000 199 7874.33 919.32 53927.00 88888.00 2018-07-18 18:55:54.000 199 7874.37 919.33 53927.02 88888.00 2018-07-18 18:55:55.000 199 7874.40 919.34 53927.05 88888.00 2018-07-18 18:55:56.000 199 7874.43 919.33 53927.06 88888.00 2018-07-18 18:55:57.000 199 7874.44 919.29 53927.08 88888.00 2018-07-18 18:55:58.000 199 7874.43 919.24 53927.09 88888.00 2018-07-18 18:55:59.000 199 7874.44 919.20 53927.10 88888.00 2018-07-18 18:56:00.000 199 7874.45 919.19 53927.12 88888.00 2018-07-18 18:56:01.000 199 7874.47 919.19 53927.14 88888.00 2018-07-18 18:56:02.000 199 7874.51 919.20 53927.17 88888.00 2018-07-18 18:56:03.000 199 7874.54 919.22 53927.20 88888.00 2018-07-18 18:56:04.000 199 7874.58 919.26 53927.23 88888.00 2018-07-18 18:56:05.000 199 7874.63 919.32 53927.25 88888.00 2018-07-18 18:56:06.000 199 7874.67 919.38 53927.29 88888.00 2018-07-18 18:56:07.000 199 7874.72 919.45 53927.30 88888.00 2018-07-18 18:56:08.000 199 7874.77 919.51 53927.31 88888.00 2018-07-18 18:56:09.000 199 7874.82 919.60 53927.33 88888.00 2018-07-18 18:56:10.000 199 7874.87 919.70 53927.35 88888.00 2018-07-18 18:56:11.000 199 7874.92 919.78 53927.37 88888.00 2018-07-18 18:56:12.000 199 7874.97 919.85 53927.39 88888.00 2018-07-18 18:56:13.000 199 7875.02 919.95 53927.42 88888.00 2018-07-18 18:56:14.000 199 7875.07 920.04 53927.45 88888.00 2018-07-18 18:56:15.000 199 7875.12 920.12 53927.47 88888.00 2018-07-18 18:56:16.000 199 7875.17 920.19 53927.49 88888.00 2018-07-18 18:56:17.000 199 7875.22 920.27 53927.52 88888.00 2018-07-18 18:56:18.000 199 7875.28 920.35 53927.55 88888.00 2018-07-18 18:56:19.000 199 7875.32 920.44 53927.58 88888.00 2018-07-18 18:56:20.000 199 7875.38 920.55 53927.60 88888.00 2018-07-18 18:56:21.000 199 7875.44 920.66 53927.62 88888.00 2018-07-18 18:56:22.000 199 7875.50 920.79 53927.65 88888.00 2018-07-18 18:56:23.000 199 7875.57 920.92 53927.68 88888.00 2018-07-18 18:56:24.000 199 7875.63 921.04 53927.71 88888.00 2018-07-18 18:56:25.000 199 7875.70 921.16 53927.74 88888.00 2018-07-18 18:56:26.000 199 7875.76 921.28 53927.77 88888.00 2018-07-18 18:56:27.000 199 7875.81 921.39 53927.79 88888.00 2018-07-18 18:56:28.000 199 7875.87 921.50 53927.81 88888.00 2018-07-18 18:56:29.000 199 7875.94 921.61 53927.83 88888.00 2018-07-18 18:56:30.000 199 7876.00 921.73 53927.86 88888.00 2018-07-18 18:56:31.000 199 7876.07 921.87 53927.89 88888.00 2018-07-18 18:56:32.000 199 7876.13 921.99 53927.92 88888.00 2018-07-18 18:56:33.000 199 7876.19 922.09 53927.95 88888.00 2018-07-18 18:56:34.000 199 7876.24 922.20 53927.97 88888.00 2018-07-18 18:56:35.000 199 7876.30 922.32 53927.98 88888.00 2018-07-18 18:56:36.000 199 7876.35 922.43 53928.00 88888.00 2018-07-18 18:56:37.000 199 7876.39 922.52 53928.02 88888.00 2018-07-18 18:56:38.000 199 7876.44 922.61 53928.04 88888.00 2018-07-18 18:56:39.000 199 7876.48 922.70 53928.06 88888.00 2018-07-18 18:56:40.000 199 7876.52 922.76 53928.09 88888.00 2018-07-18 18:56:41.000 199 7876.56 922.81 53928.13 88888.00 2018-07-18 18:56:42.000 199 7876.59 922.86 53928.16 88888.00 2018-07-18 18:56:43.000 199 7876.63 922.90 53928.18 88888.00 2018-07-18 18:56:44.000 199 7876.67 922.94 53928.21 88888.00 2018-07-18 18:56:45.000 199 7876.71 922.99 53928.23 88888.00 2018-07-18 18:56:46.000 199 7876.75 923.03 53928.25 88888.00 2018-07-18 18:56:47.000 199 7876.78 923.06 53928.27 88888.00 2018-07-18 18:56:48.000 199 7876.81 923.10 53928.29 88888.00 2018-07-18 18:56:49.000 199 7876.84 923.14 53928.31 88888.00 2018-07-18 18:56:50.000 199 7876.87 923.16 53928.32 88888.00 2018-07-18 18:56:51.000 199 7876.88 923.15 53928.34 88888.00 2018-07-18 18:56:52.000 199 7876.89 923.15 53928.35 88888.00 2018-07-18 18:56:53.000 199 7876.90 923.15 53928.38 88888.00 2018-07-18 18:56:54.000 199 7876.92 923.14 53928.41 88888.00 2018-07-18 18:56:55.000 199 7876.93 923.13 53928.42 88888.00 2018-07-18 18:56:56.000 199 7876.94 923.12 53928.44 88888.00 2018-07-18 18:56:57.000 199 7876.97 923.13 53928.47 88888.00 2018-07-18 18:56:58.000 199 7876.99 923.12 53928.49 88888.00 2018-07-18 18:56:59.000 199 7877.01 923.10 53928.50 88888.00 2018-07-18 18:57:00.000 199 7877.06 923.09 53928.53 88888.00 2018-07-18 18:57:01.000 199 7877.10 923.09 53928.56 88888.00 2018-07-18 18:57:02.000 199 7877.11 923.08 53928.59 88888.00 2018-07-18 18:57:03.000 199 7877.12 923.05 53928.61 88888.00 2018-07-18 18:57:04.000 199 7877.14 923.00 53928.63 88888.00 2018-07-18 18:57:05.000 199 7877.14 922.95 53928.66 88888.00 2018-07-18 18:57:06.000 199 7877.15 922.88 53928.67 88888.00 2018-07-18 18:57:07.000 199 7877.16 922.80 53928.69 88888.00 2018-07-18 18:57:08.000 199 7877.17 922.72 53928.72 88888.00 2018-07-18 18:57:09.000 199 7877.17 922.64 53928.75 88888.00 2018-07-18 18:57:10.000 199 7877.18 922.53 53928.78 88888.00 2018-07-18 18:57:11.000 199 7877.18 922.44 53928.80 88888.00 2018-07-18 18:57:12.000 199 7877.19 922.35 53928.83 88888.00 2018-07-18 18:57:13.000 199 7877.20 922.25 53928.87 88888.00 2018-07-18 18:57:14.000 199 7877.21 922.15 53928.89 88888.00 2018-07-18 18:57:15.000 199 7877.23 922.06 53928.91 88888.00 2018-07-18 18:57:16.000 199 7877.25 921.96 53928.96 88888.00 2018-07-18 18:57:17.000 199 7877.25 921.84 53928.99 88888.00 2018-07-18 18:57:18.000 199 7877.26 921.72 53929.01 88888.00 2018-07-18 18:57:19.000 199 7877.27 921.60 53929.03 88888.00 2018-07-18 18:57:20.000 199 7877.29 921.50 53929.06 88888.00 2018-07-18 18:57:21.000 199 7877.32 921.41 53929.08 88888.00 2018-07-18 18:57:22.000 199 7877.35 921.30 53929.11 88888.00 2018-07-18 18:57:23.000 199 7877.35 921.18 53929.12 88888.00 2018-07-18 18:57:24.000 199 7877.36 921.08 53929.15 88888.00 2018-07-18 18:57:25.000 199 7877.39 920.98 53929.18 88888.00 2018-07-18 18:57:26.000 199 7877.41 920.88 53929.21 88888.00 2018-07-18 18:57:27.000 199 7877.43 920.79 53929.23 88888.00 2018-07-18 18:57:28.000 199 7877.45 920.69 53929.25 88888.00 2018-07-18 18:57:29.000 199 7877.48 920.59 53929.27 88888.00 2018-07-18 18:57:30.000 199 7877.52 920.50 53929.30 88888.00 2018-07-18 18:57:31.000 199 7877.56 920.42 53929.33 88888.00 2018-07-18 18:57:32.000 199 7877.59 920.35 53929.37 88888.00 2018-07-18 18:57:33.000 199 7877.64 920.27 53929.41 88888.00 2018-07-18 18:57:34.000 199 7877.68 920.19 53929.43 88888.00 2018-07-18 18:57:35.000 199 7877.72 920.11 53929.46 88888.00 2018-07-18 18:57:36.000 199 7877.77 920.02 53929.50 88888.00 2018-07-18 18:57:37.000 199 7877.82 919.93 53929.53 88888.00 2018-07-18 18:57:38.000 199 7877.86 919.85 53929.56 88888.00 2018-07-18 18:57:39.000 199 7877.91 919.76 53929.58 88888.00 2018-07-18 18:57:40.000 199 7877.95 919.68 53929.60 88888.00 2018-07-18 18:57:41.000 199 7877.98 919.61 53929.64 88888.00 2018-07-18 18:57:42.000 199 7878.02 919.54 53929.66 88888.00 2018-07-18 18:57:43.000 199 7878.07 919.48 53929.68 88888.00 2018-07-18 18:57:44.000 199 7878.11 919.42 53929.70 88888.00 2018-07-18 18:57:45.000 199 7878.16 919.36 53929.73 88888.00 2018-07-18 18:57:46.000 199 7878.20 919.30 53929.76 88888.00 2018-07-18 18:57:47.000 199 7878.26 919.24 53929.78 88888.00 2018-07-18 18:57:48.000 199 7878.30 919.20 53929.80 88888.00 2018-07-18 18:57:49.000 199 7878.35 919.15 53929.82 88888.00 2018-07-18 18:57:50.000 199 7878.41 919.11 53929.84 88888.00 2018-07-18 18:57:51.000 199 7878.47 919.09 53929.86 88888.00 2018-07-18 18:57:52.000 199 7878.51 919.06 53929.88 88888.00 2018-07-18 18:57:53.000 199 7878.56 919.02 53929.89 88888.00 2018-07-18 18:57:54.000 199 7878.62 919.00 53929.91 88888.00 2018-07-18 18:57:55.000 199 7878.67 918.99 53929.94 88888.00 2018-07-18 18:57:56.000 199 7878.73 918.96 53929.96 88888.00 2018-07-18 18:57:57.000 199 7878.78 918.95 53929.96 88888.00 2018-07-18 18:57:58.000 199 7878.83 918.96 53929.99 88888.00 2018-07-18 18:57:59.000 199 7878.90 918.97 53930.03 88888.00 2018-07-18 18:58:00.000 199 7878.98 918.99 53930.04 88888.00 2018-07-18 18:58:01.000 199 7879.06 919.02 53930.05 88888.00 2018-07-18 18:58:02.000 199 7879.13 919.05 53930.07 88888.00 2018-07-18 18:58:03.000 199 7879.19 919.09 53930.09 88888.00 2018-07-18 18:58:04.000 199 7879.26 919.16 53930.11 88888.00 2018-07-18 18:58:05.000 199 7879.34 919.21 53930.13 88888.00 2018-07-18 18:58:06.000 199 7879.45 919.28 53930.16 88888.00 2018-07-18 18:58:07.000 199 7879.55 919.35 53930.19 88888.00 2018-07-18 18:58:08.000 199 7879.63 919.41 53930.21 88888.00 2018-07-18 18:58:09.000 199 7879.72 919.49 53930.23 88888.00 2018-07-18 18:58:10.000 199 7879.81 919.59 53930.25 88888.00 2018-07-18 18:58:11.000 199 7879.88 919.68 53930.26 88888.00 2018-07-18 18:58:12.000 199 7879.96 919.77 53930.29 88888.00 2018-07-18 18:58:13.000 199 7880.04 919.86 53930.32 88888.00 2018-07-18 18:58:14.000 199 7880.13 919.94 53930.33 88888.00 2018-07-18 18:58:15.000 199 7880.22 920.05 53930.35 88888.00 2018-07-18 18:58:16.000 199 7880.31 920.15 53930.38 88888.00 2018-07-18 18:58:17.000 199 7880.39 920.26 53930.39 88888.00 2018-07-18 18:58:18.000 199 7880.48 920.36 53930.41 88888.00 2018-07-18 18:58:19.000 199 7880.56 920.46 53930.44 88888.00 2018-07-18 18:58:20.000 199 7880.64 920.56 53930.45 88888.00 2018-07-18 18:58:21.000 199 7880.71 920.65 53930.48 88888.00 2018-07-18 18:58:22.000 199 7880.79 920.76 53930.50 88888.00 2018-07-18 18:58:23.000 199 7880.86 920.85 53930.52 88888.00 2018-07-18 18:58:24.000 199 7880.92 920.94 53930.54 88888.00 2018-07-18 18:58:25.000 199 7880.99 921.03 53930.55 88888.00 2018-07-18 18:58:26.000 199 7881.05 921.13 53930.55 88888.00 2018-07-18 18:58:27.000 199 7881.11 921.23 53930.55 88888.00 2018-07-18 18:58:28.000 199 7881.16 921.31 53930.55 88888.00 2018-07-18 18:58:29.000 199 7881.21 921.39 53930.56 88888.00 2018-07-18 18:58:30.000 199 7881.26 921.49 53930.57 88888.00 2018-07-18 18:58:31.000 199 7881.30 921.57 53930.57 88888.00 2018-07-18 18:58:32.000 199 7881.34 921.65 53930.59 88888.00 2018-07-18 18:58:33.000 199 7881.38 921.74 53930.60 88888.00 2018-07-18 18:58:34.000 199 7881.42 921.82 53930.61 88888.00 2018-07-18 18:58:35.000 199 7881.45 921.89 53930.60 88888.00 2018-07-18 18:58:36.000 199 7881.48 921.96 53930.59 88888.00 2018-07-18 18:58:37.000 199 7881.51 922.04 53930.59 88888.00 2018-07-18 18:58:38.000 199 7881.55 922.11 53930.59 88888.00 2018-07-18 18:58:39.000 199 7881.56 922.16 53930.59 88888.00 2018-07-18 18:58:40.000 199 7881.58 922.21 53930.58 88888.00 2018-07-18 18:58:41.000 199 7881.61 922.28 53930.57 88888.00 2018-07-18 18:58:42.000 199 7881.61 922.32 53930.57 88888.00 2018-07-18 18:58:43.000 199 7881.62 922.35 53930.55 88888.00 2018-07-18 18:58:44.000 199 7881.65 922.39 53930.55 88888.00 2018-07-18 18:58:45.000 199 7881.66 922.42 53930.57 88888.00 2018-07-18 18:58:46.000 199 7881.67 922.44 53930.58 88888.00 2018-07-18 18:58:47.000 199 7881.69 922.46 53930.59 88888.00 2018-07-18 18:58:48.000 199 7881.70 922.47 53930.59 88888.00 2018-07-18 18:58:49.000 199 7881.70 922.47 53930.59 88888.00 2018-07-18 18:58:50.000 199 7881.72 922.48 53930.59 88888.00 2018-07-18 18:58:51.000 199 7881.73 922.49 53930.61 88888.00 2018-07-18 18:58:52.000 199 7881.74 922.49 53930.62 88888.00 2018-07-18 18:58:53.000 199 7881.75 922.49 53930.64 88888.00 2018-07-18 18:58:54.000 199 7881.77 922.49 53930.64 88888.00 2018-07-18 18:58:55.000 199 7881.79 922.48 53930.66 88888.00 2018-07-18 18:58:56.000 199 7881.82 922.49 53930.67 88888.00 2018-07-18 18:58:57.000 199 7881.83 922.49 53930.67 88888.00 2018-07-18 18:58:58.000 199 7881.85 922.46 53930.68 88888.00 2018-07-18 18:58:59.000 199 7881.87 922.45 53930.69 88888.00 2018-07-18 18:59:00.000 199 7881.88 922.44 53930.71 88888.00 2018-07-18 18:59:01.000 199 7881.88 922.41 53930.73 88888.00 2018-07-18 18:59:02.000 199 7881.87 922.37 53930.73 88888.00 2018-07-18 18:59:03.000 199 7881.86 922.31 53930.72 88888.00 2018-07-18 18:59:04.000 199 7881.86 922.26 53930.73 88888.00 2018-07-18 18:59:05.000 199 7881.87 922.22 53930.74 88888.00 2018-07-18 18:59:06.000 199 7881.88 922.18 53930.75 88888.00 2018-07-18 18:59:07.000 199 7881.87 922.11 53930.76 88888.00 2018-07-18 18:59:08.000 199 7881.86 922.05 53930.77 88888.00 2018-07-18 18:59:09.000 199 7881.87 922.00 53930.77 88888.00 2018-07-18 18:59:10.000 199 7881.89 921.96 53930.79 88888.00 2018-07-18 18:59:11.000 199 7881.90 921.91 53930.80 88888.00 2018-07-18 18:59:12.000 199 7881.91 921.85 53930.82 88888.00 2018-07-18 18:59:13.000 199 7881.92 921.79 53930.83 88888.00 2018-07-18 18:59:14.000 199 7881.93 921.74 53930.86 88888.00 2018-07-18 18:59:15.000 199 7881.94 921.68 53930.88 88888.00 2018-07-18 18:59:16.000 199 7881.96 921.62 53930.90 88888.00 2018-07-18 18:59:17.000 199 7881.97 921.55 53930.91 88888.00 2018-07-18 18:59:18.000 199 7881.99 921.48 53930.92 88888.00 2018-07-18 18:59:19.000 199 7882.01 921.43 53930.94 88888.00 2018-07-18 18:59:20.000 199 7882.03 921.38 53930.98 88888.00 2018-07-18 18:59:21.000 199 7882.04 921.32 53930.99 88888.00 2018-07-18 18:59:22.000 199 7882.06 921.25 53931.01 88888.00 2018-07-18 18:59:23.000 199 7882.08 921.19 53931.03 88888.00 2018-07-18 18:59:24.000 199 7882.11 921.13 53931.03 88888.00 2018-07-18 18:59:25.000 199 7882.14 921.07 53931.05 88888.00 2018-07-18 18:59:26.000 199 7882.16 921.01 53931.08 88888.00 2018-07-18 18:59:27.000 199 7882.18 920.95 53931.11 88888.00 2018-07-18 18:59:28.000 199 7882.21 920.89 53931.12 88888.00 2018-07-18 18:59:29.000 199 7882.23 920.83 53931.14 88888.00 2018-07-18 18:59:30.000 199 7882.25 920.78 53931.16 88888.00 2018-07-18 18:59:31.000 199 7882.28 920.72 53931.17 88888.00 2018-07-18 18:59:32.000 199 7882.32 920.66 53931.20 88888.00 2018-07-18 18:59:33.000 199 7882.34 920.59 53931.22 88888.00 2018-07-18 18:59:34.000 199 7882.36 920.52 53931.23 88888.00 2018-07-18 18:59:35.000 199 7882.38 920.45 53931.25 88888.00 2018-07-18 18:59:36.000 199 7882.40 920.40 53931.27 88888.00 2018-07-18 18:59:37.000 199 7882.44 920.35 53931.28 88888.00 2018-07-18 18:59:38.000 199 7882.49 920.33 53931.29 88888.00 2018-07-18 18:59:39.000 199 7882.53 920.29 53931.30 88888.00 2018-07-18 18:59:40.000 199 7882.56 920.25 53931.33 88888.00 2018-07-18 18:59:41.000 199 7882.59 920.21 53931.34 88888.00 2018-07-18 18:59:42.000 199 7882.61 920.15 53931.35 88888.00 2018-07-18 18:59:43.000 199 7882.63 920.08 53931.37 88888.00 2018-07-18 18:59:44.000 199 7882.66 920.02 53931.39 88888.00 2018-07-18 18:59:45.000 199 7882.67 919.97 53931.41 88888.00 2018-07-18 18:59:46.000 199 7882.70 919.94 53931.41 88888.00 2018-07-18 18:59:47.000 199 7882.72 919.90 53931.42 88888.00 2018-07-18 18:59:48.000 199 7882.73 919.86 53931.43 88888.00 2018-07-18 18:59:49.000 199 7882.75 919.83 53931.44 88888.00 2018-07-18 18:59:50.000 199 7882.79 919.80 53931.45 88888.00 2018-07-18 18:59:51.000 199 7882.84 919.78 53931.46 88888.00 2018-07-18 18:59:52.000 199 7882.89 919.77 53931.46 88888.00 2018-07-18 18:59:53.000 199 7882.93 919.76 53931.45 88888.00 2018-07-18 18:59:54.000 199 7882.95 919.73 53931.46 88888.00 2018-07-18 18:59:55.000 199 7882.98 919.72 53931.48 88888.00 2018-07-18 18:59:56.000 199 7883.01 919.72 53931.49 88888.00 2018-07-18 18:59:57.000 199 7883.05 919.70 53931.51 88888.00 2018-07-18 18:59:58.000 199 7883.07 919.68 53931.52 88888.00 2018-07-18 18:59:59.000 199 7883.09 919.67 53931.52 88888.00 2018-07-18 19:00:00.000 199 7883.13 919.67 53931.52 88888.00 2018-07-18 19:00:01.000 199 7883.17 919.65 53931.53 88888.00 2018-07-18 19:00:02.000 199 7883.19 919.64 53931.54 88888.00 2018-07-18 19:00:03.000 199 7883.23 919.64 53931.55 88888.00 2018-07-18 19:00:04.000 199 7883.27 919.65 53931.56 88888.00 2018-07-18 19:00:05.000 199 7883.31 919.66 53931.57 88888.00 2018-07-18 19:00:06.000 199 7883.34 919.67 53931.57 88888.00 2018-07-18 19:00:07.000 199 7883.38 919.68 53931.58 88888.00 2018-07-18 19:00:08.000 199 7883.44 919.71 53931.60 88888.00 2018-07-18 19:00:09.000 199 7883.49 919.74 53931.62 88888.00 2018-07-18 19:00:10.000 199 7883.54 919.76 53931.64 88888.00 2018-07-18 19:00:11.000 199 7883.59 919.78 53931.66 88888.00 2018-07-18 19:00:12.000 199 7883.63 919.80 53931.67 88888.00 2018-07-18 19:00:13.000 199 7883.67 919.81 53931.68 88888.00 2018-07-18 19:00:14.000 199 7883.71 919.82 53931.69 88888.00 2018-07-18 19:00:15.000 199 7883.77 919.85 53931.71 88888.00 2018-07-18 19:00:16.000 199 7883.81 919.86 53931.72 88888.00 2018-07-18 19:00:17.000 199 7883.85 919.87 53931.73 88888.00 2018-07-18 19:00:18.000 199 7883.90 919.88 53931.76 88888.00 2018-07-18 19:00:19.000 199 7883.95 919.89 53931.77 88888.00 2018-07-18 19:00:20.000 199 7883.99 919.90 53931.76 88888.00 2018-07-18 19:00:21.000 199 7884.04 919.93 53931.76 88888.00 2018-07-18 19:00:22.000 199 7884.10 919.96 53931.79 88888.00 2018-07-18 19:00:23.000 199 7884.15 919.99 53931.81 88888.00 2018-07-18 19:00:24.000 199 7884.19 920.01 53931.83 88888.00 2018-07-18 19:00:25.000 199 7884.22 920.02 53931.84 88888.00 2018-07-18 19:00:26.000 199 7884.26 920.02 53931.84 88888.00 2018-07-18 19:00:27.000 199 7884.29 920.04 53931.84 88888.00 2018-07-18 19:00:28.000 199 7884.32 920.06 53931.84 88888.00 2018-07-18 19:00:29.000 199 7884.35 920.07 53931.86 88888.00 2018-07-18 19:00:30.000 199 7884.37 920.09 53931.86 88888.00 2018-07-18 19:00:31.000 199 7884.39 920.12 53931.87 88888.00 2018-07-18 19:00:32.000 199 7884.42 920.13 53931.88 88888.00 2018-07-18 19:00:33.000 199 7884.45 920.13 53931.87 88888.00 2018-07-18 19:00:34.000 199 7884.48 920.14 53931.86 88888.00 2018-07-18 19:00:35.000 199 7884.52 920.18 53931.87 88888.00 2018-07-18 19:00:36.000 199 7884.56 920.20 53931.87 88888.00 2018-07-18 19:00:37.000 199 7884.58 920.20 53931.87 88888.00 2018-07-18 19:00:38.000 199 7884.60 920.20 53931.88 88888.00 2018-07-18 19:00:39.000 199 7884.62 920.21 53931.89 88888.00 2018-07-18 19:00:40.000 199 7884.63 920.21 53931.87 88888.00 2018-07-18 19:00:41.000 199 7884.63 920.20 53931.86 88888.00 2018-07-18 19:00:42.000 199 7884.64 920.20 53931.86 88888.00 2018-07-18 19:00:43.000 199 7884.65 920.20 53931.86 88888.00 2018-07-18 19:00:44.000 199 7884.66 920.18 53931.87 88888.00 2018-07-18 19:00:45.000 199 7884.66 920.18 53931.86 88888.00 2018-07-18 19:00:46.000 199 7884.68 920.18 53931.85 88888.00 2018-07-18 19:00:47.000 199 7884.68 920.19 53931.84 88888.00 2018-07-18 19:00:48.000 199 7884.69 920.20 53931.82 88888.00 2018-07-18 19:00:49.000 199 7884.70 920.21 53931.80 88888.00 2018-07-18 19:00:50.000 199 7884.71 920.24 53931.81 88888.00 2018-07-18 19:00:51.000 199 7884.72 920.25 53931.83 88888.00 2018-07-18 19:00:52.000 199 7884.73 920.24 53931.83 88888.00 2018-07-18 19:00:53.000 199 7884.74 920.23 53931.81 88888.00 2018-07-18 19:00:54.000 199 7884.75 920.23 53931.79 88888.00 2018-07-18 19:00:55.000 199 7884.75 920.22 53931.77 88888.00 2018-07-18 19:00:56.000 199 7884.75 920.23 53931.75 88888.00 2018-07-18 19:00:57.000 199 7884.75 920.25 53931.76 88888.00 2018-07-18 19:00:58.000 199 7884.76 920.25 53931.77 88888.00 2018-07-18 19:00:59.000 199 7884.76 920.24 53931.76 88888.00 2018-07-18 19:01:00.000 199 7884.77 920.24 53931.75 88888.00 2018-07-18 19:01:01.000 199 7884.77 920.24 53931.74 88888.00 2018-07-18 19:01:02.000 199 7884.78 920.24 53931.73 88888.00 2018-07-18 19:01:03.000 199 7884.79 920.24 53931.73 88888.00 2018-07-18 19:01:04.000 199 7884.80 920.22 53931.71 88888.00 2018-07-18 19:01:05.000 199 7884.81 920.21 53931.71 88888.00 2018-07-18 19:01:06.000 199 7884.81 920.21 53931.72 88888.00 2018-07-18 19:01:07.000 199 7884.82 920.20 53931.73 88888.00 2018-07-18 19:01:08.000 199 7884.84 920.18 53931.72 88888.00 2018-07-18 19:01:09.000 199 7884.85 920.17 53931.72 88888.00 2018-07-18 19:01:10.000 199 7884.86 920.15 53931.72 88888.00 2018-07-18 19:01:11.000 199 7884.86 920.12 53931.72 88888.00 2018-07-18 19:01:12.000 199 7884.87 920.09 53931.73 88888.00 2018-07-18 19:01:13.000 199 7884.89 920.07 53931.74 88888.00 2018-07-18 19:01:14.000 199 7884.91 920.06 53931.75 88888.00 2018-07-18 19:01:15.000 199 7884.92 920.05 53931.75 88888.00 2018-07-18 19:01:16.000 199 7884.93 920.02 53931.76 88888.00 2018-07-18 19:01:17.000 199 7884.95 920.00 53931.78 88888.00 2018-07-18 19:01:18.000 199 7884.97 919.97 53931.79 88888.00 2018-07-18 19:01:19.000 199 7884.97 919.93 53931.79 88888.00 2018-07-18 19:01:20.000 199 7885.00 919.90 53931.80 88888.00 2018-07-18 19:01:21.000 199 7885.03 919.88 53931.82 88888.00 2018-07-18 19:01:22.000 199 7885.05 919.84 53931.83 88888.00 2018-07-18 19:01:23.000 199 7885.06 919.80 53931.84 88888.00 2018-07-18 19:01:24.000 199 7885.07 919.77 53931.84 88888.00 2018-07-18 19:01:25.000 199 7885.08 919.73 53931.84 88888.00 2018-07-18 19:01:26.000 199 7885.10 919.68 53931.86 88888.00 2018-07-18 19:01:27.000 199 7885.13 919.66 53931.87 88888.00 2018-07-18 19:01:28.000 199 7885.16 919.63 53931.88 88888.00 2018-07-18 19:01:29.000 199 7885.18 919.60 53931.89 88888.00 2018-07-18 19:01:30.000 199 7885.20 919.56 53931.90 88888.00 2018-07-18 19:01:31.000 199 7885.23 919.55 53931.93 88888.00 2018-07-18 19:01:32.000 199 7885.27 919.53 53931.95 88888.00 2018-07-18 19:01:33.000 199 7885.30 919.50 53931.96 88888.00 2018-07-18 19:01:34.000 199 7885.32 919.46 53931.97 88888.00 2018-07-18 19:01:35.000 199 7885.33 919.42 53931.98 88888.00 2018-07-18 19:01:36.000 199 7885.36 919.39 53931.97 88888.00 2018-07-18 19:01:37.000 199 7885.38 919.38 53931.99 88888.00 2018-07-18 19:01:38.000 199 7885.40 919.35 53932.01 88888.00 2018-07-18 19:01:39.000 199 7885.42 919.31 53932.02 88888.00 2018-07-18 19:01:40.000 199 7885.44 919.28 53932.03 88888.00 2018-07-18 19:01:41.000 199 7885.46 919.26 53932.04 88888.00 2018-07-18 19:01:42.000 199 7885.49 919.22 53932.06 88888.00 2018-07-18 19:01:43.000 199 7885.53 919.19 53932.09 88888.00 2018-07-18 19:01:44.000 199 7885.57 919.17 53932.10 88888.00 2018-07-18 19:01:45.000 199 7885.61 919.15 53932.11 88888.00 2018-07-18 19:01:46.000 199 7885.64 919.12 53932.13 88888.00 2018-07-18 19:01:47.000 199 7885.67 919.09 53932.15 88888.00 2018-07-18 19:01:48.000 199 7885.69 919.06 53932.15 88888.00 2018-07-18 19:01:49.000 199 7885.71 919.04 53932.15 88888.00 2018-07-18 19:01:50.000 199 7885.74 919.01 53932.16 88888.00 2018-07-18 19:01:51.000 199 7885.77 918.99 53932.17 88888.00 2018-07-18 19:01:52.000 199 7885.79 918.98 53932.19 88888.00 2018-07-18 19:01:53.000 199 7885.81 918.95 53932.20 88888.00 2018-07-18 19:01:54.000 199 7885.83 918.93 53932.20 88888.00 2018-07-18 19:01:55.000 199 7885.86 918.92 53932.21 88888.00 2018-07-18 19:01:56.000 199 7885.89 918.91 53932.21 88888.00 2018-07-18 19:01:57.000 199 7885.91 918.90 53932.22 88888.00 2018-07-18 19:01:58.000 199 7885.93 918.90 53932.23 88888.00 2018-07-18 19:01:59.000 199 7885.95 918.89 53932.23 88888.00 2018-07-18 19:02:00.000 199 7885.98 918.87 53932.25 88888.00 2018-07-18 19:02:01.000 199 7886.00 918.87 53932.25 88888.00 2018-07-18 19:02:02.000 199 7886.02 918.87 53932.25 88888.00 2018-07-18 19:02:03.000 199 7886.04 918.85 53932.25 88888.00 2018-07-18 19:02:04.000 199 7886.06 918.84 53932.25 88888.00 2018-07-18 19:02:05.000 199 7886.08 918.83 53932.26 88888.00 2018-07-18 19:02:06.000 199 7886.11 918.82 53932.25 88888.00 2018-07-18 19:02:07.000 199 7886.14 918.81 53932.25 88888.00 2018-07-18 19:02:08.000 199 7886.17 918.81 53932.25 88888.00 2018-07-18 19:02:09.000 199 7886.20 918.81 53932.26 88888.00 2018-07-18 19:02:10.000 199 7886.22 918.80 53932.26 88888.00 2018-07-18 19:02:11.000 199 7886.24 918.81 53932.27 88888.00 2018-07-18 19:02:12.000 199 7886.26 918.82 53932.29 88888.00 2018-07-18 19:02:13.000 199 7886.28 918.83 53932.29 88888.00 2018-07-18 19:02:14.000 199 7886.30 918.83 53932.29 88888.00 2018-07-18 19:02:15.000 199 7886.34 918.84 53932.30 88888.00 2018-07-18 19:02:16.000 199 7886.35 918.86 53932.30 88888.00 2018-07-18 19:02:17.000 199 7886.33 918.89 53932.31 88888.00 2018-07-18 19:02:18.000 199 7886.34 918.92 53932.31 88888.00 2018-07-18 19:02:19.000 199 7886.38 918.93 53932.31 88888.00 2018-07-18 19:02:20.000 199 7886.40 918.94 53932.32 88888.00 2018-07-18 19:02:21.000 199 7886.43 918.95 53932.32 88888.00 2018-07-18 19:02:22.000 199 7886.46 918.97 53932.32 88888.00 2018-07-18 19:02:23.000 199 7886.48 918.99 53932.32 88888.00 2018-07-18 19:02:24.000 199 7886.51 919.01 53932.33 88888.00 2018-07-18 19:02:25.000 199 7886.53 919.03 53932.33 88888.00 2018-07-18 19:02:26.000 199 7886.55 919.05 53932.32 88888.00 2018-07-18 19:02:27.000 199 7886.57 919.06 53932.32 88888.00 2018-07-18 19:02:28.000 199 7886.58 919.08 53932.32 88888.00 2018-07-18 19:02:29.000 199 7886.60 919.10 53932.33 88888.00 2018-07-18 19:02:30.000 199 7886.63 919.12 53932.32 88888.00 2018-07-18 19:02:31.000 199 7886.66 919.14 53932.32 88888.00 2018-07-18 19:02:32.000 199 7886.68 919.17 53932.31 88888.00 2018-07-18 19:02:33.000 199 7886.69 919.19 53932.31 88888.00 2018-07-18 19:02:34.000 199 7886.69 919.21 53932.32 88888.00 2018-07-18 19:02:35.000 199 7886.71 919.22 53932.33 88888.00 2018-07-18 19:02:36.000 199 7886.72 919.23 53932.34 88888.00 2018-07-18 19:02:37.000 199 7886.73 919.26 53932.34 88888.00 2018-07-18 19:02:38.000 199 7886.75 919.27 53932.34 88888.00 2018-07-18 19:02:39.000 199 7886.78 919.28 53932.34 88888.00 2018-07-18 19:02:40.000 199 7886.81 919.29 53932.34 88888.00 2018-07-18 19:02:41.000 199 7886.84 919.31 53932.35 88888.00 2018-07-18 19:02:42.000 199 7886.86 919.33 53932.36 88888.00 2018-07-18 19:02:43.000 199 7886.88 919.35 53932.37 88888.00 2018-07-18 19:02:44.000 199 7886.89 919.37 53932.37 88888.00 2018-07-18 19:02:45.000 199 7886.91 919.39 53932.39 88888.00 2018-07-18 19:02:46.000 199 7886.95 919.39 53932.40 88888.00 2018-07-18 19:02:47.000 199 7886.99 919.40 53932.41 88888.00 2018-07-18 19:02:48.000 199 7887.01 919.43 53932.42 88888.00 2018-07-18 19:02:49.000 199 7887.04 919.45 53932.43 88888.00 2018-07-18 19:02:50.000 199 7887.06 919.46 53932.45 88888.00 2018-07-18 19:02:51.000 199 7887.08 919.48 53932.45 88888.00 2018-07-18 19:02:52.000 199 7887.10 919.50 53932.45 88888.00 2018-07-18 19:02:53.000 199 7887.13 919.51 53932.46 88888.00 2018-07-18 19:02:54.000 199 7887.16 919.52 53932.46 88888.00 2018-07-18 19:02:55.000 199 7887.19 919.54 53932.46 88888.00 2018-07-18 19:02:56.000 199 7887.21 919.57 53932.48 88888.00 2018-07-18 19:02:57.000 199 7887.23 919.59 53932.49 88888.00 2018-07-18 19:02:58.000 199 7887.26 919.60 53932.50 88888.00 2018-07-18 19:02:59.000 199 7887.29 919.61 53932.50 88888.00 2018-07-18 19:03:00.000 199 7887.31 919.62 53932.52 88888.00 2018-07-18 19:03:01.000 199 7887.34 919.63 53932.54 88888.00 2018-07-18 19:03:02.000 199 7887.38 919.63 53932.55 88888.00 2018-07-18 19:03:03.000 199 7887.41 919.62 53932.58 88888.00 2018-07-18 19:03:04.000 199 7887.42 919.63 53932.59 88888.00 2018-07-18 19:03:05.000 199 7887.45 919.64 53932.61 88888.00 2018-07-18 19:03:06.000 199 7887.48 919.64 53932.63 88888.00 2018-07-18 19:03:07.000 199 7887.51 919.64 53932.64 88888.00 2018-07-18 19:03:08.000 199 7887.55 919.66 53932.65 88888.00 2018-07-18 19:03:09.000 199 7887.57 919.66 53932.66 88888.00 2018-07-18 19:03:10.000 199 7887.59 919.65 53932.68 88888.00 2018-07-18 19:03:11.000 199 7887.61 919.64 53932.71 88888.00 2018-07-18 19:03:12.000 199 7887.63 919.62 53932.72 88888.00 2018-07-18 19:03:13.000 199 7887.65 919.61 53932.73 88888.00 2018-07-18 19:03:14.000 199 7887.69 919.61 53932.75 88888.00 2018-07-18 19:03:15.000 199 7887.71 919.60 53932.76 88888.00 2018-07-18 19:03:16.000 199 7887.73 919.57 53932.78 88888.00 2018-07-18 19:03:17.000 199 7887.75 919.55 53932.79 88888.00 2018-07-18 19:03:18.000 199 7887.78 919.54 53932.80 88888.00 2018-07-18 19:03:19.000 199 7887.80 919.52 53932.81 88888.00 2018-07-18 19:03:20.000 199 7887.82 919.51 53932.82 88888.00 2018-07-18 19:03:21.000 199 7887.84 919.50 53932.83 88888.00 2018-07-18 19:03:22.000 199 7887.86 919.49 53932.83 88888.00 2018-07-18 19:03:23.000 199 7887.88 919.48 53932.84 88888.00 2018-07-18 19:03:24.000 199 7887.90 919.46 53932.86 88888.00 2018-07-18 19:03:25.000 199 7887.92 919.43 53932.87 88888.00 2018-07-18 19:03:26.000 199 7887.93 919.42 53932.88 88888.00 2018-07-18 19:03:27.000 199 7887.95 919.42 53932.90 88888.00 2018-07-18 19:03:28.000 199 7887.98 919.41 53932.92 88888.00 2018-07-18 19:03:29.000 199 7887.99 919.41 53932.92 88888.00 2018-07-18 19:03:30.000 199 7888.01 919.41 53932.92 88888.00 2018-07-18 19:03:31.000 199 7888.04 919.41 53932.94 88888.00 2018-07-18 19:03:32.000 199 7888.07 919.42 53932.94 88888.00 2018-07-18 19:03:33.000 199 7888.09 919.43 53932.94 88888.00 2018-07-18 19:03:34.000 199 7888.12 919.43 53932.95 88888.00 2018-07-18 19:03:35.000 199 7888.15 919.44 53932.96 88888.00 2018-07-18 19:03:36.000 199 7888.17 919.45 53932.96 88888.00 2018-07-18 19:03:37.000 199 7888.18 919.46 53932.96 88888.00 2018-07-18 19:03:38.000 199 7888.19 919.46 53932.96 88888.00 2018-07-18 19:03:39.000 199 7888.21 919.46 53932.98 88888.00 2018-07-18 19:03:40.000 199 7888.24 919.48 53932.97 88888.00 2018-07-18 19:03:41.000 199 7888.26 919.50 53932.96 88888.00 2018-07-18 19:03:42.000 199 7888.27 919.51 53932.97 88888.00 2018-07-18 19:03:43.000 199 7888.29 919.51 53932.97 88888.00 2018-07-18 19:03:44.000 199 7888.30 919.51 53932.97 88888.00 2018-07-18 19:03:45.000 199 7888.30 919.51 53932.98 88888.00 2018-07-18 19:03:46.000 199 7888.31 919.52 53932.99 88888.00 2018-07-18 19:03:47.000 199 7888.33 919.52 53933.00 88888.00 2018-07-18 19:03:48.000 199 7888.34 919.52 53932.99 88888.00 2018-07-18 19:03:49.000 199 7888.35 919.52 53932.99 88888.00 2018-07-18 19:03:50.000 199 7888.37 919.53 53932.98 88888.00 2018-07-18 19:03:51.000 199 7888.40 919.53 53932.99 88888.00 2018-07-18 19:03:52.000 199 7888.42 919.54 53933.01 88888.00 2018-07-18 19:03:53.000 199 7888.43 919.55 53933.01 88888.00 2018-07-18 19:03:54.000 199 7888.44 919.56 53933.01 88888.00 2018-07-18 19:03:55.000 199 7888.46 919.55 53933.02 88888.00 2018-07-18 19:03:56.000 199 7888.47 919.56 53933.02 88888.00 2018-07-18 19:03:57.000 199 7888.49 919.58 53933.01 88888.00 2018-07-18 19:03:58.000 199 7888.50 919.58 53933.00 88888.00 2018-07-18 19:03:59.000 199 7888.52 919.58 53933.01 88888.00 2018-07-18 19:04:00.000 199 7888.54 919.60 53933.02 88888.00 2018-07-18 19:04:01.000 199 7888.56 919.62 53933.03 88888.00 2018-07-18 19:04:02.000 199 7888.58 919.63 53933.03 88888.00 2018-07-18 19:04:03.000 199 7888.60 919.62 53933.05 88888.00 2018-07-18 19:04:04.000 199 7888.61 919.63 53933.06 88888.00 2018-07-18 19:04:05.000 199 7888.61 919.63 53933.05 88888.00 2018-07-18 19:04:06.000 199 7888.62 919.62 53933.05 88888.00 2018-07-18 19:04:07.000 199 7888.65 919.64 53933.06 88888.00 2018-07-18 19:04:08.000 199 7888.67 919.66 53933.07 88888.00 2018-07-18 19:04:09.000 199 7888.70 919.67 53933.10 88888.00 2018-07-18 19:04:10.000 199 7888.71 919.68 53933.10 88888.00 2018-07-18 19:04:11.000 199 7888.72 919.67 53933.09 88888.00 2018-07-18 19:04:12.000 199 7888.73 919.66 53933.09 88888.00 2018-07-18 19:04:13.000 199 7888.75 919.67 53933.10 88888.00 2018-07-18 19:04:14.000 199 7888.76 919.68 53933.11 88888.00 2018-07-18 19:04:15.000 199 7888.76 919.67 53933.11 88888.00 2018-07-18 19:04:16.000 199 7888.77 919.68 53933.09 88888.00 2018-07-18 19:04:17.000 199 7888.79 919.68 53933.10 88888.00 2018-07-18 19:04:18.000 199 7888.79 919.67 53933.10 88888.00 2018-07-18 19:04:19.000 199 7888.80 919.67 53933.08 88888.00 2018-07-18 19:04:20.000 199 7888.81 919.67 53933.07 88888.00 2018-07-18 19:04:21.000 199 7888.82 919.68 53933.09 88888.00 2018-07-18 19:04:22.000 199 7888.83 919.69 53933.08 88888.00 2018-07-18 19:04:23.000 199 7888.83 919.71 53933.07 88888.00 2018-07-18 19:04:24.000 199 7888.83 919.71 53933.07 88888.00 2018-07-18 19:04:25.000 199 7888.84 919.71 53933.06 88888.00 2018-07-18 19:04:26.000 199 7888.86 919.72 53933.07 88888.00 2018-07-18 19:04:27.000 199 7888.87 919.74 53933.09 88888.00 2018-07-18 19:04:28.000 199 7888.87 919.75 53933.08 88888.00 2018-07-18 19:04:29.000 199 7888.88 919.75 53933.08 88888.00 2018-07-18 19:04:30.000 199 7888.89 919.77 53933.09 88888.00 2018-07-18 19:04:31.000 199 7888.91 919.78 53933.09 88888.00 2018-07-18 19:04:32.000 199 7888.92 919.77 53933.09 88888.00 2018-07-18 19:04:33.000 199 7888.93 919.79 53933.10 88888.00 2018-07-18 19:04:34.000 199 7888.95 919.79 53933.10 88888.00 2018-07-18 19:04:35.000 199 7888.97 919.78 53933.10 88888.00 2018-07-18 19:04:36.000 199 7888.98 919.79 53933.11 88888.00 2018-07-18 19:04:37.000 199 7889.00 919.80 53933.12 88888.00 2018-07-18 19:04:38.000 199 7889.02 919.80 53933.14 88888.00 2018-07-18 19:04:39.000 199 7889.05 919.81 53933.15 88888.00 2018-07-18 19:04:40.000 199 7889.06 919.83 53933.15 88888.00 2018-07-18 19:04:41.000 199 7889.07 919.84 53933.15 88888.00 2018-07-18 19:04:42.000 199 7889.08 919.85 53933.14 88888.00 2018-07-18 19:04:43.000 199 7889.10 919.85 53933.14 88888.00 2018-07-18 19:04:44.000 199 7889.10 919.85 53933.15 88888.00 2018-07-18 19:04:45.000 199 7889.09 919.88 53933.15 88888.00 2018-07-18 19:04:46.000 199 7889.10 919.88 53933.14 88888.00 2018-07-18 19:04:47.000 199 7889.12 919.88 53933.15 88888.00 2018-07-18 19:04:48.000 199 7889.14 919.91 53933.16 88888.00 2018-07-18 19:04:49.000 199 7889.16 919.95 53933.17 88888.00 2018-07-18 19:04:50.000 199 7889.18 919.96 53933.18 88888.00 2018-07-18 19:04:51.000 199 7889.20 919.96 53933.19 88888.00 2018-07-18 19:04:52.000 199 7889.21 919.94 53933.20 88888.00 2018-07-18 19:04:53.000 199 7889.21 919.94 53933.20 88888.00 2018-07-18 19:04:54.000 199 7889.22 919.97 53933.20 88888.00 2018-07-18 19:04:55.000 199 7889.25 919.99 53933.20 88888.00 2018-07-18 19:04:56.000 199 7889.26 920.00 53933.21 88888.00 2018-07-18 19:04:57.000 199 7889.27 920.00 53933.19 88888.00 2018-07-18 19:04:58.000 199 7889.28 920.00 53933.19 88888.00 2018-07-18 19:04:59.000 199 7889.29 920.01 53933.20 88888.00 2018-07-18 19:05:00.000 199 7889.29 920.01 53933.21 88888.00 2018-07-18 19:05:01.000 199 7889.30 920.01 53933.21 88888.00 2018-07-18 19:05:02.000 199 7889.32 920.03 53933.20 88888.00 2018-07-18 19:05:03.000 199 7889.33 920.04 53933.21 88888.00 2018-07-18 19:05:04.000 199 7889.34 920.04 53933.22 88888.00 2018-07-18 19:05:05.000 199 7889.35 920.02 53933.23 88888.00 2018-07-18 19:05:06.000 199 7889.36 920.01 53933.23 88888.00 2018-07-18 19:05:07.000 199 7889.35 920.01 53933.23 88888.00 2018-07-18 19:05:08.000 199 7889.35 920.00 53933.22 88888.00 2018-07-18 19:05:09.000 199 7889.37 920.00 53933.21 88888.00 2018-07-18 19:05:10.000 199 7889.38 920.01 53933.20 88888.00 2018-07-18 19:05:11.000 199 7889.40 920.02 53933.20 88888.00 2018-07-18 19:05:12.000 199 7889.42 920.04 53933.20 88888.00 2018-07-18 19:05:13.000 199 7889.43 920.04 53933.20 88888.00 2018-07-18 19:05:14.000 199 7889.43 920.03 53933.20 88888.00 2018-07-18 19:05:15.000 199 7889.44 920.03 53933.19 88888.00 2018-07-18 19:05:16.000 199 7889.44 920.03 53933.18 88888.00 2018-07-18 19:05:17.000 199 7889.43 920.02 53933.18 88888.00 2018-07-18 19:05:18.000 199 7889.42 920.01 53933.17 88888.00 2018-07-18 19:05:19.000 199 7889.42 920.01 53933.18 88888.00 2018-07-18 19:05:20.000 199 7889.43 920.00 53933.18 88888.00 2018-07-18 19:05:21.000 199 7889.45 920.00 53933.18 88888.00 2018-07-18 19:05:22.000 199 7889.45 920.01 53933.18 88888.00 2018-07-18 19:05:23.000 199 7889.45 920.00 53933.18 88888.00 2018-07-18 19:05:24.000 199 7889.46 919.98 53933.17 88888.00 2018-07-18 19:05:25.000 199 7889.46 919.97 53933.15 88888.00 2018-07-18 19:05:26.000 199 7889.46 919.96 53933.15 88888.00 2018-07-18 19:05:27.000 199 7889.47 919.95 53933.15 88888.00 2018-07-18 19:05:28.000 199 7889.46 919.93 53933.16 88888.00 2018-07-18 19:05:29.000 199 7889.47 919.92 53933.16 88888.00 2018-07-18 19:05:30.000 199 7889.46 919.91 53933.14 88888.00 2018-07-18 19:05:31.000 199 7889.45 919.91 53933.13 88888.00 2018-07-18 19:05:32.000 199 7889.45 919.89 53933.13 88888.00 2018-07-18 19:05:33.000 199 7889.44 919.86 53933.12 88888.00 2018-07-18 19:05:34.000 199 7889.43 919.85 53933.12 88888.00 2018-07-18 19:05:35.000 199 7889.45 919.83 53933.12 88888.00 2018-07-18 19:05:36.000 199 7889.46 919.82 53933.13 88888.00 2018-07-18 19:05:37.000 199 7889.46 919.81 53933.12 88888.00 2018-07-18 19:05:38.000 199 7889.45 919.80 53933.11 88888.00 2018-07-18 19:05:39.000 199 7889.46 919.78 53933.11 88888.00 2018-07-18 19:05:40.000 199 7889.46 919.76 53933.09 88888.00 2018-07-18 19:05:41.000 199 7889.47 919.75 53933.08 88888.00 2018-07-18 19:05:42.000 199 7889.47 919.74 53933.07 88888.00 2018-07-18 19:05:43.000 199 7889.46 919.72 53933.08 88888.00 2018-07-18 19:05:44.000 199 7889.46 919.71 53933.08 88888.00 2018-07-18 19:05:45.000 199 7889.46 919.69 53933.08 88888.00 2018-07-18 19:05:46.000 199 7889.45 919.68 53933.07 88888.00 2018-07-18 19:05:47.000 199 7889.44 919.66 53933.05 88888.00 2018-07-18 19:05:48.000 199 7889.44 919.65 53933.04 88888.00 2018-07-18 19:05:49.000 199 7889.44 919.63 53933.04 88888.00 2018-07-18 19:05:50.000 199 7889.43 919.63 53933.05 88888.00 2018-07-18 19:05:51.000 199 7889.44 919.63 53933.05 88888.00 2018-07-18 19:05:52.000 199 7889.45 919.61 53933.04 88888.00 2018-07-18 19:05:53.000 199 7889.45 919.60 53933.02 88888.00 2018-07-18 19:05:54.000 199 7889.44 919.60 53933.02 88888.00 2018-07-18 19:05:55.000 199 7889.45 919.61 53933.03 88888.00 2018-07-18 19:05:56.000 199 7889.45 919.59 53933.02 88888.00 2018-07-18 19:05:57.000 199 7889.45 919.58 53933.00 88888.00 2018-07-18 19:05:58.000 199 7889.46 919.57 53933.00 88888.00 2018-07-18 19:05:59.000 199 7889.47 919.57 53933.00 88888.00 2018-07-18 19:06:00.000 199 7889.47 919.56 53933.00 88888.00 2018-07-18 19:06:01.000 199 7889.47 919.57 53932.99 88888.00 2018-07-18 19:06:02.000 199 7889.48 919.58 53932.99 88888.00 2018-07-18 19:06:03.000 199 7889.49 919.57 53933.00 88888.00 2018-07-18 19:06:04.000 199 7889.50 919.57 53932.99 88888.00 2018-07-18 19:06:05.000 199 7889.52 919.56 53933.00 88888.00 2018-07-18 19:06:06.000 199 7889.53 919.56 53933.01 88888.00 2018-07-18 19:06:07.000 199 7889.54 919.54 53933.01 88888.00 2018-07-18 19:06:08.000 199 7889.55 919.53 53933.01 88888.00 2018-07-18 19:06:09.000 199 7889.57 919.53 53933.02 88888.00 2018-07-18 19:06:10.000 199 7889.59 919.51 53933.03 88888.00 2018-07-18 19:06:11.000 199 7889.62 919.48 53933.05 88888.00 2018-07-18 19:06:12.000 199 7889.65 919.46 53933.06 88888.00 2018-07-18 19:06:13.000 199 7889.67 919.45 53933.09 88888.00 2018-07-18 19:06:14.000 199 7889.69 919.43 53933.10 88888.00 2018-07-18 19:06:15.000 199 7889.72 919.41 53933.09 88888.00 2018-07-18 19:06:16.000 199 7889.73 919.40 53933.09 88888.00 2018-07-18 19:06:17.000 199 7889.74 919.38 53933.10 88888.00 2018-07-18 19:06:18.000 199 7889.74 919.35 53933.09 88888.00 2018-07-18 19:06:19.000 199 7889.75 919.34 53933.09 88888.00 2018-07-18 19:06:20.000 199 7889.75 919.34 53933.08 88888.00 2018-07-18 19:06:21.000 199 7889.76 919.30 53933.08 88888.00 2018-07-18 19:06:22.000 199 7889.76 919.26 53933.07 88888.00 2018-07-18 19:06:23.000 199 7889.75 919.26 53933.07 88888.00 2018-07-18 19:06:24.000 199 7889.75 919.24 53933.05 88888.00 2018-07-18 19:06:25.000 199 7889.75 919.21 53933.05 88888.00 2018-07-18 19:06:26.000 199 7889.75 919.19 53933.05 88888.00 2018-07-18 19:06:27.000 199 7889.76 919.17 53933.04 88888.00 2018-07-18 19:06:28.000 199 7889.76 919.16 53933.05 88888.00 2018-07-18 19:06:29.000 199 7889.77 919.15 53933.05 88888.00 2018-07-18 19:06:30.000 199 7889.80 919.14 53933.05 88888.00 2018-07-18 19:06:31.000 199 7889.82 919.11 53933.05 88888.00 2018-07-18 19:06:32.000 199 7889.83 919.10 53933.05 88888.00 2018-07-18 19:06:33.000 199 7889.84 919.08 53933.06 88888.00 2018-07-18 19:06:34.000 199 7889.85 919.07 53933.06 88888.00 2018-07-18 19:06:35.000 199 7889.86 919.06 53933.05 88888.00 2018-07-18 19:06:36.000 199 7889.87 919.04 53933.05 88888.00 2018-07-18 19:06:37.000 199 7889.88 919.02 53933.04 88888.00 2018-07-18 19:06:38.000 199 7889.88 919.01 53933.04 88888.00 2018-07-18 19:06:39.000 199 7889.88 918.98 53933.03 88888.00 2018-07-18 19:06:40.000 199 7889.88 918.96 53933.02 88888.00 2018-07-18 19:06:41.000 199 7889.88 918.95 53933.00 88888.00 2018-07-18 19:06:42.000 199 7889.87 918.93 53932.99 88888.00 2018-07-18 19:06:43.000 199 7889.86 918.90 53932.99 88888.00 2018-07-18 19:06:44.000 199 7889.86 918.87 53932.98 88888.00 2018-07-18 19:06:45.000 199 7889.87 918.85 53932.96 88888.00 2018-07-18 19:06:46.000 199 7889.87 918.83 53932.96 88888.00 2018-07-18 19:06:47.000 199 7889.87 918.82 53932.95 88888.00 2018-07-18 19:06:48.000 199 7889.85 918.79 53932.93 88888.00 2018-07-18 19:06:49.000 199 7889.84 918.75 53932.93 88888.00 2018-07-18 19:06:50.000 199 7889.84 918.72 53932.94 88888.00 2018-07-18 19:06:51.000 199 7889.86 918.69 53932.94 88888.00 2018-07-18 19:06:52.000 199 7889.86 918.67 53932.94 88888.00 2018-07-18 19:06:53.000 199 7889.87 918.67 53932.93 88888.00 2018-07-18 19:06:54.000 199 7889.89 918.66 53932.93 88888.00 2018-07-18 19:06:55.000 199 7889.91 918.62 53932.94 88888.00 2018-07-18 19:06:56.000 199 7889.93 918.59 53932.95 88888.00 2018-07-18 19:06:57.000 199 7889.95 918.56 53932.96 88888.00 2018-07-18 19:06:58.000 199 7889.97 918.55 53932.98 88888.00 2018-07-18 19:06:59.000 199 7889.99 918.53 53932.99 88888.00 2018-07-18 19:07:00.000 199 7890.02 918.51 53932.99 88888.00 2018-07-18 19:07:01.000 199 7890.05 918.50 53933.00 88888.00 2018-07-18 19:07:02.000 199 7890.07 918.47 53933.00 88888.00 2018-07-18 19:07:03.000 199 7890.08 918.45 53933.00 88888.00 2018-07-18 19:07:04.000 199 7890.11 918.42 53933.01 88888.00 2018-07-18 19:07:05.000 199 7890.14 918.39 53933.03 88888.00 2018-07-18 19:07:06.000 199 7890.16 918.35 53933.04 88888.00 2018-07-18 19:07:07.000 199 7890.18 918.31 53933.05 88888.00 2018-07-18 19:07:08.000 199 7890.20 918.27 53933.06 88888.00 2018-07-18 19:07:09.000 199 7890.22 918.24 53933.06 88888.00 2018-07-18 19:07:10.000 199 7890.22 918.19 53933.05 88888.00 2018-07-18 19:07:11.000 199 7890.24 918.16 53933.05 88888.00 2018-07-18 19:07:12.000 199 7890.25 918.13 53933.05 88888.00 2018-07-18 19:07:13.000 199 7890.27 918.09 53933.06 88888.00 2018-07-18 19:07:14.000 199 7890.29 918.04 53933.07 88888.00 2018-07-18 19:07:15.000 199 7890.30 918.01 53933.07 88888.00 2018-07-18 19:07:16.000 199 7890.32 917.99 53933.08 88888.00 2018-07-18 19:07:17.000 199 7890.34 917.96 53933.08 88888.00 2018-07-18 19:07:18.000 199 7890.37 917.92 53933.08 88888.00 2018-07-18 19:07:19.000 199 7890.38 917.88 53933.09 88888.00 2018-07-18 19:07:20.000 199 7890.40 917.84 53933.11 88888.00 2018-07-18 19:07:21.000 199 7890.43 917.81 53933.12 88888.00 2018-07-18 19:07:22.000 199 7890.45 917.77 53933.12 88888.00 2018-07-18 19:07:23.000 199 7890.47 917.73 53933.13 88888.00 2018-07-18 19:07:24.000 199 7890.49 917.71 53933.14 88888.00 2018-07-18 19:07:25.000 199 7890.52 917.67 53933.14 88888.00 2018-07-18 19:07:26.000 199 7890.55 917.63 53933.15 88888.00 2018-07-18 19:07:27.000 199 7890.59 917.60 53933.16 88888.00 2018-07-18 19:07:28.000 199 7890.61 917.56 53933.18 88888.00 2018-07-18 19:07:29.000 199 7890.63 917.53 53933.19 88888.00 2018-07-18 19:07:30.000 199 7890.64 917.50 53933.19 88888.00 2018-07-18 19:07:31.000 199 7890.65 917.47 53933.18 88888.00 2018-07-18 19:07:32.000 199 7890.66 917.42 53933.17 88888.00 2018-07-18 19:07:33.000 199 7890.66 917.38 53933.16 88888.00 2018-07-18 19:07:34.000 199 7890.65 917.36 53933.14 88888.00 2018-07-18 19:07:35.000 199 7890.65 917.34 53933.11 88888.00 2018-07-18 19:07:36.000 199 7890.64 917.31 53933.10 88888.00 2018-07-18 19:07:37.000 199 7890.63 917.27 53933.08 88888.00 2018-07-18 19:07:38.000 199 7890.61 917.25 53933.05 88888.00 2018-07-18 19:07:39.000 199 7890.60 917.23 53933.02 88888.00 2018-07-18 19:07:40.000 199 7890.58 917.20 53933.00 88888.00 2018-07-18 19:07:41.000 199 7890.57 917.18 53932.98 88888.00 2018-07-18 19:07:42.000 199 7890.56 917.17 53932.95 88888.00 2018-07-18 19:07:43.000 199 7890.54 917.14 53932.91 88888.00 2018-07-18 19:07:44.000 199 7890.53 917.12 53932.89 88888.00 2018-07-18 19:07:45.000 199 7890.50 917.13 53932.85 88888.00 2018-07-18 19:07:46.000 199 7890.49 917.12 53932.82 88888.00 2018-07-18 19:07:47.000 199 7890.47 917.11 53932.80 88888.00 2018-07-18 19:07:48.000 199 7890.45 917.11 53932.77 88888.00 2018-07-18 19:07:49.000 199 7890.44 917.08 53932.74 88888.00 2018-07-18 19:07:50.000 199 7890.42 917.05 53932.72 88888.00 2018-07-18 19:07:51.000 199 7890.40 917.04 53932.69 88888.00 2018-07-18 19:07:52.000 199 7890.38 917.03 53932.67 88888.00 2018-07-18 19:07:53.000 199 7890.37 917.03 53932.66 88888.00 2018-07-18 19:07:54.000 199 7890.38 917.02 53932.65 88888.00 2018-07-18 19:07:55.000 199 7890.38 917.01 53932.62 88888.00 2018-07-18 19:07:56.000 199 7890.39 917.00 53932.61 88888.00 2018-07-18 19:07:57.000 199 7890.39 917.01 53932.61 88888.00 2018-07-18 19:07:58.000 199 7890.40 917.00 53932.61 88888.00 2018-07-18 19:07:59.000 199 7890.42 916.98 53932.62 88888.00 2018-07-18 19:08:00.000 199 7890.43 916.95 53932.62 88888.00 2018-07-18 19:08:01.000 199 7890.45 916.94 53932.62 88888.00 2018-07-18 19:08:02.000 199 7890.48 916.94 53932.62 88888.00 2018-07-18 19:08:03.000 199 7890.50 916.94 53932.62 88888.00 2018-07-18 19:08:04.000 199 7890.52 916.93 53932.63 88888.00 2018-07-18 19:08:05.000 199 7890.55 916.92 53932.64 88888.00 2018-07-18 19:08:06.000 199 7890.58 916.91 53932.66 88888.00 2018-07-18 19:08:07.000 199 7890.62 916.89 53932.67 88888.00 2018-07-18 19:08:08.000 199 7890.65 916.88 53932.69 88888.00 2018-07-18 19:08:09.000 199 7890.68 916.87 53932.70 88888.00 2018-07-18 19:08:10.000 199 7890.70 916.86 53932.71 88888.00 2018-07-18 19:08:11.000 199 7890.73 916.85 53932.72 88888.00 2018-07-18 19:08:12.000 199 7890.77 916.84 53932.73 88888.00 2018-07-18 19:08:13.000 199 7890.80 916.82 53932.73 88888.00 2018-07-18 19:08:14.000 199 7890.84 916.79 53932.74 88888.00 2018-07-18 19:08:15.000 199 7890.87 916.77 53932.75 88888.00 2018-07-18 19:08:16.000 199 7890.90 916.75 53932.76 88888.00 2018-07-18 19:08:17.000 199 7890.92 916.73 53932.77 88888.00 2018-07-18 19:08:18.000 199 7890.93 916.71 53932.77 88888.00 2018-07-18 19:08:19.000 199 7890.96 916.69 53932.76 88888.00 2018-07-18 19:08:20.000 199 7890.99 916.69 53932.75 88888.00 2018-07-18 19:08:21.000 199 7891.01 916.67 53932.75 88888.00 2018-07-18 19:08:22.000 199 7891.03 916.66 53932.75 88888.00 2018-07-18 19:08:23.000 199 7891.05 916.64 53932.77 88888.00 2018-07-18 19:08:24.000 199 7891.07 916.62 53932.78 88888.00 2018-07-18 19:08:25.000 199 7891.10 916.61 53932.78 88888.00 2018-07-18 19:08:26.000 199 7891.13 916.62 53932.79 88888.00 2018-07-18 19:08:27.000 199 7891.17 916.62 53932.80 88888.00 2018-07-18 19:08:28.000 199 7891.19 916.61 53932.80 88888.00 2018-07-18 19:08:29.000 199 7891.21 916.60 53932.79 88888.00 2018-07-18 19:08:30.000 199 7891.22 916.58 53932.79 88888.00 2018-07-18 19:08:31.000 199 7891.24 916.56 53932.80 88888.00 2018-07-18 19:08:32.000 199 7891.27 916.56 53932.81 88888.00 2018-07-18 19:08:33.000 199 7891.30 916.55 53932.82 88888.00 2018-07-18 19:08:34.000 199 7891.31 916.54 53932.81 88888.00 2018-07-18 19:08:35.000 199 7891.33 916.53 53932.80 88888.00 2018-07-18 19:08:36.000 199 7891.35 916.50 53932.79 88888.00 2018-07-18 19:08:37.000 199 7891.35 916.49 53932.79 88888.00 2018-07-18 19:08:38.000 199 7891.37 916.49 53932.79 88888.00 2018-07-18 19:08:39.000 199 7891.38 916.48 53932.79 88888.00 2018-07-18 19:08:40.000 199 7891.38 916.46 53932.79 88888.00 2018-07-18 19:08:41.000 199 7891.38 916.46 53932.77 88888.00 2018-07-18 19:08:42.000 199 7891.39 916.46 53932.77 88888.00 2018-07-18 19:08:43.000 199 7891.40 916.46 53932.76 88888.00 2018-07-18 19:08:44.000 199 7891.42 916.46 53932.76 88888.00 2018-07-18 19:08:45.000 199 7891.44 916.45 53932.77 88888.00 2018-07-18 19:08:46.000 199 7891.45 916.44 53932.77 88888.00 2018-07-18 19:08:47.000 199 7891.45 916.44 53932.77 88888.00 2018-07-18 19:08:48.000 199 7891.46 916.44 53932.77 88888.00 2018-07-18 19:08:49.000 199 7891.48 916.43 53932.77 88888.00 2018-07-18 19:08:50.000 199 7891.50 916.42 53932.77 88888.00 2018-07-18 19:08:51.000 199 7891.52 916.44 53932.76 88888.00 2018-07-18 19:08:52.000 199 7891.53 916.45 53932.75 88888.00 2018-07-18 19:08:53.000 199 7891.55 916.45 53932.75 88888.00 2018-07-18 19:08:54.000 199 7891.57 916.46 53932.76 88888.00 2018-07-18 19:08:55.000 199 7891.59 916.48 53932.76 88888.00 2018-07-18 19:08:56.000 199 7891.62 916.49 53932.77 88888.00 2018-07-18 19:08:57.000 199 7891.64 916.50 53932.77 88888.00 2018-07-18 19:08:58.000 199 7891.67 916.50 53932.78 88888.00 2018-07-18 19:08:59.000 199 7891.71 916.51 53932.78 88888.00 2018-07-18 19:09:00.000 199 7891.74 916.52 53932.79 88888.00 2018-07-18 19:09:01.000 199 7891.75 916.53 53932.78 88888.00 2018-07-18 19:09:02.000 199 7891.77 916.54 53932.79 88888.00 2018-07-18 19:09:03.000 199 7891.79 916.55 53932.79 88888.00 2018-07-18 19:09:04.000 199 7891.81 916.56 53932.79 88888.00 2018-07-18 19:09:05.000 199 7891.84 916.58 53932.78 88888.00 2018-07-18 19:09:06.000 199 7891.85 916.60 53932.77 88888.00 2018-07-18 19:09:07.000 199 7891.85 916.61 53932.78 88888.00 2018-07-18 19:09:08.000 199 7891.87 916.63 53932.78 88888.00 2018-07-18 19:09:09.000 199 7891.90 916.66 53932.77 88888.00 2018-07-18 19:09:10.000 199 7891.91 916.69 53932.77 88888.00 2018-07-18 19:09:11.000 199 7891.92 916.70 53932.77 88888.00 2018-07-18 19:09:12.000 199 7891.94 916.71 53932.77 88888.00 2018-07-18 19:09:13.000 199 7891.97 916.73 53932.76 88888.00 2018-07-18 19:09:14.000 199 7891.99 916.76 53932.75 88888.00 2018-07-18 19:09:15.000 199 7892.01 916.78 53932.76 88888.00 2018-07-18 19:09:16.000 199 7892.03 916.80 53932.77 88888.00 2018-07-18 19:09:17.000 199 7892.05 916.82 53932.78 88888.00 2018-07-18 19:09:18.000 199 7892.06 916.84 53932.79 88888.00 2018-07-18 19:09:19.000 199 7892.09 916.85 53932.79 88888.00 2018-07-18 19:09:20.000 199 7892.11 916.86 53932.79 88888.00 2018-07-18 19:09:21.000 199 7892.13 916.88 53932.80 88888.00 2018-07-18 19:09:22.000 199 7892.15 916.90 53932.81 88888.00 2018-07-18 19:09:23.000 199 7892.15 916.90 53932.80 88888.00 2018-07-18 19:09:24.000 199 7892.15 916.90 53932.79 88888.00 2018-07-18 19:09:25.000 199 7892.15 916.92 53932.78 88888.00 2018-07-18 19:09:26.000 199 7892.14 916.95 53932.77 88888.00 2018-07-18 19:09:27.000 199 7892.14 916.97 53932.74 88888.00 2018-07-18 19:09:28.000 199 7892.14 916.98 53932.73 88888.00 2018-07-18 19:09:29.000 199 7892.14 917.01 53932.73 88888.00 2018-07-18 19:09:30.000 199 7892.13 917.03 53932.71 88888.00 2018-07-18 19:09:31.000 199 7892.13 917.03 53932.70 88888.00 2018-07-18 19:09:32.000 199 7892.13 917.06 53932.69 88888.00 2018-07-18 19:09:33.000 199 7892.13 917.09 53932.68 88888.00 2018-07-18 19:09:34.000 199 7892.15 917.12 53932.67 88888.00 2018-07-18 19:09:35.000 199 7892.16 917.15 53932.67 88888.00 2018-07-18 19:09:36.000 199 7892.17 917.18 53932.66 88888.00 2018-07-18 19:09:37.000 199 7892.17 917.22 53932.65 88888.00 2018-07-18 19:09:38.000 199 7892.16 917.25 53932.64 88888.00 2018-07-18 19:09:39.000 199 7892.15 917.28 53932.62 88888.00 2018-07-18 19:09:40.000 199 7892.15 917.31 53932.61 88888.00 2018-07-18 19:09:41.000 199 7892.15 917.35 53932.59 88888.00 2018-07-18 19:09:42.000 199 7892.14 917.40 53932.58 88888.00 2018-07-18 19:09:43.000 199 7892.12 917.44 53932.57 88888.00 2018-07-18 19:09:44.000 199 7892.12 917.48 53932.55 88888.00 2018-07-18 19:09:45.000 199 7892.11 917.52 53932.54 88888.00 2018-07-18 19:09:46.000 199 7892.10 917.56 53932.54 88888.00 2018-07-18 19:09:47.000 199 7892.10 917.61 53932.52 88888.00 2018-07-18 19:09:48.000 199 7892.12 917.66 53932.51 88888.00 2018-07-18 19:09:49.000 199 7892.14 917.70 53932.52 88888.00 2018-07-18 19:09:50.000 199 7892.14 917.74 53932.52 88888.00 2018-07-18 19:09:51.000 199 7892.13 917.79 53932.53 88888.00 2018-07-18 19:09:52.000 199 7892.13 917.83 53932.53 88888.00 2018-07-18 19:09:53.000 199 7892.15 917.85 53932.52 88888.00 2018-07-18 19:09:54.000 199 7892.15 917.88 53932.51 88888.00 2018-07-18 19:09:55.000 199 7892.15 917.91 53932.50 88888.00 2018-07-18 19:09:56.000 199 7892.15 917.94 53932.50 88888.00 2018-07-18 19:09:57.000 199 7892.16 917.97 53932.51 88888.00 2018-07-18 19:09:58.000 199 7892.18 918.00 53932.51 88888.00 2018-07-18 19:09:59.000 199 7892.21 918.05 53932.52 88888.00 2018-07-18 19:10:00.000 199 7892.22 918.09 53932.54 88888.00 2018-07-18 19:10:01.000 199 7892.23 918.12 53932.54 88888.00 2018-07-18 19:10:02.000 199 7892.23 918.15 53932.55 88888.00 2018-07-18 19:10:03.000 199 7892.25 918.19 53932.56 88888.00 2018-07-18 19:10:04.000 199 7892.28 918.23 53932.57 88888.00 2018-07-18 19:10:05.000 199 7892.32 918.27 53932.59 88888.00 2018-07-18 19:10:06.000 199 7892.35 918.30 53932.60 88888.00 2018-07-18 19:10:07.000 199 7892.38 918.33 53932.62 88888.00 2018-07-18 19:10:08.000 199 7892.41 918.35 53932.65 88888.00 2018-07-18 19:10:09.000 199 7892.44 918.39 53932.67 88888.00 2018-07-18 19:10:10.000 199 7892.49 918.45 53932.70 88888.00 2018-07-18 19:10:11.000 199 7892.55 918.49 53932.73 88888.00 2018-07-18 19:10:12.000 199 7892.59 918.52 53932.77 88888.00 2018-07-18 19:10:13.000 199 7892.64 918.56 53932.80 88888.00 2018-07-18 19:10:14.000 199 7892.70 918.60 53932.82 88888.00 2018-07-18 19:10:15.000 199 7892.73 918.63 53932.84 88888.00 2018-07-18 19:10:16.000 199 7892.77 918.66 53932.86 88888.00 2018-07-18 19:10:17.000 199 7892.82 918.70 53932.90 88888.00 2018-07-18 19:10:18.000 199 7892.86 918.72 53932.93 88888.00 2018-07-18 19:10:19.000 199 7892.88 918.75 53932.94 88888.00 2018-07-18 19:10:20.000 199 7892.92 918.79 53932.97 88888.00 2018-07-18 19:10:21.000 199 7892.94 918.83 53932.98 88888.00 2018-07-18 19:10:22.000 199 7892.95 918.85 53932.97 88888.00 2018-07-18 19:10:23.000 199 7892.97 918.87 53932.97 88888.00 2018-07-18 19:10:24.000 199 7892.99 918.91 53932.99 88888.00 2018-07-18 19:10:25.000 199 7893.01 918.95 53933.00 88888.00 2018-07-18 19:10:26.000 199 7893.02 918.98 53933.02 88888.00 2018-07-18 19:10:27.000 199 7893.04 919.00 53933.03 88888.00 2018-07-18 19:10:28.000 199 7893.05 919.02 53933.04 88888.00 2018-07-18 19:10:29.000 199 7893.06 919.04 53933.05 88888.00 2018-07-18 19:10:30.000 199 7893.06 919.06 53933.05 88888.00 2018-07-18 19:10:31.000 199 7893.06 919.08 53933.06 88888.00 2018-07-18 19:10:32.000 199 7893.08 919.10 53933.07 88888.00 2018-07-18 19:10:33.000 199 7893.08 919.10 53933.08 88888.00 2018-07-18 19:10:34.000 199 7893.10 919.11 53933.09 88888.00 2018-07-18 19:10:35.000 199 7893.12 919.13 53933.11 88888.00 2018-07-18 19:10:36.000 199 7893.13 919.14 53933.12 88888.00 2018-07-18 19:10:37.000 199 7893.14 919.15 53933.12 88888.00 2018-07-18 19:10:38.000 199 7893.15 919.16 53933.14 88888.00 2018-07-18 19:10:39.000 199 7893.18 919.17 53933.15 88888.00 2018-07-18 19:10:40.000 199 7893.20 919.18 53933.16 88888.00 2018-07-18 19:10:41.000 199 7893.22 919.21 53933.18 88888.00 2018-07-18 19:10:42.000 199 7893.24 919.24 53933.21 88888.00 2018-07-18 19:10:43.000 199 7893.27 919.24 53933.23 88888.00 2018-07-18 19:10:44.000 199 7893.29 919.23 53933.26 88888.00 2018-07-18 19:10:45.000 199 7893.31 919.24 53933.29 88888.00 2018-07-18 19:10:46.000 199 7893.33 919.27 53933.30 88888.00 2018-07-18 19:10:47.000 199 7893.35 919.28 53933.32 88888.00 2018-07-18 19:10:48.000 199 7893.38 919.28 53933.34 88888.00 2018-07-18 19:10:49.000 199 7893.40 919.29 53933.36 88888.00 2018-07-18 19:10:50.000 199 7893.42 919.30 53933.38 88888.00 2018-07-18 19:10:51.000 199 7893.46 919.31 53933.40 88888.00 2018-07-18 19:10:52.000 199 7893.49 919.33 53933.44 88888.00 2018-07-18 19:10:53.000 199 7893.51 919.36 53933.48 88888.00 2018-07-18 19:10:54.000 199 7893.56 919.40 53933.50 88888.00 2018-07-18 19:10:55.000 199 7893.60 919.43 53933.52 88888.00 2018-07-18 19:10:56.000 199 7893.63 919.44 53933.54 88888.00 2018-07-18 19:10:57.000 199 7893.66 919.45 53933.58 88888.00 2018-07-18 19:10:58.000 199 7893.70 919.47 53933.62 88888.00 2018-07-18 19:10:59.000 199 7893.73 919.48 53933.66 88888.00 2018-07-18 19:11:00.000 199 7893.77 919.49 53933.69 88888.00 2018-07-18 19:11:01.000 199 7893.82 919.52 53933.73 88888.00 2018-07-18 19:11:02.000 199 7893.88 919.55 53933.77 88888.00 2018-07-18 19:11:03.000 199 7893.93 919.58 53933.80 88888.00 2018-07-18 19:11:04.000 199 7893.97 919.60 53933.81 88888.00 2018-07-18 19:11:05.000 199 7894.00 919.62 53933.84 88888.00 2018-07-18 19:11:06.000 199 7894.03 919.64 53933.87 88888.00 2018-07-18 19:11:07.000 199 7894.08 919.65 53933.91 88888.00 2018-07-18 19:11:08.000 199 7894.12 919.67 53933.94 88888.00 2018-07-18 19:11:09.000 199 7894.15 919.68 53933.97 88888.00 2018-07-18 19:11:10.000 199 7894.19 919.69 53934.00 88888.00 2018-07-18 19:11:11.000 199 7894.21 919.70 53934.02 88888.00 2018-07-18 19:11:12.000 199 7894.23 919.71 53934.04 88888.00 2018-07-18 19:11:13.000 199 7894.27 919.73 53934.06 88888.00 2018-07-18 19:11:14.000 199 7894.30 919.74 53934.09 88888.00 2018-07-18 19:11:15.000 199 7894.32 919.76 53934.11 88888.00 2018-07-18 19:11:16.000 199 7894.35 919.77 53934.13 88888.00 2018-07-18 19:11:17.000 199 7894.37 919.79 53934.14 88888.00 2018-07-18 19:11:18.000 199 7894.39 919.80 53934.16 88888.00 2018-07-18 19:11:19.000 199 7894.42 919.82 53934.17 88888.00 2018-07-18 19:11:20.000 199 7894.44 919.84 53934.20 88888.00 2018-07-18 19:11:21.000 199 7894.47 919.85 53934.23 88888.00 2018-07-18 19:11:22.000 199 7894.51 919.86 53934.26 88888.00 2018-07-18 19:11:23.000 199 7894.54 919.88 53934.28 88888.00 2018-07-18 19:11:24.000 199 7894.56 919.90 53934.31 88888.00 2018-07-18 19:11:25.000 199 7894.59 919.93 53934.32 88888.00 2018-07-18 19:11:26.000 199 7894.61 919.96 53934.33 88888.00 2018-07-18 19:11:27.000 199 7894.63 919.98 53934.34 88888.00 2018-07-18 19:11:28.000 199 7894.65 920.00 53934.35 88888.00 2018-07-18 19:11:29.000 199 7894.68 920.01 53934.37 88888.00 2018-07-18 19:11:30.000 199 7894.72 920.03 53934.41 88888.00 2018-07-18 19:11:31.000 199 7894.75 920.06 53934.43 88888.00 2018-07-18 19:11:32.000 199 7894.78 920.09 53934.46 88888.00 2018-07-18 19:11:33.000 199 7894.81 920.11 53934.49 88888.00 2018-07-18 19:11:34.000 199 7894.84 920.13 53934.52 88888.00 2018-07-18 19:11:35.000 199 7894.86 920.15 53934.55 88888.00 2018-07-18 19:11:36.000 199 7894.90 920.17 53934.59 88888.00 2018-07-18 19:11:37.000 199 7894.95 920.18 53934.62 88888.00 2018-07-18 19:11:38.000 199 7894.98 920.19 53934.66 88888.00 2018-07-18 19:11:39.000 199 7895.01 920.19 53934.68 88888.00 2018-07-18 19:11:40.000 199 7895.04 920.22 53934.71 88888.00 2018-07-18 19:11:41.000 199 7895.07 920.25 53934.73 88888.00 2018-07-18 19:11:42.000 199 7895.10 920.27 53934.76 88888.00 2018-07-18 19:11:43.000 199 7895.13 920.28 53934.79 88888.00 2018-07-18 19:11:44.000 199 7895.17 920.28 53934.82 88888.00 2018-07-18 19:11:45.000 199 7895.19 920.29 53934.84 88888.00 2018-07-18 19:11:46.000 199 7895.21 920.31 53934.86 88888.00 2018-07-18 19:11:47.000 199 7895.24 920.32 53934.88 88888.00 2018-07-18 19:11:48.000 199 7895.26 920.33 53934.88 88888.00 2018-07-18 19:11:49.000 199 7895.28 920.34 53934.89 88888.00 2018-07-18 19:11:50.000 199 7895.29 920.34 53934.91 88888.00 2018-07-18 19:11:51.000 199 7895.31 920.35 53934.92 88888.00 2018-07-18 19:11:52.000 199 7895.33 920.37 53934.94 88888.00 2018-07-18 19:11:53.000 199 7895.33 920.38 53934.96 88888.00 2018-07-18 19:11:54.000 199 7895.35 920.38 53934.98 88888.00 2018-07-18 19:11:55.000 199 7895.36 920.38 53934.98 88888.00 2018-07-18 19:11:56.000 199 7895.37 920.38 53934.98 88888.00 2018-07-18 19:11:57.000 199 7895.36 920.38 53934.98 88888.00 2018-07-18 19:11:58.000 199 7895.35 920.36 53934.99 88888.00 2018-07-18 19:11:59.000 199 7895.36 920.34 53935.00 88888.00 2018-07-18 19:12:00.000 199 7895.36 920.35 53935.01 88888.00 2018-07-18 19:12:01.000 199 7895.36 920.36 53935.01 88888.00 2018-07-18 19:12:02.000 199 7895.35 920.37 53935.02 88888.00 2018-07-18 19:12:03.000 199 7895.36 920.38 53935.03 88888.00 2018-07-18 19:12:04.000 199 7895.37 920.40 53935.04 88888.00 2018-07-18 19:12:05.000 199 7895.39 920.42 53935.05 88888.00 2018-07-18 19:12:06.000 199 7895.41 920.44 53935.06 88888.00 2018-07-18 19:12:07.000 199 7895.43 920.47 53935.07 88888.00 2018-07-18 19:12:08.000 199 7895.45 920.49 53935.08 88888.00 2018-07-18 19:12:09.000 199 7895.46 920.50 53935.09 88888.00 2018-07-18 19:12:10.000 199 7895.47 920.51 53935.10 88888.00 2018-07-18 19:12:11.000 199 7895.48 920.53 53935.12 88888.00 2018-07-18 19:12:12.000 199 7895.49 920.56 53935.14 88888.00 2018-07-18 19:12:13.000 199 7895.51 920.60 53935.15 88888.00 2018-07-18 19:12:14.000 199 7895.53 920.65 53935.16 88888.00 2018-07-18 19:12:15.000 199 7895.56 920.67 53935.16 88888.00 2018-07-18 19:12:16.000 199 7895.58 920.71 53935.18 88888.00 2018-07-18 19:12:17.000 199 7895.61 920.76 53935.20 88888.00 2018-07-18 19:12:18.000 199 7895.63 920.80 53935.23 88888.00 2018-07-18 19:12:19.000 199 7895.66 920.85 53935.26 88888.00 2018-07-18 19:12:20.000 199 7895.68 920.90 53935.27 88888.00 2018-07-18 19:12:21.000 199 7895.71 920.92 53935.29 88888.00 2018-07-18 19:12:22.000 199 7895.75 920.94 53935.33 88888.00 2018-07-18 19:12:23.000 199 7895.78 920.97 53935.36 88888.00 2018-07-18 19:12:24.000 199 7895.80 920.99 53935.39 88888.00 2018-07-18 19:12:25.000 199 7895.84 921.00 53935.42 88888.00 2018-07-18 19:12:26.000 199 7895.88 921.02 53935.46 88888.00 2018-07-18 19:12:27.000 199 7895.91 921.04 53935.50 88888.00 2018-07-18 19:12:28.000 199 7895.93 921.03 53935.54 88888.00 2018-07-18 19:12:29.000 199 7895.98 921.03 53935.56 88888.00 2018-07-18 19:12:30.000 199 7896.03 921.05 53935.61 88888.00 2018-07-18 19:12:31.000 199 7896.08 921.07 53935.65 88888.00 2018-07-18 19:12:32.000 199 7896.12 921.08 53935.69 88888.00 2018-07-18 19:12:33.000 199 7896.17 921.09 53935.73 88888.00 2018-07-18 19:12:34.000 199 7896.21 921.09 53935.76 88888.00 2018-07-18 19:12:35.000 199 7896.26 921.09 53935.78 88888.00 2018-07-18 19:12:36.000 199 7896.29 921.10 53935.80 88888.00 2018-07-18 19:12:37.000 199 7896.31 921.08 53935.84 88888.00 2018-07-18 19:12:38.000 199 7896.33 921.08 53935.87 88888.00 2018-07-18 19:12:39.000 199 7896.36 921.09 53935.90 88888.00 2018-07-18 19:12:40.000 199 7896.40 921.09 53935.93 88888.00 2018-07-18 19:12:41.000 199 7896.43 921.09 53935.96 88888.00 2018-07-18 19:12:42.000 199 7896.46 921.11 53935.98 88888.00 2018-07-18 19:12:43.000 199 7896.49 921.13 53936.00 88888.00 2018-07-18 19:12:44.000 199 7896.51 921.15 53936.02 88888.00 2018-07-18 19:12:45.000 199 7896.53 921.16 53936.04 88888.00 2018-07-18 19:12:46.000 199 7896.56 921.17 53936.07 88888.00 2018-07-18 19:12:47.000 199 7896.59 921.18 53936.09 88888.00 2018-07-18 19:12:48.000 199 7896.61 921.20 53936.12 88888.00 2018-07-18 19:12:49.000 199 7896.63 921.21 53936.16 88888.00 2018-07-18 19:12:50.000 199 7896.67 921.20 53936.20 88888.00 2018-07-18 19:12:51.000 199 7896.69 921.18 53936.22 88888.00 2018-07-18 19:12:52.000 199 7896.72 921.17 53936.24 88888.00 2018-07-18 19:12:53.000 199 7896.74 921.17 53936.26 88888.00 2018-07-18 19:12:54.000 199 7896.76 921.16 53936.28 88888.00 2018-07-18 19:12:55.000 199 7896.77 921.14 53936.29 88888.00 2018-07-18 19:12:56.000 199 7896.79 921.12 53936.31 88888.00 2018-07-18 19:12:57.000 199 7896.81 921.10 53936.33 88888.00 2018-07-18 19:12:58.000 199 7896.82 921.07 53936.36 88888.00 2018-07-18 19:12:59.000 199 7896.83 921.04 53936.39 88888.00 2018-07-18 19:13:00.000 199 7896.84 921.03 53936.42 88888.00 2018-07-18 19:13:01.000 199 7896.87 920.99 53936.45 88888.00 2018-07-18 19:13:02.000 199 7896.91 920.95 53936.49 88888.00 2018-07-18 19:13:03.000 199 7896.93 920.92 53936.52 88888.00 2018-07-18 19:13:04.000 199 7896.94 920.88 53936.54 88888.00 2018-07-18 19:13:05.000 199 7896.97 920.83 53936.56 88888.00 2018-07-18 19:13:06.000 199 7897.00 920.79 53936.60 88888.00 2018-07-18 19:13:07.000 199 7897.04 920.74 53936.64 88888.00 2018-07-18 19:13:08.000 199 7897.07 920.70 53936.67 88888.00 2018-07-18 19:13:09.000 199 7897.10 920.67 53936.71 88888.00 2018-07-18 19:13:10.000 199 7897.13 920.64 53936.73 88888.00 2018-07-18 19:13:11.000 199 7897.15 920.59 53936.75 88888.00 2018-07-18 19:13:12.000 199 7897.17 920.54 53936.79 88888.00 2018-07-18 19:13:13.000 199 7897.19 920.48 53936.83 88888.00 2018-07-18 19:13:14.000 199 7897.22 920.44 53936.85 88888.00 2018-07-18 19:13:15.000 199 7897.25 920.42 53936.88 88888.00 2018-07-18 19:13:16.000 199 7897.27 920.39 53936.89 88888.00 2018-07-18 19:13:17.000 199 7897.29 920.35 53936.90 88888.00 2018-07-18 19:13:18.000 199 7897.32 920.29 53936.92 88888.00 2018-07-18 19:13:19.000 199 7897.34 920.26 53936.96 88888.00 2018-07-18 19:13:20.000 199 7897.37 920.25 53936.99 88888.00 2018-07-18 19:13:21.000 199 7897.40 920.21 53937.00 88888.00 2018-07-18 19:13:22.000 199 7897.43 920.18 53937.03 88888.00 2018-07-18 19:13:23.000 199 7897.46 920.16 53937.06 88888.00 2018-07-18 19:13:24.000 199 7897.48 920.15 53937.09 88888.00 2018-07-18 19:13:25.000 199 7897.52 920.15 53937.11 88888.00 2018-07-18 19:13:26.000 199 7897.55 920.13 53937.13 88888.00 2018-07-18 19:13:27.000 199 7897.57 920.10 53937.14 88888.00 2018-07-18 19:13:28.000 199 7897.59 920.08 53937.18 88888.00 2018-07-18 19:13:29.000 199 7897.64 920.07 53937.20 88888.00 2018-07-18 19:13:30.000 199 7897.67 920.07 53937.21 88888.00 2018-07-18 19:13:31.000 199 7897.70 920.08 53937.23 88888.00 2018-07-18 19:13:32.000 199 7897.75 920.09 53937.26 88888.00 2018-07-18 19:13:33.000 199 7897.80 920.10 53937.29 88888.00 2018-07-18 19:13:34.000 199 7897.83 920.10 53937.31 88888.00 2018-07-18 19:13:35.000 199 7897.87 920.10 53937.34 88888.00 2018-07-18 19:13:36.000 199 7897.91 920.09 53937.36 88888.00 2018-07-18 19:13:37.000 199 7897.95 920.09 53937.39 88888.00 2018-07-18 19:13:38.000 199 7897.98 920.09 53937.41 88888.00 2018-07-18 19:13:39.000 199 7898.02 920.10 53937.43 88888.00 2018-07-18 19:13:40.000 199 7898.07 920.10 53937.47 88888.00 2018-07-18 19:13:41.000 199 7898.13 920.10 53937.50 88888.00 2018-07-18 19:13:42.000 199 7898.18 920.10 53937.54 88888.00 2018-07-18 19:13:43.000 199 7898.22 920.09 53937.58 88888.00 2018-07-18 19:13:44.000 199 7898.26 920.07 53937.60 88888.00 2018-07-18 19:13:45.000 199 7898.29 920.04 53937.63 88888.00 2018-07-18 19:13:46.000 199 7898.32 920.03 53937.66 88888.00 2018-07-18 19:13:47.000 199 7898.37 920.01 53937.68 88888.00 2018-07-18 19:13:48.000 199 7898.41 919.97 53937.71 88888.00 2018-07-18 19:13:49.000 199 7898.45 919.94 53937.74 88888.00 2018-07-18 19:13:50.000 199 7898.50 919.91 53937.77 88888.00 2018-07-18 19:13:51.000 199 7898.55 919.88 53937.81 88888.00 2018-07-18 19:13:52.000 199 7898.59 919.87 53937.85 88888.00 2018-07-18 19:13:53.000 199 7898.65 919.84 53937.89 88888.00 2018-07-18 19:13:54.000 199 7898.71 919.82 53937.93 88888.00 2018-07-18 19:13:55.000 199 7898.77 919.81 53937.95 88888.00 2018-07-18 19:13:56.000 199 7898.80 919.80 53937.98 88888.00 2018-07-18 19:13:57.000 199 7898.85 919.79 53938.00 88888.00 2018-07-18 19:13:58.000 199 7898.88 919.77 53938.02 88888.00 2018-07-18 19:13:59.000 199 7898.92 919.75 53938.05 88888.00 2018-07-18 19:14:00.000 199 7898.97 919.73 53938.09 88888.00 2018-07-18 19:14:01.000 199 7899.01 919.72 53938.12 88888.00 2018-07-18 19:14:02.000 199 7899.05 919.71 53938.14 88888.00 2018-07-18 19:14:03.000 199 7899.10 919.71 53938.15 88888.00 2018-07-18 19:14:04.000 199 7899.13 919.71 53938.17 88888.00 2018-07-18 19:14:05.000 199 7899.16 919.72 53938.19 88888.00 2018-07-18 19:14:06.000 199 7899.19 919.71 53938.20 88888.00 2018-07-18 19:14:07.000 199 7899.23 919.70 53938.22 88888.00 2018-07-18 19:14:08.000 199 7899.27 919.71 53938.24 88888.00 2018-07-18 19:14:09.000 199 7899.32 919.73 53938.27 88888.00 2018-07-18 19:14:10.000 199 7899.36 919.74 53938.30 88888.00 2018-07-18 19:14:11.000 199 7899.41 919.75 53938.33 88888.00 2018-07-18 19:14:12.000 199 7899.43 919.77 53938.34 88888.00 2018-07-18 19:14:13.000 199 7899.46 919.78 53938.34 88888.00 2018-07-18 19:14:14.000 199 7899.50 919.79 53938.38 88888.00 2018-07-18 19:14:15.000 199 7899.54 919.81 53938.41 88888.00 2018-07-18 19:14:16.000 199 7899.59 919.82 53938.44 88888.00 2018-07-18 19:14:17.000 199 7899.64 919.84 53938.47 88888.00 2018-07-18 19:14:18.000 199 7899.69 919.85 53938.49 88888.00 2018-07-18 19:14:19.000 199 7899.73 919.85 53938.50 88888.00 2018-07-18 19:14:20.000 199 7899.77 919.86 53938.52 88888.00 2018-07-18 19:14:21.000 199 7899.81 919.86 53938.54 88888.00 2018-07-18 19:14:22.000 199 7899.85 919.87 53938.55 88888.00 2018-07-18 19:14:23.000 199 7899.90 919.89 53938.58 88888.00 2018-07-18 19:14:24.000 199 7899.94 919.91 53938.61 88888.00 2018-07-18 19:14:25.000 199 7899.98 919.90 53938.62 88888.00 2018-07-18 19:14:26.000 199 7900.01 919.89 53938.64 88888.00 2018-07-18 19:14:27.000 199 7900.05 919.90 53938.66 88888.00 2018-07-18 19:14:28.000 199 7900.07 919.90 53938.67 88888.00 2018-07-18 19:14:29.000 199 7900.10 919.90 53938.67 88888.00 2018-07-18 19:14:30.000 199 7900.12 919.89 53938.68 88888.00 2018-07-18 19:14:31.000 199 7900.14 919.88 53938.70 88888.00 2018-07-18 19:14:32.000 199 7900.16 919.87 53938.71 88888.00 2018-07-18 19:14:33.000 199 7900.18 919.85 53938.72 88888.00 2018-07-18 19:14:34.000 199 7900.20 919.84 53938.73 88888.00 2018-07-18 19:14:35.000 199 7900.21 919.83 53938.73 88888.00 2018-07-18 19:14:36.000 199 7900.23 919.82 53938.74 88888.00 2018-07-18 19:14:37.000 199 7900.25 919.81 53938.75 88888.00 2018-07-18 19:14:38.000 199 7900.27 919.80 53938.75 88888.00 2018-07-18 19:14:39.000 199 7900.28 919.80 53938.75 88888.00 2018-07-18 19:14:40.000 199 7900.29 919.78 53938.75 88888.00 2018-07-18 19:14:41.000 199 7900.30 919.76 53938.75 88888.00 2018-07-18 19:14:42.000 199 7900.32 919.75 53938.76 88888.00 2018-07-18 19:14:43.000 199 7900.32 919.73 53938.77 88888.00 2018-07-18 19:14:44.000 199 7900.33 919.71 53938.78 88888.00 2018-07-18 19:14:45.000 199 7900.35 919.71 53938.78 88888.00 2018-07-18 19:14:46.000 199 7900.36 919.71 53938.78 88888.00 2018-07-18 19:14:47.000 199 7900.38 919.71 53938.79 88888.00 2018-07-18 19:14:48.000 199 7900.40 919.70 53938.78 88888.00 2018-07-18 19:14:49.000 199 7900.41 919.70 53938.77 88888.00 2018-07-18 19:14:50.000 199 7900.42 919.71 53938.79 88888.00 2018-07-18 19:14:51.000 199 7900.44 919.71 53938.81 88888.00 2018-07-18 19:14:52.000 199 7900.47 919.72 53938.82 88888.00 2018-07-18 19:14:53.000 199 7900.49 919.71 53938.82 88888.00 2018-07-18 19:14:54.000 199 7900.51 919.71 53938.84 88888.00 2018-07-18 19:14:55.000 199 7900.54 919.71 53938.83 88888.00 2018-07-18 19:14:56.000 199 7900.56 919.71 53938.83 88888.00 2018-07-18 19:14:57.000 199 7900.58 919.70 53938.86 88888.00 2018-07-18 19:14:58.000 199 7900.61 919.70 53938.88 88888.00 2018-07-18 19:14:59.000 199 7900.64 919.69 53938.88 88888.00 2018-07-18 19:15:00.000 199 7900.67 919.67 53938.88 88888.00 2018-07-18 19:15:01.000 199 7900.69 919.66 53938.90 88888.00 2018-07-18 19:15:02.000 199 7900.71 919.65 53938.91 88888.00 2018-07-18 19:15:03.000 199 7900.73 919.62 53938.91 88888.00 2018-07-18 19:15:04.000 199 7900.75 919.62 53938.93 88888.00 2018-07-18 19:15:05.000 199 7900.76 919.59 53938.93 88888.00 2018-07-18 19:15:06.000 199 7900.78 919.55 53938.93 88888.00 2018-07-18 19:15:07.000 199 7900.79 919.53 53938.93 88888.00 2018-07-18 19:15:08.000 199 7900.78 919.51 53938.93 88888.00 2018-07-18 19:15:09.000 199 7900.78 919.47 53938.91 88888.00 2018-07-18 19:15:10.000 199 7900.78 919.45 53938.90 88888.00 2018-07-18 19:15:11.000 199 7900.78 919.42 53938.90 88888.00 2018-07-18 19:15:12.000 199 7900.78 919.40 53938.88 88888.00 2018-07-18 19:15:13.000 199 7900.79 919.37 53938.88 88888.00 2018-07-18 19:15:14.000 199 7900.79 919.34 53938.86 88888.00 2018-07-18 19:15:15.000 199 7900.78 919.32 53938.84 88888.00 2018-07-18 19:15:16.000 199 7900.79 919.31 53938.81 88888.00 2018-07-18 19:15:17.000 199 7900.79 919.30 53938.80 88888.00 2018-07-18 19:15:18.000 199 7900.80 919.28 53938.80 88888.00 2018-07-18 19:15:19.000 199 7900.79 919.27 53938.78 88888.00 2018-07-18 19:15:20.000 199 7900.80 919.27 53938.76 88888.00 2018-07-18 19:15:21.000 199 7900.81 919.27 53938.74 88888.00 2018-07-18 19:15:22.000 199 7900.81 919.26 53938.73 88888.00 2018-07-18 19:15:23.000 199 7900.80 919.23 53938.73 88888.00 2018-07-18 19:15:24.000 199 7900.80 919.22 53938.73 88888.00 2018-07-18 19:15:25.000 199 7900.83 919.22 53938.72 88888.00 2018-07-18 19:15:26.000 199 7900.86 919.21 53938.71 88888.00 2018-07-18 19:15:27.000 199 7900.87 919.20 53938.72 88888.00 2018-07-18 19:15:28.000 199 7900.88 919.20 53938.72 88888.00 2018-07-18 19:15:29.000 199 7900.89 919.18 53938.71 88888.00 2018-07-18 19:15:30.000 199 7900.91 919.17 53938.71 88888.00 2018-07-18 19:15:31.000 199 7900.93 919.16 53938.70 88888.00 2018-07-18 19:15:32.000 199 7900.95 919.15 53938.70 88888.00 2018-07-18 19:15:33.000 199 7900.98 919.15 53938.71 88888.00 2018-07-18 19:15:34.000 199 7901.02 919.16 53938.72 88888.00 2018-07-18 19:15:35.000 199 7901.06 919.15 53938.72 88888.00 2018-07-18 19:15:36.000 199 7901.07 919.13 53938.71 88888.00 2018-07-18 19:15:37.000 199 7901.08 919.11 53938.70 88888.00 2018-07-18 19:15:38.000 199 7901.09 919.08 53938.68 88888.00 2018-07-18 19:15:39.000 199 7901.11 919.06 53938.67 88888.00 2018-07-18 19:15:40.000 199 7901.13 919.05 53938.67 88888.00 2018-07-18 19:15:41.000 199 7901.15 919.04 53938.67 88888.00 2018-07-18 19:15:42.000 199 7901.17 919.02 53938.66 88888.00 2018-07-18 19:15:43.000 199 7901.18 918.99 53938.64 88888.00 2018-07-18 19:15:44.000 199 7901.18 918.96 53938.62 88888.00 2018-07-18 19:15:45.000 199 7901.18 918.92 53938.59 88888.00 2018-07-18 19:15:46.000 199 7901.16 918.89 53938.56 88888.00 2018-07-18 19:15:47.000 199 7901.15 918.88 53938.53 88888.00 2018-07-18 19:15:48.000 199 7901.15 918.86 53938.50 88888.00 2018-07-18 19:15:49.000 199 7901.15 918.83 53938.48 88888.00 2018-07-18 19:15:50.000 199 7901.16 918.84 53938.45 88888.00 2018-07-18 19:15:51.000 199 7901.16 918.83 53938.41 88888.00 2018-07-18 19:15:52.000 199 7901.15 918.80 53938.38 88888.00 2018-07-18 19:15:53.000 199 7901.14 918.79 53938.35 88888.00 2018-07-18 19:15:54.000 199 7901.12 918.78 53938.32 88888.00 2018-07-18 19:15:55.000 199 7901.10 918.76 53938.29 88888.00 2018-07-18 19:15:56.000 199 7901.08 918.75 53938.25 88888.00 2018-07-18 19:15:57.000 199 7901.06 918.73 53938.20 88888.00 2018-07-18 19:15:58.000 199 7901.04 918.72 53938.16 88888.00 2018-07-18 19:15:59.000 199 7901.03 918.72 53938.13 88888.00 2018-07-18 19:16:00.000 199 7901.02 918.70 53938.10 88888.00 2018-07-18 19:16:01.000 199 7901.01 918.67 53938.08 88888.00 2018-07-18 19:16:02.000 199 7901.00 918.65 53938.05 88888.00 2018-07-18 19:16:03.000 199 7900.98 918.62 53938.00 88888.00 2018-07-18 19:16:04.000 199 7900.96 918.59 53937.97 88888.00 2018-07-18 19:16:05.000 199 7900.94 918.56 53937.93 88888.00 2018-07-18 19:16:06.000 199 7900.92 918.53 53937.89 88888.00 2018-07-18 19:16:07.000 199 7900.90 918.50 53937.86 88888.00 2018-07-18 19:16:08.000 199 7900.89 918.46 53937.84 88888.00 2018-07-18 19:16:09.000 199 7900.87 918.44 53937.82 88888.00 2018-07-18 19:16:10.000 199 7900.84 918.42 53937.77 88888.00 2018-07-18 19:16:11.000 199 7900.81 918.38 53937.73 88888.00 2018-07-18 19:16:12.000 199 7900.79 918.33 53937.70 88888.00 2018-07-18 19:16:13.000 199 7900.78 918.29 53937.66 88888.00 2018-07-18 19:16:14.000 199 7900.75 918.25 53937.62 88888.00 2018-07-18 19:16:15.000 199 7900.72 918.21 53937.58 88888.00 2018-07-18 19:16:16.000 199 7900.70 918.16 53937.55 88888.00 2018-07-18 19:16:17.000 199 7900.67 918.13 53937.52 88888.00 2018-07-18 19:16:18.000 199 7900.65 918.08 53937.49 88888.00 2018-07-18 19:16:19.000 199 7900.62 918.02 53937.46 88888.00 2018-07-18 19:16:20.000 199 7900.60 917.97 53937.42 88888.00 2018-07-18 19:16:21.000 199 7900.60 917.93 53937.39 88888.00 2018-07-18 19:16:22.000 199 7900.59 917.89 53937.36 88888.00 2018-07-18 19:16:23.000 199 7900.56 917.86 53937.34 88888.00 2018-07-18 19:16:24.000 199 7900.53 917.83 53937.30 88888.00 2018-07-18 19:16:25.000 199 7900.51 917.80 53937.25 88888.00 2018-07-18 19:16:26.000 199 7900.50 917.77 53937.22 88888.00 2018-07-18 19:16:27.000 199 7900.47 917.72 53937.20 88888.00 2018-07-18 19:16:28.000 199 7900.45 917.69 53937.17 88888.00 2018-07-18 19:16:29.000 199 7900.43 917.66 53937.12 88888.00 2018-07-18 19:16:30.000 199 7900.41 917.62 53937.08 88888.00 2018-07-18 19:16:31.000 199 7900.38 917.58 53937.05 88888.00 2018-07-18 19:16:32.000 199 7900.35 917.54 53937.02 88888.00 2018-07-18 19:16:33.000 199 7900.33 917.50 53937.00 88888.00 2018-07-18 19:16:34.000 199 7900.31 917.47 53936.97 88888.00 2018-07-18 19:16:35.000 199 7900.30 917.43 53936.94 88888.00 2018-07-18 19:16:36.000 199 7900.30 917.39 53936.93 88888.00 2018-07-18 19:16:37.000 199 7900.28 917.34 53936.90 88888.00 2018-07-18 19:16:38.000 199 7900.27 917.29 53936.87 88888.00 2018-07-18 19:16:39.000 199 7900.27 917.23 53936.86 88888.00 2018-07-18 19:16:40.000 199 7900.25 917.17 53936.84 88888.00 2018-07-18 19:16:41.000 199 7900.22 917.11 53936.81 88888.00 2018-07-18 19:16:42.000 199 7900.20 917.05 53936.79 88888.00 2018-07-18 19:16:43.000 199 7900.20 916.98 53936.77 88888.00 2018-07-18 19:16:44.000 199 7900.18 916.90 53936.75 88888.00 2018-07-18 19:16:45.000 199 7900.16 916.82 53936.74 88888.00 2018-07-18 19:16:46.000 199 7900.13 916.74 53936.72 88888.00 2018-07-18 19:16:47.000 199 7900.12 916.66 53936.70 88888.00 2018-07-18 19:16:48.000 199 7900.11 916.59 53936.68 88888.00 2018-07-18 19:16:49.000 199 7900.11 916.52 53936.67 88888.00 2018-07-18 19:16:50.000 199 7900.11 916.45 53936.66 88888.00 2018-07-18 19:16:51.000 199 7900.10 916.37 53936.65 88888.00 2018-07-18 19:16:52.000 199 7900.08 916.27 53936.63 88888.00 2018-07-18 19:16:53.000 199 7900.08 916.19 53936.62 88888.00 2018-07-18 19:16:54.000 199 7900.06 916.10 53936.60 88888.00 2018-07-18 19:16:55.000 199 7900.03 916.00 53936.58 88888.00 2018-07-18 19:16:56.000 199 7900.00 915.90 53936.57 88888.00 2018-07-18 19:16:57.000 199 7899.99 915.80 53936.57 88888.00 2018-07-18 19:16:58.000 199 7899.99 915.70 53936.55 88888.00 2018-07-18 19:16:59.000 199 7900.00 915.62 53936.53 88888.00 2018-07-18 19:17:00.000 199 7899.98 915.51 53936.52 88888.00 2018-07-18 19:17:01.000 199 7899.95 915.40 53936.50 88888.00 2018-07-18 19:17:02.000 199 7899.93 915.30 53936.49 88888.00 2018-07-18 19:17:03.000 199 7899.90 915.19 53936.48 88888.00 2018-07-18 19:17:04.000 199 7899.88 915.06 53936.46 88888.00 2018-07-18 19:17:05.000 199 7899.86 914.96 53936.43 88888.00 2018-07-18 19:17:06.000 199 7899.85 914.86 53936.41 88888.00 2018-07-18 19:17:07.000 199 7899.83 914.75 53936.40 88888.00 2018-07-18 19:17:08.000 199 7899.83 914.65 53936.39 88888.00 2018-07-18 19:17:09.000 199 7899.83 914.57 53936.38 88888.00 2018-07-18 19:17:10.000 199 7899.83 914.49 53936.36 88888.00 2018-07-18 19:17:11.000 199 7899.82 914.39 53936.34 88888.00 2018-07-18 19:17:12.000 199 7899.80 914.30 53936.31 88888.00 2018-07-18 19:17:13.000 199 7899.78 914.21 53936.30 88888.00 2018-07-18 19:17:14.000 199 7899.77 914.11 53936.30 88888.00 2018-07-18 19:17:15.000 199 7899.77 914.01 53936.29 88888.00 2018-07-18 19:17:16.000 199 7899.77 913.93 53936.27 88888.00 2018-07-18 19:17:17.000 199 7899.76 913.85 53936.25 88888.00 2018-07-18 19:17:18.000 199 7899.75 913.77 53936.23 88888.00 2018-07-18 19:17:19.000 199 7899.74 913.69 53936.20 88888.00 2018-07-18 19:17:20.000 199 7899.72 913.62 53936.18 88888.00 2018-07-18 19:17:21.000 199 7899.70 913.54 53936.17 88888.00 2018-07-18 19:17:22.000 199 7899.68 913.46 53936.15 88888.00 2018-07-18 19:17:23.000 199 7899.67 913.39 53936.11 88888.00 2018-07-18 19:17:24.000 199 7899.66 913.33 53936.10 88888.00 2018-07-18 19:17:25.000 199 7899.64 913.28 53936.08 88888.00 2018-07-18 19:17:26.000 199 7899.62 913.23 53936.04 88888.00 2018-07-18 19:17:27.000 199 7899.61 913.15 53936.01 88888.00 2018-07-18 19:17:28.000 199 7899.58 913.08 53935.97 88888.00 2018-07-18 19:17:29.000 199 7899.55 913.02 53935.93 88888.00 2018-07-18 19:17:30.000 199 7899.52 912.97 53935.90 88888.00 2018-07-18 19:17:31.000 199 7899.49 912.91 53935.88 88888.00 2018-07-18 19:17:32.000 199 7899.46 912.86 53935.83 88888.00 2018-07-18 19:17:33.000 199 7899.42 912.81 53935.78 88888.00 2018-07-18 19:17:34.000 199 7899.39 912.75 53935.74 88888.00 2018-07-18 19:17:35.000 199 7899.35 912.70 53935.70 88888.00 2018-07-18 19:17:36.000 199 7899.32 912.66 53935.66 88888.00 2018-07-18 19:17:37.000 199 7899.30 912.63 53935.62 88888.00 2018-07-18 19:17:38.000 199 7899.28 912.59 53935.58 88888.00 2018-07-18 19:17:39.000 199 7899.24 912.55 53935.53 88888.00 2018-07-18 19:17:40.000 199 7899.20 912.53 53935.49 88888.00 2018-07-18 19:17:41.000 199 7899.17 912.51 53935.44 88888.00 2018-07-18 19:17:42.000 199 7899.14 912.49 53935.39 88888.00 2018-07-18 19:17:43.000 199 7899.10 912.47 53935.35 88888.00 2018-07-18 19:17:44.000 199 7899.07 912.45 53935.32 88888.00 2018-07-18 19:17:45.000 199 7899.06 912.45 53935.28 88888.00 2018-07-18 19:17:46.000 199 7899.04 912.44 53935.23 88888.00 2018-07-18 19:17:47.000 199 7899.01 912.44 53935.19 88888.00 2018-07-18 19:17:48.000 199 7898.98 912.45 53935.14 88888.00 2018-07-18 19:17:49.000 199 7898.95 912.46 53935.09 88888.00 2018-07-18 19:17:50.000 199 7898.93 912.48 53935.05 88888.00 2018-07-18 19:17:51.000 199 7898.90 912.51 53935.01 88888.00 2018-07-18 19:17:52.000 199 7898.87 912.54 53934.96 88888.00 2018-07-18 19:17:53.000 199 7898.84 912.58 53934.91 88888.00 2018-07-18 19:17:54.000 199 7898.81 912.62 53934.87 88888.00 2018-07-18 19:17:55.000 199 7898.78 912.66 53934.84 88888.00 2018-07-18 19:17:56.000 199 7898.75 912.70 53934.80 88888.00 2018-07-18 19:17:57.000 199 7898.74 912.75 53934.76 88888.00 2018-07-18 19:17:58.000 199 7898.71 912.78 53934.72 88888.00 2018-07-18 19:17:59.000 199 7898.69 912.82 53934.68 88888.00 2018-07-18 19:18:00.000 199 7898.68 912.86 53934.64 88888.00 2018-07-18 19:18:01.000 199 7898.66 912.91 53934.60 88888.00 2018-07-18 19:18:02.000 199 7898.64 912.96 53934.57 88888.00 2018-07-18 19:18:03.000 199 7898.63 913.01 53934.54 88888.00 2018-07-18 19:18:04.000 199 7898.62 913.06 53934.52 88888.00 2018-07-18 19:18:05.000 199 7898.61 913.12 53934.48 88888.00 2018-07-18 19:18:06.000 199 7898.60 913.17 53934.45 88888.00 2018-07-18 19:18:07.000 199 7898.57 913.21 53934.42 88888.00 2018-07-18 19:18:08.000 199 7898.56 913.25 53934.39 88888.00 2018-07-18 19:18:09.000 199 7898.55 913.31 53934.37 88888.00 2018-07-18 19:18:10.000 199 7898.52 913.35 53934.34 88888.00 2018-07-18 19:18:11.000 199 7898.49 913.39 53934.30 88888.00 2018-07-18 19:18:12.000 199 7898.46 913.43 53934.27 88888.00 2018-07-18 19:18:13.000 199 7898.44 913.45 53934.23 88888.00 2018-07-18 19:18:14.000 199 7898.41 913.49 53934.20 88888.00 2018-07-18 19:18:15.000 199 7898.38 913.55 53934.17 88888.00 2018-07-18 19:18:16.000 199 7898.36 913.61 53934.13 88888.00 2018-07-18 19:18:17.000 199 7898.34 913.64 53934.10 88888.00 2018-07-18 19:18:18.000 199 7898.31 913.68 53934.06 88888.00 2018-07-18 19:18:19.000 199 7898.28 913.73 53934.02 88888.00 2018-07-18 19:18:20.000 199 7898.26 913.77 53933.99 88888.00 2018-07-18 19:18:21.000 199 7898.21 913.81 53933.95 88888.00 2018-07-18 19:18:22.000 199 7898.16 913.85 53933.90 88888.00 2018-07-18 19:18:23.000 199 7898.12 913.89 53933.85 88888.00 2018-07-18 19:18:24.000 199 7898.08 913.93 53933.81 88888.00 2018-07-18 19:18:25.000 199 7898.05 913.97 53933.78 88888.00 2018-07-18 19:18:26.000 199 7898.02 914.01 53933.74 88888.00 2018-07-18 19:18:27.000 199 7897.99 914.04 53933.71 88888.00 2018-07-18 19:18:28.000 199 7897.97 914.10 53933.68 88888.00 2018-07-18 19:18:29.000 199 7897.95 914.16 53933.66 88888.00 2018-07-18 19:18:30.000 199 7897.93 914.21 53933.64 88888.00 2018-07-18 19:18:31.000 199 7897.90 914.26 53933.62 88888.00 2018-07-18 19:18:32.000 199 7897.88 914.30 53933.59 88888.00 2018-07-18 19:18:33.000 199 7897.86 914.35 53933.56 88888.00 2018-07-18 19:18:34.000 199 7897.85 914.41 53933.54 88888.00 2018-07-18 19:18:35.000 199 7897.83 914.46 53933.53 88888.00 2018-07-18 19:18:36.000 199 7897.81 914.50 53933.50 88888.00 2018-07-18 19:18:37.000 199 7897.79 914.55 53933.48 88888.00 2018-07-18 19:18:38.000 199 7897.76 914.62 53933.46 88888.00 2018-07-18 19:18:39.000 199 7897.74 914.67 53933.43 88888.00 2018-07-18 19:18:40.000 199 7897.73 914.72 53933.41 88888.00 2018-07-18 19:18:41.000 199 7897.72 914.79 53933.39 88888.00 2018-07-18 19:18:42.000 199 7897.70 914.86 53933.37 88888.00 2018-07-18 19:18:43.000 199 7897.67 914.93 53933.35 88888.00 2018-07-18 19:18:44.000 199 7897.65 915.00 53933.32 88888.00 2018-07-18 19:18:45.000 199 7897.62 915.05 53933.30 88888.00 2018-07-18 19:18:46.000 199 7897.59 915.10 53933.27 88888.00 2018-07-18 19:18:47.000 199 7897.56 915.16 53933.25 88888.00 2018-07-18 19:18:48.000 199 7897.54 915.22 53933.23 88888.00 2018-07-18 19:18:49.000 199 7897.51 915.28 53933.20 88888.00 2018-07-18 19:18:50.000 199 7897.47 915.32 53933.18 88888.00 2018-07-18 19:18:51.000 199 7897.44 915.35 53933.16 88888.00 2018-07-18 19:18:52.000 199 7897.41 915.41 53933.14 88888.00 2018-07-18 19:18:53.000 199 7897.39 915.48 53933.11 88888.00 2018-07-18 19:18:54.000 199 7897.36 915.54 53933.09 88888.00 2018-07-18 19:18:55.000 199 7897.32 915.59 53933.07 88888.00 2018-07-18 19:18:56.000 199 7897.27 915.63 53933.05 88888.00 2018-07-18 19:18:57.000 199 7897.23 915.68 53933.01 88888.00 2018-07-18 19:18:58.000 199 7897.20 915.75 53932.99 88888.00 2018-07-18 19:18:59.000 199 7897.18 915.81 53932.97 88888.00 2018-07-18 19:19:00.000 199 7897.14 915.87 53932.94 88888.00 2018-07-18 19:19:01.000 199 7897.10 915.94 53932.91 88888.00 2018-07-18 19:19:02.000 199 7897.07 916.00 53932.88 88888.00 2018-07-18 19:19:03.000 199 7897.03 916.05 53932.86 88888.00 2018-07-18 19:19:04.000 199 7896.99 916.09 53932.84 88888.00 2018-07-18 19:19:05.000 199 7896.95 916.16 53932.81 88888.00 2018-07-18 19:19:06.000 199 7896.92 916.22 53932.78 88888.00 2018-07-18 19:19:07.000 199 7896.88 916.26 53932.76 88888.00 2018-07-18 19:19:08.000 199 7896.84 916.31 53932.75 88888.00 2018-07-18 19:19:09.000 199 7896.80 916.37 53932.73 88888.00 2018-07-18 19:19:10.000 199 7896.78 916.44 53932.71 88888.00 2018-07-18 19:19:11.000 199 7896.75 916.49 53932.69 88888.00 2018-07-18 19:19:12.000 199 7896.71 916.54 53932.67 88888.00 2018-07-18 19:19:13.000 199 7896.66 916.61 53932.65 88888.00 2018-07-18 19:19:14.000 199 7896.63 916.67 53932.63 88888.00 2018-07-18 19:19:15.000 199 7896.59 916.73 53932.60 88888.00 2018-07-18 19:19:16.000 199 7896.54 916.80 53932.57 88888.00 2018-07-18 19:19:17.000 199 7896.50 916.87 53932.55 88888.00 2018-07-18 19:19:18.000 199 7896.45 916.92 53932.52 88888.00 2018-07-18 19:19:19.000 199 7896.40 916.98 53932.49 88888.00 2018-07-18 19:19:20.000 199 7896.36 917.06 53932.46 88888.00 2018-07-18 19:19:21.000 199 7896.33 917.16 53932.43 88888.00 2018-07-18 19:19:22.000 199 7896.30 917.26 53932.41 88888.00 2018-07-18 19:19:23.000 199 7896.26 917.35 53932.40 88888.00 2018-07-18 19:19:24.000 199 7896.21 917.41 53932.38 88888.00 2018-07-18 19:19:25.000 199 7896.17 917.50 53932.35 88888.00 2018-07-18 19:19:26.000 199 7896.12 917.60 53932.30 88888.00 2018-07-18 19:19:27.000 199 7896.06 917.69 53932.27 88888.00 2018-07-18 19:19:28.000 199 7896.01 917.78 53932.25 88888.00 2018-07-18 19:19:29.000 199 7895.95 917.86 53932.21 88888.00 2018-07-18 19:19:30.000 199 7895.89 917.94 53932.17 88888.00 2018-07-18 19:19:31.000 199 7895.84 918.02 53932.13 88888.00 2018-07-18 19:19:32.000 199 7895.78 918.13 53932.08 88888.00 2018-07-18 19:19:33.000 199 7895.72 918.23 53932.04 88888.00 2018-07-18 19:19:34.000 199 7895.66 918.32 53932.00 88888.00 2018-07-18 19:19:35.000 199 7895.58 918.42 53931.97 88888.00 2018-07-18 19:19:36.000 199 7895.51 918.51 53931.94 88888.00 2018-07-18 19:19:37.000 199 7895.43 918.59 53931.90 88888.00 2018-07-18 19:19:38.000 199 7895.37 918.66 53931.87 88888.00 2018-07-18 19:19:39.000 199 7895.32 918.76 53931.84 88888.00 2018-07-18 19:19:40.000 199 7895.26 918.85 53931.81 88888.00 2018-07-18 19:19:41.000 199 7895.21 918.94 53931.79 88888.00 2018-07-18 19:19:42.000 199 7895.15 919.03 53931.76 88888.00 2018-07-18 19:19:43.000 199 7895.08 919.12 53931.71 88888.00 2018-07-18 19:19:44.000 199 7895.02 919.19 53931.67 88888.00 2018-07-18 19:19:45.000 199 7894.96 919.25 53931.66 88888.00 2018-07-18 19:19:46.000 199 7894.90 919.31 53931.65 88888.00 2018-07-18 19:19:47.000 199 7894.86 919.41 53931.63 88888.00 2018-07-18 19:19:48.000 199 7894.81 919.49 53931.61 88888.00 2018-07-18 19:19:49.000 199 7894.75 919.55 53931.59 88888.00 2018-07-18 19:19:50.000 199 7894.70 919.62 53931.56 88888.00 2018-07-18 19:19:51.000 199 7894.64 919.70 53931.54 88888.00 2018-07-18 19:19:52.000 199 7894.59 919.78 53931.52 88888.00 2018-07-18 19:19:53.000 199 7894.54 919.87 53931.51 88888.00 2018-07-18 19:19:54.000 199 7894.48 919.95 53931.50 88888.00 2018-07-18 19:19:55.000 199 7894.44 920.01 53931.50 88888.00 2018-07-18 19:19:56.000 199 7894.40 920.09 53931.48 88888.00 2018-07-18 19:19:57.000 199 7894.35 920.18 53931.46 88888.00 2018-07-18 19:19:58.000 199 7894.30 920.27 53931.43 88888.00 2018-07-18 19:19:59.000 199 7894.25 920.35 53931.41 88888.00 2018-07-18 19:20:00.000 199 7894.20 920.43 53931.40 88888.00 2018-07-18 19:20:01.000 199 7894.16 920.53 53931.39 88888.00 2018-07-18 19:20:02.000 199 7894.11 920.64 53931.37 88888.00 2018-07-18 19:20:03.000 199 7894.05 920.72 53931.35 88888.00 2018-07-18 19:20:04.000 199 7893.99 920.80 53931.33 88888.00 2018-07-18 19:20:05.000 199 7893.94 920.93 53931.31 88888.00 2018-07-18 19:20:06.000 199 7893.88 921.05 53931.29 88888.00 2018-07-18 19:20:07.000 199 7893.83 921.16 53931.28 88888.00 2018-07-18 19:20:08.000 199 7893.78 921.27 53931.26 88888.00 2018-07-18 19:20:09.000 199 7893.74 921.38 53931.25 88888.00 2018-07-18 19:20:10.000 199 7893.70 921.48 53931.25 88888.00 2018-07-18 19:20:11.000 199 7893.64 921.60 53931.24 88888.00 2018-07-18 19:20:12.000 199 7893.58 921.73 53931.23 88888.00 2018-07-18 19:20:13.000 199 7893.53 921.86 53931.21 88888.00 2018-07-18 19:20:14.000 199 7893.48 921.99 53931.19 88888.00 2018-07-18 19:20:15.000 199 7893.42 922.12 53931.18 88888.00 2018-07-18 19:20:16.000 199 7893.35 922.25 53931.16 88888.00 2018-07-18 19:20:17.000 199 7893.31 922.38 53931.14 88888.00 2018-07-18 19:20:18.000 199 7893.26 922.52 53931.12 88888.00 2018-07-18 19:20:19.000 199 7893.20 922.64 53931.09 88888.00 2018-07-18 19:20:20.000 199 7893.13 922.76 53931.07 88888.00 2018-07-18 19:20:21.000 199 7893.09 922.88 53931.05 88888.00 2018-07-18 19:20:22.000 199 7893.04 923.00 53931.04 88888.00 2018-07-18 19:20:23.000 199 7892.97 923.12 53931.03 88888.00 2018-07-18 19:20:24.000 199 7892.91 923.24 53931.02 88888.00 2018-07-18 19:20:25.000 199 7892.86 923.36 53931.01 88888.00 2018-07-18 19:20:26.000 199 7892.80 923.47 53931.00 88888.00 2018-07-18 19:20:27.000 199 7892.73 923.55 53931.00 88888.00 2018-07-18 19:20:28.000 199 7892.66 923.62 53930.98 88888.00 2018-07-18 19:20:29.000 199 7892.60 923.72 53930.96 88888.00 2018-07-18 19:20:30.000 199 7892.55 923.84 53930.96 88888.00 2018-07-18 19:20:31.000 199 7892.49 923.92 53930.97 88888.00 2018-07-18 19:20:32.000 199 7892.43 923.98 53930.95 88888.00 2018-07-18 19:20:33.000 199 7892.37 924.07 53930.93 88888.00 2018-07-18 19:20:34.000 199 7892.30 924.15 53930.94 88888.00 2018-07-18 19:20:35.000 199 7892.22 924.22 53930.93 88888.00 2018-07-18 19:20:36.000 199 7892.14 924.29 53930.90 88888.00 2018-07-18 19:20:37.000 199 7892.06 924.35 53930.90 88888.00 2018-07-18 19:20:38.000 199 7891.99 924.40 53930.89 88888.00 2018-07-18 19:20:39.000 199 7891.91 924.46 53930.87 88888.00 2018-07-18 19:20:40.000 199 7891.83 924.52 53930.86 88888.00 2018-07-18 19:20:41.000 199 7891.75 924.58 53930.86 88888.00 2018-07-18 19:20:42.000 199 7891.67 924.62 53930.86 88888.00 2018-07-18 19:20:43.000 199 7891.60 924.67 53930.84 88888.00 2018-07-18 19:20:44.000 199 7891.51 924.72 53930.84 88888.00 2018-07-18 19:20:45.000 199 7891.42 924.76 53930.83 88888.00 2018-07-18 19:20:46.000 199 7891.35 924.79 53930.82 88888.00 2018-07-18 19:20:47.000 199 7891.27 924.84 53930.81 88888.00 2018-07-18 19:20:48.000 199 7891.18 924.91 53930.80 88888.00 2018-07-18 19:20:49.000 199 7891.09 924.98 53930.79 88888.00 2018-07-18 19:20:50.000 199 7891.00 925.03 53930.78 88888.00 2018-07-18 19:20:51.000 199 7890.91 925.09 53930.77 88888.00 2018-07-18 19:20:52.000 199 7890.81 925.15 53930.75 88888.00 2018-07-18 19:20:53.000 199 7890.72 925.21 53930.73 88888.00 2018-07-18 19:20:54.000 199 7890.64 925.26 53930.72 88888.00 2018-07-18 19:20:55.000 199 7890.55 925.31 53930.72 88888.00 2018-07-18 19:20:56.000 199 7890.46 925.34 53930.72 88888.00 2018-07-18 19:20:57.000 199 7890.38 925.38 53930.72 88888.00 2018-07-18 19:20:58.000 199 7890.30 925.44 53930.71 88888.00 2018-07-18 19:20:59.000 199 7890.22 925.51 53930.71 88888.00 2018-07-18 19:21:00.000 199 7890.14 925.57 53930.70 88888.00 2018-07-18 19:21:01.000 199 7890.06 925.62 53930.70 88888.00 2018-07-18 19:21:02.000 199 7889.98 925.67 53930.70 88888.00 2018-07-18 19:21:03.000 199 7889.90 925.71 53930.70 88888.00 2018-07-18 19:21:04.000 199 7889.83 925.72 53930.70 88888.00 2018-07-18 19:21:05.000 199 7889.74 925.73 53930.70 88888.00 2018-07-18 19:21:06.000 199 7889.66 925.75 53930.68 88888.00 2018-07-18 19:21:07.000 199 7889.56 925.76 53930.68 88888.00 2018-07-18 19:21:08.000 199 7889.46 925.78 53930.67 88888.00 2018-07-18 19:21:09.000 199 7889.38 925.80 53930.65 88888.00 2018-07-18 19:21:10.000 199 7889.29 925.83 53930.63 88888.00 2018-07-18 19:21:11.000 199 7889.19 925.85 53930.62 88888.00 2018-07-18 19:21:12.000 199 7889.08 925.87 53930.59 88888.00 2018-07-18 19:21:13.000 199 7888.98 925.88 53930.56 88888.00 2018-07-18 19:21:14.000 199 7888.87 925.88 53930.55 88888.00 2018-07-18 19:21:15.000 199 7888.76 925.89 53930.54 88888.00 2018-07-18 19:21:16.000 199 7888.67 925.90 53930.52 88888.00 2018-07-18 19:21:17.000 199 7888.59 925.93 53930.51 88888.00 2018-07-18 19:21:18.000 199 7888.50 925.96 53930.50 88888.00 2018-07-18 19:21:19.000 199 7888.40 925.99 53930.50 88888.00 2018-07-18 19:21:20.000 199 7888.30 926.03 53930.48 88888.00 2018-07-18 19:21:21.000 199 7888.21 926.07 53930.45 88888.00 2018-07-18 19:21:22.000 199 7888.11 926.09 53930.44 88888.00 2018-07-18 19:21:23.000 199 7888.01 926.09 53930.43 88888.00 2018-07-18 19:21:24.000 199 7887.92 926.09 53930.41 88888.00 2018-07-18 19:21:25.000 199 7887.82 926.10 53930.39 88888.00 2018-07-18 19:21:26.000 199 7887.75 926.12 53930.39 88888.00 2018-07-18 19:21:27.000 199 7887.67 926.13 53930.38 88888.00 2018-07-18 19:21:28.000 199 7887.58 926.13 53930.37 88888.00 2018-07-18 19:21:29.000 199 7887.49 926.12 53930.37 88888.00 2018-07-18 19:21:30.000 199 7887.41 926.12 53930.37 88888.00 2018-07-18 19:21:31.000 199 7887.34 926.13 53930.37 88888.00 2018-07-18 19:21:32.000 199 7887.26 926.13 53930.37 88888.00 2018-07-18 19:21:33.000 199 7887.19 926.13 53930.36 88888.00 2018-07-18 19:21:34.000 199 7887.11 926.14 53930.34 88888.00 2018-07-18 19:21:35.000 199 7887.03 926.13 53930.32 88888.00 2018-07-18 19:21:36.000 199 7886.93 926.11 53930.29 88888.00 2018-07-18 19:21:37.000 199 7886.82 926.10 53930.26 88888.00 2018-07-18 19:21:38.000 199 7886.70 926.10 53930.22 88888.00 2018-07-18 19:21:39.000 199 7886.57 926.10 53930.18 88888.00 2018-07-18 19:21:40.000 199 7886.44 926.09 53930.14 88888.00 2018-07-18 19:21:41.000 199 7886.33 926.08 53930.11 88888.00 2018-07-18 19:21:42.000 199 7886.23 926.07 53930.09 88888.00 2018-07-18 19:21:43.000 199 7886.10 926.08 53930.06 88888.00 2018-07-18 19:21:44.000 199 7885.96 926.09 53930.02 88888.00 2018-07-18 19:21:45.000 199 7885.80 926.11 53929.97 88888.00 2018-07-18 19:21:46.000 199 7885.66 926.12 53929.93 88888.00 2018-07-18 19:21:47.000 199 7885.55 926.11 53929.89 88888.00 2018-07-18 19:21:48.000 199 7885.45 926.10 53929.86 88888.00 2018-07-18 19:21:49.000 199 7885.34 926.09 53929.84 88888.00 2018-07-18 19:21:50.000 199 7885.25 926.06 53929.81 88888.00 2018-07-18 19:21:51.000 199 7885.16 926.03 53929.78 88888.00 2018-07-18 19:21:52.000 199 7885.05 926.00 53929.76 88888.00 2018-07-18 19:21:53.000 199 7884.95 925.97 53929.74 88888.00 2018-07-18 19:21:54.000 199 7884.85 925.94 53929.71 88888.00 2018-07-18 19:21:55.000 199 7884.75 925.90 53929.70 88888.00 2018-07-18 19:21:56.000 199 7884.66 925.86 53929.69 88888.00 2018-07-18 19:21:57.000 199 7884.58 925.82 53929.70 88888.00 2018-07-18 19:21:58.000 199 7884.49 925.77 53929.68 88888.00 2018-07-18 19:21:59.000 199 7884.40 925.72 53929.66 88888.00 2018-07-18 19:22:00.000 199 7884.32 925.67 53929.64 88888.00 2018-07-18 19:22:01.000 199 7884.25 925.61 53929.63 88888.00 2018-07-18 19:22:02.000 199 7884.16 925.55 53929.62 88888.00 2018-07-18 19:22:03.000 199 7884.08 925.48 53929.61 88888.00 2018-07-18 19:22:04.000 199 7884.00 925.40 53929.62 88888.00 2018-07-18 19:22:05.000 199 7883.93 925.32 53929.62 88888.00 2018-07-18 19:22:06.000 199 7883.85 925.23 53929.61 88888.00 2018-07-18 19:22:07.000 199 7883.78 925.15 53929.62 88888.00 2018-07-18 19:22:08.000 199 7883.71 925.05 53929.63 88888.00 2018-07-18 19:22:09.000 199 7883.65 924.94 53929.65 88888.00 2018-07-18 19:22:10.000 199 7883.60 924.83 53929.67 88888.00 2018-07-18 19:22:11.000 199 7883.57 924.73 53929.69 88888.00 2018-07-18 19:22:12.000 199 7883.53 924.63 53929.72 88888.00 2018-07-18 19:22:13.000 199 7883.49 924.52 53929.76 88888.00 2018-07-18 19:22:14.000 199 7883.46 924.41 53929.80 88888.00 2018-07-18 19:22:15.000 199 7883.46 924.32 53929.82 88888.00 2018-07-18 19:22:16.000 199 7883.46 924.25 53929.84 88888.00 2018-07-18 19:22:17.000 199 7883.43 924.18 53929.85 88888.00 2018-07-18 19:22:18.000 199 7883.40 924.12 53929.87 88888.00 2018-07-18 19:22:19.000 199 7883.38 924.06 53929.89 88888.00 2018-07-18 19:22:20.000 199 7883.36 924.01 53929.89 88888.00 2018-07-18 19:22:21.000 199 7883.33 923.97 53929.90 88888.00 2018-07-18 19:22:22.000 199 7883.30 923.91 53929.91 88888.00 2018-07-18 19:22:23.000 199 7883.28 923.85 53929.92 88888.00 2018-07-18 19:22:24.000 199 7883.25 923.79 53929.93 88888.00 2018-07-18 19:22:25.000 199 7883.22 923.73 53929.95 88888.00 2018-07-18 19:22:26.000 199 7883.20 923.66 53929.96 88888.00 2018-07-18 19:22:27.000 199 7883.17 923.58 53929.97 88888.00 2018-07-18 19:22:28.000 199 7883.14 923.49 53930.00 88888.00 2018-07-18 19:22:29.000 199 7883.12 923.40 53930.00 88888.00 2018-07-18 19:22:30.000 199 7883.09 923.31 53930.00 88888.00 2018-07-18 19:22:31.000 199 7883.08 923.22 53930.01 88888.00 2018-07-18 19:22:32.000 199 7883.06 923.15 53930.03 88888.00 2018-07-18 19:22:33.000 199 7883.04 923.07 53930.05 88888.00 2018-07-18 19:22:34.000 199 7883.02 922.98 53930.06 88888.00 2018-07-18 19:22:35.000 199 7883.01 922.90 53930.09 88888.00 2018-07-18 19:22:36.000 199 7883.00 922.84 53930.11 88888.00 2018-07-18 19:22:37.000 199 7882.98 922.78 53930.09 88888.00 2018-07-18 19:22:38.000 199 7882.96 922.72 53930.09 88888.00 2018-07-18 19:22:39.000 199 7882.94 922.65 53930.09 88888.00 2018-07-18 19:22:40.000 199 7882.92 922.60 53930.09 88888.00 2018-07-18 19:22:41.000 199 7882.89 922.56 53930.07 88888.00 2018-07-18 19:22:42.000 199 7882.86 922.51 53930.07 88888.00 2018-07-18 19:22:43.000 199 7882.83 922.45 53930.07 88888.00 2018-07-18 19:22:44.000 199 7882.81 922.40 53930.07 88888.00 2018-07-18 19:22:45.000 199 7882.78 922.34 53930.08 88888.00 2018-07-18 19:22:46.000 199 7882.75 922.28 53930.08 88888.00 2018-07-18 19:22:47.000 199 7882.73 922.24 53930.06 88888.00 2018-07-18 19:22:48.000 199 7882.72 922.20 53930.04 88888.00 2018-07-18 19:22:49.000 199 7882.70 922.16 53930.04 88888.00 2018-07-18 19:22:50.000 199 7882.69 922.12 53930.04 88888.00 2018-07-18 19:22:51.000 199 7882.66 922.10 53930.03 88888.00 2018-07-18 19:22:52.000 199 7882.63 922.08 53930.00 88888.00 2018-07-18 19:22:53.000 199 7882.60 922.04 53929.98 88888.00 2018-07-18 19:22:54.000 199 7882.57 922.00 53929.95 88888.00 2018-07-18 19:22:55.000 199 7882.53 921.96 53929.92 88888.00 2018-07-18 19:22:56.000 199 7882.49 921.90 53929.92 88888.00 2018-07-18 19:22:57.000 199 7882.46 921.86 53929.92 88888.00 2018-07-18 19:22:58.000 199 7882.42 921.82 53929.90 88888.00 2018-07-18 19:22:59.000 199 7882.38 921.76 53929.88 88888.00 2018-07-18 19:23:00.000 199 7882.35 921.70 53929.86 88888.00 2018-07-18 19:23:01.000 199 7882.34 921.65 53929.86 88888.00 2018-07-18 19:23:02.000 199 7882.32 921.60 53929.86 88888.00 2018-07-18 19:23:03.000 199 7882.30 921.54 53929.86 88888.00 2018-07-18 19:23:04.000 199 7882.28 921.48 53929.86 88888.00 2018-07-18 19:23:05.000 199 7882.27 921.40 53929.86 88888.00 2018-07-18 19:23:06.000 199 7882.26 921.33 53929.87 88888.00 2018-07-18 19:23:07.000 199 7882.25 921.28 53929.88 88888.00 2018-07-18 19:23:08.000 199 7882.24 921.23 53929.87 88888.00 2018-07-18 19:23:09.000 199 7882.23 921.18 53929.87 88888.00 2018-07-18 19:23:10.000 199 7882.23 921.13 53929.87 88888.00 2018-07-18 19:23:11.000 199 7882.24 921.09 53929.88 88888.00 2018-07-18 19:23:12.000 199 7882.25 921.04 53929.90 88888.00 2018-07-18 19:23:13.000 199 7882.26 920.98 53929.92 88888.00 2018-07-18 19:23:14.000 199 7882.28 920.92 53929.94 88888.00 2018-07-18 19:23:15.000 199 7882.30 920.87 53929.95 88888.00 2018-07-18 19:23:16.000 199 7882.34 920.82 53929.98 88888.00 2018-07-18 19:23:17.000 199 7882.37 920.77 53929.99 88888.00 2018-07-18 19:23:18.000 199 7882.40 920.72 53930.01 88888.00 2018-07-18 19:23:19.000 199 7882.42 920.69 53930.04 88888.00 2018-07-18 19:23:20.000 199 7882.44 920.65 53930.05 88888.00 2018-07-18 19:23:21.000 199 7882.46 920.59 53930.06 88888.00 2018-07-18 19:23:22.000 199 7882.48 920.54 53930.08 88888.00 2018-07-18 19:23:23.000 199 7882.50 920.50 53930.09 88888.00 2018-07-18 19:23:24.000 199 7882.51 920.44 53930.10 88888.00 2018-07-18 19:23:25.000 199 7882.53 920.38 53930.12 88888.00 2018-07-18 19:23:26.000 199 7882.55 920.33 53930.14 88888.00 2018-07-18 19:23:27.000 199 7882.57 920.26 53930.15 88888.00 2018-07-18 19:23:28.000 199 7882.59 920.18 53930.19 88888.00 2018-07-18 19:23:29.000 199 7882.62 920.12 53930.21 88888.00 2018-07-18 19:23:30.000 199 7882.65 920.06 53930.21 88888.00 2018-07-18 19:23:31.000 199 7882.68 919.98 53930.23 88888.00 2018-07-18 19:23:32.000 199 7882.71 919.90 53930.25 88888.00 2018-07-18 19:23:33.000 199 7882.74 919.81 53930.27 88888.00 2018-07-18 19:23:34.000 199 7882.74 919.70 53930.29 88888.00 2018-07-18 19:23:35.000 199 7882.75 919.60 53930.32 88888.00 2018-07-18 19:23:36.000 199 7882.78 919.50 53930.33 88888.00 2018-07-18 19:23:37.000 199 7882.82 919.39 53930.36 88888.00 2018-07-18 19:23:38.000 199 7882.86 919.28 53930.38 88888.00 2018-07-18 19:23:39.000 199 7882.89 919.20 53930.41 88888.00 2018-07-18 19:23:40.000 199 7882.92 919.11 53930.42 88888.00 2018-07-18 19:23:41.000 199 7882.95 919.02 53930.43 88888.00 2018-07-18 19:23:42.000 199 7882.99 918.94 53930.45 88888.00 2018-07-18 19:23:43.000 199 7883.03 918.88 53930.46 88888.00 2018-07-18 19:23:44.000 199 7883.07 918.82 53930.49 88888.00 2018-07-18 19:23:45.000 199 7883.11 918.76 53930.52 88888.00 2018-07-18 19:23:46.000 199 7883.16 918.70 53930.54 88888.00 2018-07-18 19:23:47.000 199 7883.21 918.63 53930.57 88888.00 2018-07-18 19:23:48.000 199 7883.25 918.58 53930.59 88888.00 2018-07-18 19:23:49.000 199 7883.30 918.53 53930.61 88888.00 2018-07-18 19:23:50.000 199 7883.35 918.47 53930.62 88888.00 2018-07-18 19:23:51.000 199 7883.41 918.42 53930.64 88888.00 2018-07-18 19:23:52.000 199 7883.45 918.38 53930.63 88888.00 2018-07-18 19:23:53.000 199 7883.49 918.34 53930.64 88888.00 2018-07-18 19:23:54.000 199 7883.54 918.29 53930.64 88888.00 2018-07-18 19:23:55.000 199 7883.59 918.24 53930.65 88888.00 2018-07-18 19:23:56.000 199 7883.63 918.19 53930.67 88888.00 2018-07-18 19:23:57.000 199 7883.67 918.13 53930.69 88888.00 2018-07-18 19:23:58.000 199 7883.72 918.08 53930.71 88888.00 2018-07-18 19:23:59.000 199 7883.77 918.04 53930.75 88888.00 2018-07-18 19:24:00.000 199 7883.83 918.02 53930.78 88888.00 2018-07-18 19:24:01.000 199 7883.91 917.99 53930.80 88888.00 2018-07-18 19:24:02.000 199 7883.98 917.97 53930.82 88888.00 2018-07-18 19:24:03.000 199 7884.04 917.96 53930.85 88888.00 2018-07-18 19:24:04.000 199 7884.11 917.93 53930.88 88888.00 2018-07-18 19:24:05.000 199 7884.17 917.91 53930.88 88888.00 2018-07-18 19:24:06.000 199 7884.23 917.90 53930.91 88888.00 2018-07-18 19:24:07.000 199 7884.30 917.88 53930.93 88888.00 2018-07-18 19:24:08.000 199 7884.37 917.89 53930.96 88888.00 2018-07-18 19:24:09.000 199 7884.44 917.90 53931.00 88888.00 2018-07-18 19:24:10.000 199 7884.50 917.89 53931.01 88888.00 2018-07-18 19:24:11.000 199 7884.55 917.88 53931.02 88888.00 2018-07-18 19:24:12.000 199 7884.62 917.87 53931.02 88888.00 2018-07-18 19:24:13.000 199 7884.68 917.87 53931.03 88888.00 2018-07-18 19:24:14.000 199 7884.73 917.86 53931.04 88888.00 2018-07-18 19:24:15.000 199 7884.79 917.85 53931.07 88888.00 2018-07-18 19:24:16.000 199 7884.86 917.85 53931.10 88888.00 2018-07-18 19:24:17.000 199 7884.91 917.86 53931.12 88888.00 2018-07-18 19:24:18.000 199 7884.96 917.87 53931.13 88888.00 2018-07-18 19:24:19.000 199 7885.00 917.88 53931.14 88888.00 2018-07-18 19:24:20.000 199 7885.06 917.88 53931.15 88888.00 2018-07-18 19:24:21.000 199 7885.11 917.89 53931.15 88888.00 2018-07-18 19:24:22.000 199 7885.17 917.90 53931.16 88888.00 2018-07-18 19:24:23.000 199 7885.23 917.90 53931.18 88888.00 2018-07-18 19:24:24.000 199 7885.28 917.90 53931.22 88888.00 2018-07-18 19:24:25.000 199 7885.34 917.90 53931.25 88888.00 2018-07-18 19:24:26.000 199 7885.40 917.91 53931.28 88888.00 2018-07-18 19:24:27.000 199 7885.47 917.91 53931.30 88888.00 2018-07-18 19:24:28.000 199 7885.52 917.92 53931.32 88888.00 2018-07-18 19:24:29.000 199 7885.58 917.93 53931.34 88888.00 2018-07-18 19:24:30.000 199 7885.65 917.94 53931.37 88888.00 2018-07-18 19:24:31.000 199 7885.72 917.96 53931.40 88888.00 2018-07-18 19:24:32.000 199 7885.77 917.97 53931.43 88888.00 2018-07-18 19:24:33.000 199 7885.83 917.97 53931.45 88888.00 2018-07-18 19:24:34.000 199 7885.89 917.99 53931.46 88888.00 2018-07-18 19:24:35.000 199 7885.94 918.01 53931.47 88888.00 2018-07-18 19:24:36.000 199 7885.99 918.05 53931.49 88888.00 2018-07-18 19:24:37.000 199 7886.05 918.09 53931.50 88888.00 2018-07-18 19:24:38.000 199 7886.11 918.13 53931.52 88888.00 2018-07-18 19:24:39.000 199 7886.16 918.17 53931.54 88888.00 2018-07-18 19:24:40.000 199 7886.23 918.21 53931.58 88888.00 2018-07-18 19:24:41.000 199 7886.29 918.26 53931.60 88888.00 2018-07-18 19:24:42.000 199 7886.35 918.31 53931.61 88888.00 2018-07-18 19:24:43.000 199 7886.41 918.36 53931.64 88888.00 2018-07-18 19:24:44.000 199 7886.48 918.40 53931.68 88888.00 2018-07-18 19:24:45.000 199 7886.56 918.45 53931.71 88888.00 2018-07-18 19:24:46.000 199 7886.62 918.50 53931.75 88888.00 2018-07-18 19:24:47.000 199 7886.69 918.55 53931.79 88888.00 2018-07-18 19:24:48.000 199 7886.75 918.60 53931.82 88888.00 2018-07-18 19:24:49.000 199 7886.81 918.66 53931.84 88888.00 2018-07-18 19:24:50.000 199 7886.87 918.70 53931.86 88888.00 2018-07-18 19:24:51.000 199 7886.93 918.74 53931.89 88888.00 2018-07-18 19:24:52.000 199 7886.99 918.77 53931.93 88888.00 2018-07-18 19:24:53.000 199 7887.04 918.80 53931.95 88888.00 2018-07-18 19:24:54.000 199 7887.10 918.84 53931.98 88888.00 2018-07-18 19:24:55.000 199 7887.18 918.89 53932.03 88888.00 2018-07-18 19:24:56.000 199 7887.25 918.94 53932.04 88888.00 2018-07-18 19:24:57.000 199 7887.30 918.98 53932.05 88888.00 2018-07-18 19:24:58.000 199 7887.34 919.03 53932.09 88888.00 2018-07-18 19:24:59.000 199 7887.39 919.08 53932.12 88888.00 2018-07-18 19:25:00.000 199 7887.44 919.11 53932.14 88888.00 2018-07-18 19:25:01.000 199 7887.48 919.17 53932.16 88888.00 2018-07-18 19:25:02.000 199 7887.53 919.23 53932.17 88888.00 2018-07-18 19:25:03.000 199 7887.57 919.26 53932.19 88888.00 2018-07-18 19:25:04.000 199 7887.60 919.30 53932.20 88888.00 2018-07-18 19:25:05.000 199 7887.63 919.35 53932.20 88888.00 2018-07-18 19:25:06.000 199 7887.67 919.40 53932.22 88888.00 2018-07-18 19:25:07.000 199 7887.71 919.45 53932.24 88888.00 2018-07-18 19:25:08.000 199 7887.74 919.49 53932.25 88888.00 2018-07-18 19:25:09.000 199 7887.77 919.53 53932.26 88888.00 2018-07-18 19:25:10.000 199 7887.81 919.57 53932.29 88888.00 2018-07-18 19:25:11.000 199 7887.85 919.61 53932.30 88888.00 2018-07-18 19:25:12.000 199 7887.89 919.66 53932.32 88888.00 2018-07-18 19:25:13.000 199 7887.92 919.71 53932.34 88888.00 2018-07-18 19:25:14.000 199 7887.95 919.77 53932.36 88888.00 2018-07-18 19:25:15.000 199 7887.98 919.83 53932.38 88888.00 2018-07-18 19:25:16.000 199 7888.02 919.89 53932.40 88888.00 2018-07-18 19:25:17.000 199 7888.06 919.94 53932.43 88888.00 2018-07-18 19:25:18.000 199 7888.09 919.99 53932.44 88888.00 2018-07-18 19:25:19.000 199 7888.13 920.04 53932.45 88888.00 2018-07-18 19:25:20.000 199 7888.17 920.10 53932.48 88888.00 2018-07-18 19:25:21.000 199 7888.19 920.18 53932.51 88888.00 2018-07-18 19:25:22.000 199 7888.22 920.23 53932.54 88888.00 2018-07-18 19:25:23.000 199 7888.25 920.27 53932.55 88888.00 2018-07-18 19:25:24.000 199 7888.28 920.31 53932.57 88888.00 2018-07-18 19:25:25.000 199 7888.30 920.37 53932.58 88888.00 2018-07-18 19:25:26.000 199 7888.32 920.41 53932.58 88888.00 2018-07-18 19:25:27.000 199 7888.34 920.44 53932.58 88888.00 2018-07-18 19:25:28.000 199 7888.35 920.48 53932.59 88888.00 2018-07-18 19:25:29.000 199 7888.36 920.51 53932.61 88888.00 2018-07-18 19:25:30.000 199 7888.37 920.54 53932.61 88888.00 2018-07-18 19:25:31.000 199 7888.39 920.58 53932.62 88888.00 2018-07-18 19:25:32.000 199 7888.40 920.61 53932.64 88888.00 2018-07-18 19:25:33.000 199 7888.42 920.63 53932.66 88888.00 2018-07-18 19:25:34.000 199 7888.45 920.65 53932.68 88888.00 2018-07-18 19:25:35.000 199 7888.46 920.70 53932.69 88888.00 2018-07-18 19:25:36.000 199 7888.48 920.73 53932.72 88888.00 2018-07-18 19:25:37.000 199 7888.51 920.76 53932.75 88888.00 2018-07-18 19:25:38.000 199 7888.54 920.78 53932.77 88888.00 2018-07-18 19:25:39.000 199 7888.57 920.81 53932.80 88888.00 2018-07-18 19:25:40.000 199 7888.61 920.84 53932.83 88888.00 2018-07-18 19:25:41.000 199 7888.64 920.87 53932.86 88888.00 2018-07-18 19:25:42.000 199 7888.69 920.90 53932.90 88888.00 2018-07-18 19:25:43.000 199 7888.74 920.94 53932.95 88888.00 2018-07-18 19:25:44.000 199 7888.79 920.99 53932.99 88888.00 2018-07-18 19:25:45.000 199 7888.84 921.01 53933.03 88888.00 2018-07-18 19:25:46.000 199 7888.90 921.02 53933.07 88888.00 2018-07-18 19:25:47.000 199 7888.96 921.05 53933.12 88888.00 2018-07-18 19:25:48.000 199 7889.00 921.08 53933.15 88888.00 2018-07-18 19:25:49.000 199 7889.05 921.11 53933.19 88888.00 2018-07-18 19:25:50.000 199 7889.11 921.13 53933.24 88888.00 2018-07-18 19:25:51.000 199 7889.16 921.15 53933.28 88888.00 2018-07-18 19:25:52.000 199 7889.20 921.16 53933.33 88888.00 2018-07-18 19:25:53.000 199 7889.25 921.17 53933.38 88888.00 2018-07-18 19:25:54.000 199 7889.30 921.20 53933.41 88888.00 2018-07-18 19:25:55.000 199 7889.36 921.22 53933.45 88888.00 2018-07-18 19:25:56.000 199 7889.42 921.23 53933.52 88888.00 2018-07-18 19:25:57.000 199 7889.47 921.25 53933.57 88888.00 2018-07-18 19:25:58.000 199 7889.54 921.27 53933.62 88888.00 2018-07-18 19:25:59.000 199 7889.61 921.29 53933.68 88888.00 2018-07-18 19:26:00.000 199 7889.68 921.30 53933.74 88888.00 2018-07-18 19:26:01.000 199 7889.74 921.31 53933.80 88888.00 2018-07-18 19:26:02.000 199 7889.80 921.32 53933.86 88888.00 2018-07-18 19:26:03.000 199 7889.86 921.32 53933.91 88888.00 2018-07-18 19:26:04.000 199 7889.93 921.34 53933.98 88888.00 2018-07-18 19:26:05.000 199 7890.01 921.36 53934.05 88888.00 2018-07-18 19:26:06.000 199 7890.08 921.36 53934.09 88888.00 2018-07-18 19:26:07.000 199 7890.14 921.36 53934.14 88888.00 2018-07-18 19:26:08.000 199 7890.21 921.38 53934.20 88888.00 2018-07-18 19:26:09.000 199 7890.27 921.40 53934.26 88888.00 2018-07-18 19:26:10.000 199 7890.34 921.40 53934.31 88888.00 2018-07-18 19:26:11.000 199 7890.41 921.42 53934.37 88888.00 2018-07-18 19:26:12.000 199 7890.48 921.45 53934.43 88888.00 2018-07-18 19:26:13.000 199 7890.55 921.48 53934.48 88888.00 2018-07-18 19:26:14.000 199 7890.61 921.51 53934.53 88888.00 2018-07-18 19:26:15.000 199 7890.68 921.54 53934.58 88888.00 2018-07-18 19:26:16.000 199 7890.74 921.57 53934.62 88888.00 2018-07-18 19:26:17.000 199 7890.80 921.60 53934.67 88888.00 2018-07-18 19:26:18.000 199 7890.86 921.63 53934.72 88888.00 2018-07-18 19:26:19.000 199 7890.92 921.68 53934.77 88888.00 2018-07-18 19:26:20.000 199 7890.98 921.72 53934.81 88888.00 2018-07-18 19:26:21.000 199 7891.03 921.75 53934.84 88888.00 2018-07-18 19:26:22.000 199 7891.09 921.79 53934.89 88888.00 2018-07-18 19:26:23.000 199 7891.16 921.83 53934.95 88888.00 2018-07-18 19:26:24.000 199 7891.21 921.86 53935.00 88888.00 2018-07-18 19:26:25.000 199 7891.28 921.89 53935.04 88888.00 2018-07-18 19:26:26.000 199 7891.34 921.93 53935.10 88888.00 2018-07-18 19:26:27.000 199 7891.40 921.97 53935.15 88888.00 2018-07-18 19:26:28.000 199 7891.45 922.00 53935.20 88888.00 2018-07-18 19:26:29.000 199 7891.51 922.04 53935.24 88888.00 2018-07-18 19:26:30.000 199 7891.56 922.07 53935.29 88888.00 2018-07-18 19:26:31.000 199 7891.61 922.11 53935.35 88888.00 2018-07-18 19:26:32.000 199 7891.66 922.15 53935.41 88888.00 2018-07-18 19:26:33.000 199 7891.73 922.20 53935.45 88888.00 2018-07-18 19:26:34.000 199 7891.80 922.23 53935.48 88888.00 2018-07-18 19:26:35.000 199 7891.85 922.27 53935.54 88888.00 2018-07-18 19:26:36.000 199 7891.91 922.32 53935.58 88888.00 2018-07-18 19:26:37.000 199 7891.96 922.36 53935.61 88888.00 2018-07-18 19:26:38.000 199 7892.02 922.41 53935.65 88888.00 2018-07-18 19:26:39.000 199 7892.07 922.47 53935.70 88888.00 2018-07-18 19:26:40.000 199 7892.12 922.51 53935.73 88888.00 2018-07-18 19:26:41.000 199 7892.18 922.56 53935.77 88888.00 2018-07-18 19:26:42.000 199 7892.25 922.61 53935.82 88888.00 2018-07-18 19:26:43.000 199 7892.29 922.67 53935.87 88888.00 2018-07-18 19:26:44.000 199 7892.34 922.71 53935.93 88888.00 2018-07-18 19:26:45.000 199 7892.40 922.75 53935.98 88888.00 2018-07-18 19:26:46.000 199 7892.47 922.80 53936.02 88888.00 2018-07-18 19:26:47.000 199 7892.54 922.86 53936.07 88888.00 2018-07-18 19:26:48.000 199 7892.61 922.92 53936.13 88888.00 2018-07-18 19:26:49.000 199 7892.66 922.97 53936.18 88888.00 2018-07-18 19:26:50.000 199 7892.72 923.02 53936.23 88888.00 2018-07-18 19:26:51.000 199 7892.79 923.08 53936.29 88888.00 2018-07-18 19:26:52.000 199 7892.86 923.13 53936.34 88888.00 2018-07-18 19:26:53.000 199 7892.93 923.17 53936.39 88888.00 2018-07-18 19:26:54.000 199 7893.01 923.21 53936.45 88888.00 2018-07-18 19:26:55.000 199 7893.07 923.25 53936.49 88888.00 2018-07-18 19:26:56.000 199 7893.14 923.31 53936.54 88888.00 2018-07-18 19:26:57.000 199 7893.21 923.35 53936.59 88888.00 2018-07-18 19:26:58.000 199 7893.28 923.39 53936.65 88888.00 2018-07-18 19:26:59.000 199 7893.34 923.44 53936.71 88888.00 2018-07-18 19:27:00.000 199 7893.39 923.50 53936.77 88888.00 2018-07-18 19:27:01.000 199 7893.45 923.56 53936.82 88888.00 2018-07-18 19:27:02.000 199 7893.52 923.60 53936.87 88888.00 2018-07-18 19:27:03.000 199 7893.58 923.62 53936.92 88888.00 2018-07-18 19:27:04.000 199 7893.65 923.66 53936.98 88888.00 2018-07-18 19:27:05.000 199 7893.72 923.72 53937.05 88888.00 2018-07-18 19:27:06.000 199 7893.80 923.76 53937.11 88888.00 2018-07-18 19:27:07.000 199 7893.87 923.79 53937.17 88888.00 2018-07-18 19:27:08.000 199 7893.93 923.82 53937.22 88888.00 2018-07-18 19:27:09.000 199 7893.99 923.86 53937.27 88888.00 2018-07-18 19:27:10.000 199 7894.05 923.89 53937.32 88888.00 2018-07-18 19:27:11.000 199 7894.11 923.92 53937.38 88888.00 2018-07-18 19:27:12.000 199 7894.18 923.96 53937.44 88888.00 2018-07-18 19:27:13.000 199 7894.24 923.99 53937.50 88888.00 2018-07-18 19:27:14.000 199 7894.31 924.01 53937.55 88888.00 2018-07-18 19:27:15.000 199 7894.37 924.04 53937.61 88888.00 2018-07-18 19:27:16.000 199 7894.41 924.07 53937.66 88888.00 2018-07-18 19:27:17.000 199 7894.46 924.11 53937.70 88888.00 2018-07-18 19:27:18.000 199 7894.50 924.15 53937.73 88888.00 2018-07-18 19:27:19.000 199 7894.54 924.19 53937.75 88888.00 2018-07-18 19:27:20.000 199 7894.58 924.22 53937.80 88888.00 2018-07-18 19:27:21.000 199 7894.63 924.26 53937.85 88888.00 2018-07-18 19:27:22.000 199 7894.67 924.30 53937.88 88888.00 2018-07-18 19:27:23.000 199 7894.71 924.34 53937.92 88888.00 2018-07-18 19:27:24.000 199 7894.75 924.38 53937.96 88888.00 2018-07-18 19:27:25.000 199 7894.79 924.42 53938.00 88888.00 2018-07-18 19:27:26.000 199 7894.83 924.47 53938.04 88888.00 2018-07-18 19:27:27.000 199 7894.88 924.54 53938.07 88888.00 2018-07-18 19:27:28.000 199 7894.91 924.59 53938.11 88888.00 2018-07-18 19:27:29.000 199 7894.95 924.63 53938.14 88888.00 2018-07-18 19:27:30.000 199 7894.99 924.67 53938.17 88888.00 2018-07-18 19:27:31.000 199 7895.03 924.72 53938.20 88888.00 2018-07-18 19:27:32.000 199 7895.08 924.79 53938.24 88888.00 2018-07-18 19:27:33.000 199 7895.12 924.84 53938.30 88888.00 2018-07-18 19:27:34.000 199 7895.15 924.89 53938.34 88888.00 2018-07-18 19:27:35.000 199 7895.19 924.94 53938.38 88888.00 2018-07-18 19:27:36.000 199 7895.24 925.00 53938.43 88888.00 2018-07-18 19:27:37.000 199 7895.27 925.06 53938.46 88888.00 2018-07-18 19:27:38.000 199 7895.31 925.12 53938.50 88888.00 2018-07-18 19:27:39.000 199 7895.35 925.17 53938.53 88888.00 2018-07-18 19:27:40.000 199 7895.39 925.21 53938.57 88888.00 2018-07-18 19:27:41.000 199 7895.43 925.27 53938.61 88888.00 2018-07-18 19:27:42.000 199 7895.48 925.34 53938.66 88888.00 2018-07-18 19:27:43.000 199 7895.52 925.40 53938.70 88888.00 2018-07-18 19:27:44.000 199 7895.55 925.45 53938.74 88888.00 2018-07-18 19:27:45.000 199 7895.59 925.50 53938.78 88888.00 2018-07-18 19:27:46.000 199 7895.62 925.55 53938.81 88888.00 2018-07-18 19:27:47.000 199 7895.65 925.60 53938.85 88888.00 2018-07-18 19:27:48.000 199 7895.69 925.65 53938.90 88888.00 2018-07-18 19:27:49.000 199 7895.73 925.70 53938.95 88888.00 2018-07-18 19:27:50.000 199 7895.77 925.74 53938.99 88888.00 2018-07-18 19:27:51.000 199 7895.81 925.79 53939.04 88888.00 2018-07-18 19:27:52.000 199 7895.86 925.84 53939.08 88888.00 2018-07-18 19:27:53.000 199 7895.90 925.89 53939.12 88888.00 2018-07-18 19:27:54.000 199 7895.94 925.94 53939.17 88888.00 2018-07-18 19:27:55.000 199 7895.98 925.98 53939.22 88888.00 2018-07-18 19:27:56.000 199 7896.01 926.03 53939.27 88888.00 2018-07-18 19:27:57.000 199 7896.05 926.09 53939.30 88888.00 2018-07-18 19:27:58.000 199 7896.09 926.14 53939.33 88888.00 2018-07-18 19:27:59.000 199 7896.14 926.18 53939.37 88888.00 2018-07-18 19:28:00.000 199 7896.18 926.23 53939.41 88888.00 2018-07-18 19:28:01.000 199 7896.21 926.29 53939.45 88888.00 2018-07-18 19:28:02.000 199 7896.25 926.34 53939.49 88888.00 2018-07-18 19:28:03.000 199 7896.29 926.37 53939.54 88888.00 2018-07-18 19:28:04.000 199 7896.32 926.41 53939.59 88888.00 2018-07-18 19:28:05.000 199 7896.35 926.46 53939.61 88888.00 2018-07-18 19:28:06.000 199 7896.37 926.51 53939.62 88888.00 2018-07-18 19:28:07.000 199 7896.40 926.55 53939.66 88888.00 2018-07-18 19:28:08.000 199 7896.42 926.59 53939.70 88888.00 2018-07-18 19:28:09.000 199 7896.45 926.62 53939.73 88888.00 2018-07-18 19:28:10.000 199 7896.48 926.68 53939.76 88888.00 2018-07-18 19:28:11.000 199 7896.50 926.74 53939.80 88888.00 2018-07-18 19:28:12.000 199 7896.52 926.77 53939.83 88888.00 2018-07-18 19:28:13.000 199 7896.54 926.79 53939.86 88888.00 2018-07-18 19:28:14.000 199 7896.56 926.83 53939.88 88888.00 2018-07-18 19:28:15.000 199 7896.57 926.88 53939.91 88888.00 2018-07-18 19:28:16.000 199 7896.58 926.90 53939.94 88888.00 2018-07-18 19:28:17.000 199 7896.58 926.92 53939.97 88888.00 2018-07-18 19:28:18.000 199 7896.59 926.96 53939.98 88888.00 2018-07-18 19:28:19.000 199 7896.61 927.01 53940.00 88888.00 2018-07-18 19:28:20.000 199 7896.62 927.06 53940.03 88888.00 2018-07-18 19:28:21.000 199 7896.64 927.08 53940.05 88888.00 2018-07-18 19:28:22.000 199 7896.64 927.11 53940.07 88888.00 2018-07-18 19:28:23.000 199 7896.66 927.17 53940.10 88888.00 2018-07-18 19:28:24.000 199 7896.68 927.22 53940.12 88888.00 2018-07-18 19:28:25.000 199 7896.69 927.25 53940.15 88888.00 2018-07-18 19:28:26.000 199 7896.71 927.29 53940.18 88888.00 2018-07-18 19:28:27.000 199 7896.72 927.33 53940.20 88888.00 2018-07-18 19:28:28.000 199 7896.72 927.36 53940.22 88888.00 2018-07-18 19:28:29.000 199 7896.73 927.38 53940.24 88888.00 2018-07-18 19:28:30.000 199 7896.73 927.41 53940.26 88888.00 2018-07-18 19:28:31.000 199 7896.73 927.44 53940.28 88888.00 2018-07-18 19:28:32.000 199 7896.74 927.45 53940.30 88888.00 2018-07-18 19:28:33.000 199 7896.73 927.46 53940.32 88888.00 2018-07-18 19:28:34.000 199 7896.73 927.48 53940.34 88888.00 2018-07-18 19:28:35.000 199 7896.74 927.49 53940.36 88888.00 2018-07-18 19:28:36.000 199 7896.74 927.53 53940.38 88888.00 2018-07-18 19:28:37.000 199 7896.73 927.55 53940.39 88888.00 2018-07-18 19:28:38.000 199 7896.74 927.57 53940.41 88888.00 2018-07-18 19:28:39.000 199 7896.75 927.59 53940.42 88888.00 2018-07-18 19:28:40.000 199 7896.75 927.60 53940.45 88888.00 2018-07-18 19:28:41.000 199 7896.74 927.61 53940.47 88888.00 2018-07-18 19:28:42.000 199 7896.74 927.62 53940.48 88888.00 2018-07-18 19:28:43.000 199 7896.74 927.63 53940.50 88888.00 2018-07-18 19:28:44.000 199 7896.73 927.64 53940.52 88888.00 2018-07-18 19:28:45.000 199 7896.72 927.65 53940.53 88888.00 2018-07-18 19:28:46.000 199 7896.73 927.66 53940.55 88888.00 2018-07-18 19:28:47.000 199 7896.74 927.66 53940.58 88888.00 2018-07-18 19:28:48.000 199 7896.74 927.67 53940.59 88888.00 2018-07-18 19:28:49.000 199 7896.74 927.67 53940.61 88888.00 2018-07-18 19:28:50.000 199 7896.75 927.67 53940.64 88888.00 2018-07-18 19:28:51.000 199 7896.75 927.67 53940.67 88888.00 2018-07-18 19:28:52.000 199 7896.76 927.68 53940.69 88888.00 2018-07-18 19:28:53.000 199 7896.77 927.68 53940.70 88888.00 2018-07-18 19:28:54.000 199 7896.77 927.69 53940.73 88888.00 2018-07-18 19:28:55.000 199 7896.77 927.70 53940.75 88888.00 2018-07-18 19:28:56.000 199 7896.78 927.70 53940.76 88888.00 2018-07-18 19:28:57.000 199 7896.78 927.71 53940.79 88888.00 2018-07-18 19:28:58.000 199 7896.77 927.72 53940.81 88888.00 2018-07-18 19:28:59.000 199 7896.78 927.72 53940.82 88888.00 2018-07-18 19:29:00.000 199 7896.79 927.72 53940.83 88888.00 2018-07-18 19:29:01.000 199 7896.79 927.72 53940.85 88888.00 2018-07-18 19:29:02.000 199 7896.80 927.73 53940.87 88888.00 2018-07-18 19:29:03.000 199 7896.80 927.74 53940.89 88888.00 2018-07-18 19:29:04.000 199 7896.79 927.74 53940.90 88888.00 2018-07-18 19:29:05.000 199 7896.79 927.74 53940.91 88888.00 2018-07-18 19:29:06.000 199 7896.79 927.75 53940.92 88888.00 2018-07-18 19:29:07.000 199 7896.80 927.76 53940.93 88888.00 2018-07-18 19:29:08.000 199 7896.81 927.77 53940.94 88888.00 2018-07-18 19:29:09.000 199 7896.80 927.78 53940.95 88888.00 2018-07-18 19:29:10.000 199 7896.80 927.78 53940.96 88888.00 2018-07-18 19:29:11.000 199 7896.81 927.76 53940.98 88888.00 2018-07-18 19:29:12.000 199 7896.80 927.77 53941.00 88888.00 2018-07-18 19:29:13.000 199 7896.79 927.78 53941.00 88888.00 2018-07-18 19:29:14.000 199 7896.79 927.79 53941.01 88888.00 2018-07-18 19:29:15.000 199 7896.78 927.78 53941.04 88888.00 2018-07-18 19:29:16.000 199 7896.78 927.78 53941.04 88888.00 2018-07-18 19:29:17.000 199 7896.78 927.78 53941.04 88888.00 2018-07-18 19:29:18.000 199 7896.79 927.78 53941.05 88888.00 2018-07-18 19:29:19.000 199 7896.79 927.77 53941.07 88888.00 2018-07-18 19:29:20.000 199 7896.79 927.76 53941.09 88888.00 2018-07-18 19:29:21.000 199 7896.78 927.75 53941.11 88888.00 2018-07-18 19:29:22.000 199 7896.78 927.74 53941.13 88888.00 2018-07-18 19:29:23.000 199 7896.78 927.73 53941.16 88888.00 2018-07-18 19:29:24.000 199 7896.79 927.73 53941.18 88888.00 2018-07-18 19:29:25.000 199 7896.81 927.71 53941.20 88888.00 2018-07-18 19:29:26.000 199 7896.82 927.69 53941.22 88888.00 2018-07-18 19:29:27.000 199 7896.83 927.68 53941.23 88888.00 2018-07-18 19:29:28.000 199 7896.83 927.67 53941.25 88888.00 2018-07-18 19:29:29.000 199 7896.83 927.64 53941.27 88888.00 2018-07-18 19:29:30.000 199 7896.84 927.61 53941.29 88888.00 2018-07-18 19:29:31.000 199 7896.86 927.60 53941.31 88888.00 2018-07-18 19:29:32.000 199 7896.87 927.58 53941.33 88888.00 2018-07-18 19:29:33.000 199 7896.87 927.55 53941.35 88888.00 2018-07-18 19:29:34.000 199 7896.88 927.53 53941.36 88888.00 2018-07-18 19:29:35.000 199 7896.88 927.51 53941.38 88888.00 2018-07-18 19:29:36.000 199 7896.88 927.46 53941.39 88888.00 2018-07-18 19:29:37.000 199 7896.88 927.45 53941.39 88888.00 2018-07-18 19:29:38.000 199 7896.88 927.45 53941.40 88888.00 2018-07-18 19:29:39.000 199 7896.88 927.42 53941.41 88888.00 2018-07-18 19:29:40.000 199 7896.88 927.39 53941.42 88888.00 2018-07-18 19:29:41.000 199 7896.89 927.37 53941.43 88888.00 2018-07-18 19:29:42.000 199 7896.90 927.35 53941.45 88888.00 2018-07-18 19:29:43.000 199 7896.90 927.34 53941.46 88888.00 2018-07-18 19:29:44.000 199 7896.90 927.32 53941.47 88888.00 2018-07-18 19:29:45.000 199 7896.91 927.29 53941.47 88888.00 2018-07-18 19:29:46.000 199 7896.91 927.26 53941.48 88888.00 2018-07-18 19:29:47.000 199 7896.91 927.25 53941.51 88888.00 2018-07-18 19:29:48.000 199 7896.92 927.22 53941.52 88888.00 2018-07-18 19:29:49.000 199 7896.93 927.21 53941.52 88888.00 2018-07-18 19:29:50.000 199 7896.93 927.21 53941.53 88888.00 2018-07-18 19:29:51.000 199 7896.93 927.20 53941.55 88888.00 2018-07-18 19:29:52.000 199 7896.94 927.17 53941.55 88888.00 2018-07-18 19:29:53.000 199 7896.94 927.15 53941.55 88888.00 2018-07-18 19:29:54.000 199 7896.95 927.12 53941.56 88888.00 2018-07-18 19:29:55.000 199 7896.95 927.11 53941.57 88888.00 2018-07-18 19:29:56.000 199 7896.94 927.09 53941.58 88888.00 2018-07-18 19:29:57.000 199 7896.93 927.06 53941.59 88888.00 2018-07-18 19:29:58.000 199 7896.93 927.05 53941.58 88888.00 2018-07-18 19:29:59.000 199 7896.93 927.04 53941.57 88888.00 2018-07-18 19:30:00.000 199 7896.93 927.03 53941.57 88888.00 2018-07-18 19:30:01.000 199 7896.93 927.02 53941.58 88888.00 2018-07-18 19:30:02.000 199 7896.93 927.00 53941.59 88888.00 2018-07-18 19:30:03.000 199 7896.93 926.97 53941.59 88888.00 2018-07-18 19:30:04.000 199 7896.94 926.94 53941.60 88888.00 2018-07-18 19:30:05.000 199 7896.94 926.93 53941.61 88888.00 2018-07-18 19:30:06.000 199 7896.94 926.91 53941.61 88888.00 2018-07-18 19:30:07.000 199 7896.94 926.91 53941.59 88888.00 2018-07-18 19:30:08.000 199 7896.94 926.91 53941.60 88888.00 2018-07-18 19:30:09.000 199 7896.92 926.90 53941.60 88888.00 2018-07-18 19:30:10.000 199 7896.92 926.88 53941.60 88888.00 2018-07-18 19:30:11.000 199 7896.93 926.86 53941.61 88888.00 2018-07-18 19:30:12.000 199 7896.93 926.83 53941.61 88888.00 2018-07-18 19:30:13.000 199 7896.92 926.81 53941.61 88888.00 2018-07-18 19:30:14.000 199 7896.91 926.81 53941.62 88888.00 2018-07-18 19:30:15.000 199 7896.91 926.81 53941.62 88888.00 2018-07-18 19:30:16.000 199 7896.92 926.81 53941.62 88888.00 2018-07-18 19:30:17.000 199 7896.93 926.81 53941.63 88888.00 2018-07-18 19:30:18.000 199 7896.94 926.80 53941.64 88888.00 2018-07-18 19:30:19.000 199 7896.95 926.81 53941.64 88888.00 2018-07-18 19:30:20.000 199 7896.97 926.84 53941.63 88888.00 2018-07-18 19:30:21.000 199 7896.99 926.86 53941.63 88888.00 2018-07-18 19:30:22.000 199 7897.00 926.86 53941.64 88888.00 2018-07-18 19:30:23.000 199 7897.00 926.88 53941.64 88888.00 2018-07-18 19:30:24.000 199 7897.00 926.87 53941.64 88888.00 2018-07-18 19:30:25.000 199 7896.99 926.86 53941.63 88888.00 2018-07-18 19:30:26.000 199 7897.00 926.86 53941.63 88888.00 2018-07-18 19:30:27.000 199 7896.99 926.87 53941.64 88888.00 2018-07-18 19:30:28.000 199 7896.99 926.88 53941.64 88888.00 2018-07-18 19:30:29.000 199 7897.00 926.88 53941.64 88888.00 2018-07-18 19:30:30.000 199 7897.02 926.90 53941.65 88888.00 2018-07-18 19:30:31.000 199 7897.04 926.93 53941.65 88888.00 2018-07-18 19:30:32.000 199 7897.05 926.94 53941.64 88888.00 2018-07-18 19:30:33.000 199 7897.06 926.95 53941.64 88888.00 2018-07-18 19:30:34.000 199 7897.06 926.96 53941.66 88888.00 2018-07-18 19:30:35.000 199 7897.07 926.98 53941.66 88888.00 2018-07-18 19:30:36.000 199 7897.06 927.00 53941.65 88888.00 2018-07-18 19:30:37.000 199 7897.06 927.03 53941.65 88888.00 2018-07-18 19:30:38.000 199 7897.06 927.05 53941.64 88888.00 2018-07-18 19:30:39.000 199 7897.08 927.06 53941.63 88888.00 2018-07-18 19:30:40.000 199 7897.09 927.07 53941.64 88888.00 2018-07-18 19:30:41.000 199 7897.08 927.08 53941.65 88888.00 2018-07-18 19:30:42.000 199 7897.08 927.10 53941.64 88888.00 2018-07-18 19:30:43.000 199 7897.08 927.13 53941.64 88888.00 2018-07-18 19:30:44.000 199 7897.09 927.15 53941.64 88888.00 2018-07-18 19:30:45.000 199 7897.10 927.18 53941.64 88888.00 2018-07-18 19:30:46.000 199 7897.11 927.21 53941.64 88888.00 2018-07-18 19:30:47.000 199 7897.11 927.22 53941.64 88888.00 2018-07-18 19:30:48.000 199 7897.11 927.25 53941.63 88888.00 2018-07-18 19:30:49.000 199 7897.11 927.28 53941.63 88888.00 2018-07-18 19:30:50.000 199 7897.12 927.31 53941.63 88888.00 2018-07-18 19:30:51.000 199 7897.12 927.32 53941.64 88888.00 2018-07-18 19:30:52.000 199 7897.13 927.35 53941.64 88888.00 2018-07-18 19:30:53.000 199 7897.13 927.39 53941.64 88888.00 2018-07-18 19:30:54.000 199 7897.14 927.42 53941.63 88888.00 2018-07-18 19:30:55.000 199 7897.15 927.44 53941.63 88888.00 2018-07-18 19:30:56.000 199 7897.15 927.45 53941.64 88888.00 2018-07-18 19:30:57.000 199 7897.15 927.47 53941.65 88888.00 2018-07-18 19:30:58.000 199 7897.15 927.50 53941.64 88888.00 2018-07-18 19:30:59.000 199 7897.16 927.52 53941.64 88888.00 2018-07-18 19:31:00.000 199 7897.17 927.56 53941.64 88888.00 2018-07-18 19:31:01.000 199 7897.17 927.58 53941.64 88888.00 2018-07-18 19:31:02.000 199 7897.18 927.60 53941.64 88888.00 2018-07-18 19:31:03.000 199 7897.19 927.62 53941.65 88888.00 2018-07-18 19:31:04.000 199 7897.19 927.65 53941.64 88888.00 2018-07-18 19:31:05.000 199 7897.19 927.66 53941.64 88888.00 2018-07-18 19:31:06.000 199 7897.20 927.68 53941.65 88888.00 2018-07-18 19:31:07.000 199 7897.21 927.71 53941.66 88888.00 2018-07-18 19:31:08.000 199 7897.23 927.74 53941.66 88888.00 2018-07-18 19:31:09.000 199 7897.25 927.76 53941.67 88888.00 2018-07-18 19:31:10.000 199 7897.25 927.78 53941.69 88888.00 2018-07-18 19:31:11.000 199 7897.27 927.80 53941.70 88888.00 2018-07-18 19:31:12.000 199 7897.28 927.81 53941.71 88888.00 2018-07-18 19:31:13.000 199 7897.29 927.84 53941.71 88888.00 2018-07-18 19:31:14.000 199 7897.30 927.87 53941.72 88888.00 2018-07-18 19:31:15.000 199 7897.31 927.87 53941.72 88888.00 2018-07-18 19:31:16.000 199 7897.32 927.89 53941.73 88888.00 2018-07-18 19:31:17.000 199 7897.34 927.92 53941.74 88888.00 2018-07-18 19:31:18.000 199 7897.35 927.94 53941.76 88888.00 2018-07-18 19:31:19.000 199 7897.36 927.96 53941.77 88888.00 2018-07-18 19:31:20.000 199 7897.37 927.98 53941.79 88888.00 2018-07-18 19:31:21.000 199 7897.39 928.00 53941.79 88888.00 2018-07-18 19:31:22.000 199 7897.40 928.02 53941.80 88888.00 2018-07-18 19:31:23.000 199 7897.41 928.04 53941.80 88888.00 2018-07-18 19:31:24.000 199 7897.42 928.07 53941.80 88888.00 2018-07-18 19:31:25.000 199 7897.44 928.12 53941.80 88888.00 2018-07-18 19:31:26.000 199 7897.45 928.15 53941.82 88888.00 2018-07-18 19:31:27.000 199 7897.47 928.17 53941.84 88888.00 2018-07-18 19:31:28.000 199 7897.48 928.19 53941.84 88888.00 2018-07-18 19:31:29.000 199 7897.49 928.22 53941.84 88888.00 2018-07-18 19:31:30.000 199 7897.51 928.26 53941.86 88888.00 2018-07-18 19:31:31.000 199 7897.51 928.28 53941.86 88888.00 2018-07-18 19:31:32.000 199 7897.51 928.30 53941.86 88888.00 2018-07-18 19:31:33.000 199 7897.52 928.33 53941.87 88888.00 2018-07-18 19:31:34.000 199 7897.51 928.36 53941.86 88888.00 2018-07-18 19:31:35.000 199 7897.52 928.39 53941.87 88888.00 2018-07-18 19:31:36.000 199 7897.54 928.42 53941.88 88888.00 2018-07-18 19:31:37.000 199 7897.56 928.45 53941.88 88888.00 2018-07-18 19:31:38.000 199 7897.56 928.47 53941.88 88888.00 2018-07-18 19:31:39.000 199 7897.56 928.48 53941.90 88888.00 2018-07-18 19:31:40.000 199 7897.57 928.51 53941.90 88888.00 2018-07-18 19:31:41.000 199 7897.58 928.53 53941.90 88888.00 2018-07-18 19:31:42.000 199 7897.58 928.55 53941.91 88888.00 2018-07-18 19:31:43.000 199 7897.59 928.57 53941.91 88888.00 2018-07-18 19:31:44.000 199 7897.59 928.60 53941.93 88888.00 2018-07-18 19:31:45.000 199 7897.59 928.63 53941.93 88888.00 2018-07-18 19:31:46.000 199 7897.60 928.66 53941.93 88888.00 2018-07-18 19:31:47.000 199 7897.61 928.69 53941.93 88888.00 2018-07-18 19:31:48.000 199 7897.62 928.70 53941.95 88888.00 2018-07-18 19:31:49.000 199 7897.62 928.71 53941.95 88888.00 2018-07-18 19:31:50.000 199 7897.63 928.74 53941.96 88888.00 2018-07-18 19:31:51.000 199 7897.64 928.78 53941.97 88888.00 2018-07-18 19:31:52.000 199 7897.65 928.79 53941.98 88888.00 2018-07-18 19:31:53.000 199 7897.66 928.83 53941.99 88888.00 2018-07-18 19:31:54.000 199 7897.68 928.87 53941.99 88888.00 2018-07-18 19:31:55.000 199 7897.69 928.88 53941.99 88888.00 2018-07-18 19:31:56.000 199 7897.70 928.89 53941.99 88888.00 2018-07-18 19:31:57.000 199 7897.71 928.89 53942.00 88888.00 2018-07-18 19:31:58.000 199 7897.71 928.91 53942.00 88888.00 2018-07-18 19:31:59.000 199 7897.71 928.94 53942.01 88888.00 2018-07-18 19:32:00.000 199 7897.72 928.96 53942.02 88888.00 2018-07-18 19:32:01.000 199 7897.73 928.97 53942.01 88888.00 2018-07-18 19:32:02.000 199 7897.73 928.99 53942.02 88888.00 2018-07-18 19:32:03.000 199 7897.73 929.00 53942.04 88888.00 2018-07-18 19:32:04.000 199 7897.73 929.01 53942.04 88888.00 2018-07-18 19:32:05.000 199 7897.73 929.03 53942.05 88888.00 2018-07-18 19:32:06.000 199 7897.73 929.04 53942.05 88888.00 2018-07-18 19:32:07.000 199 7897.74 929.05 53942.06 88888.00 2018-07-18 19:32:08.000 199 7897.74 929.07 53942.07 88888.00 2018-07-18 19:32:09.000 199 7897.74 929.07 53942.07 88888.00 2018-07-18 19:32:10.000 199 7897.75 929.07 53942.07 88888.00 2018-07-18 19:32:11.000 199 7897.75 929.07 53942.08 88888.00 2018-07-18 19:32:12.000 199 7897.75 929.06 53942.08 88888.00 2018-07-18 19:32:13.000 199 7897.75 929.08 53942.09 88888.00 2018-07-18 19:32:14.000 199 7897.76 929.09 53942.10 88888.00 2018-07-18 19:32:15.000 199 7897.77 929.10 53942.11 88888.00 2018-07-18 19:32:16.000 199 7897.77 929.11 53942.11 88888.00 2018-07-18 19:32:17.000 199 7897.78 929.11 53942.12 88888.00 2018-07-18 19:32:18.000 199 7897.80 929.11 53942.13 88888.00 2018-07-18 19:32:19.000 199 7897.82 929.12 53942.14 88888.00 2018-07-18 19:32:20.000 199 7897.82 929.14 53942.15 88888.00 2018-07-18 19:32:21.000 199 7897.83 929.14 53942.18 88888.00 2018-07-18 19:32:22.000 199 7897.84 929.14 53942.19 88888.00 2018-07-18 19:32:23.000 199 7897.85 929.15 53942.20 88888.00 2018-07-18 19:32:24.000 199 7897.85 929.15 53942.21 88888.00 2018-07-18 19:32:25.000 199 7897.87 929.16 53942.23 88888.00 2018-07-18 19:32:26.000 199 7897.89 929.18 53942.23 88888.00 2018-07-18 19:32:27.000 199 7897.90 929.19 53942.25 88888.00 2018-07-18 19:32:28.000 199 7897.92 929.20 53942.26 88888.00 2018-07-18 19:32:29.000 199 7897.93 929.21 53942.27 88888.00 2018-07-18 19:32:30.000 199 7897.94 929.23 53942.29 88888.00 2018-07-18 19:32:31.000 199 7897.95 929.24 53942.29 88888.00 2018-07-18 19:32:32.000 199 7897.95 929.25 53942.30 88888.00 2018-07-18 19:32:33.000 199 7897.97 929.26 53942.31 88888.00 2018-07-18 19:32:34.000 199 7897.99 929.27 53942.33 88888.00 2018-07-18 19:32:35.000 199 7898.00 929.28 53942.35 88888.00 2018-07-18 19:32:36.000 199 7898.01 929.29 53942.36 88888.00 2018-07-18 19:32:37.000 199 7898.02 929.29 53942.36 88888.00 2018-07-18 19:32:38.000 199 7898.04 929.30 53942.38 88888.00 2018-07-18 19:32:39.000 199 7898.05 929.31 53942.38 88888.00 2018-07-18 19:32:40.000 199 7898.06 929.32 53942.39 88888.00 2018-07-18 19:32:41.000 199 7898.07 929.33 53942.41 88888.00 2018-07-18 19:32:42.000 199 7898.08 929.34 53942.42 88888.00 2018-07-18 19:32:43.000 199 7898.09 929.35 53942.42 88888.00 2018-07-18 19:32:44.000 199 7898.09 929.35 53942.42 88888.00 2018-07-18 19:32:45.000 199 7898.11 929.35 53942.43 88888.00 2018-07-18 19:32:46.000 199 7898.13 929.36 53942.44 88888.00 2018-07-18 19:32:47.000 199 7898.13 929.36 53942.46 88888.00 2018-07-18 19:32:48.000 199 7898.15 929.35 53942.48 88888.00 2018-07-18 19:32:49.000 199 7898.16 929.35 53942.50 88888.00 2018-07-18 19:32:50.000 199 7898.17 929.35 53942.51 88888.00 2018-07-18 19:32:51.000 199 7898.17 929.34 53942.51 88888.00 2018-07-18 19:32:52.000 199 7898.17 929.35 53942.50 88888.00 2018-07-18 19:32:53.000 199 7898.19 929.35 53942.51 88888.00 2018-07-18 19:32:54.000 199 7898.20 929.35 53942.52 88888.00 2018-07-18 19:32:55.000 199 7898.19 929.35 53942.52 88888.00 2018-07-18 19:32:56.000 199 7898.20 929.34 53942.54 88888.00 2018-07-18 19:32:57.000 199 7898.21 929.33 53942.54 88888.00 2018-07-18 19:32:58.000 199 7898.21 929.33 53942.53 88888.00 2018-07-18 19:32:59.000 199 7898.20 929.33 53942.54 88888.00 2018-07-18 19:33:00.000 199 7898.20 929.32 53942.55 88888.00 2018-07-18 19:33:01.000 199 7898.20 929.30 53942.55 88888.00 2018-07-18 19:33:02.000 199 7898.20 929.28 53942.56 88888.00 2018-07-18 19:33:03.000 199 7898.21 929.27 53942.57 88888.00 2018-07-18 19:33:04.000 199 7898.22 929.25 53942.58 88888.00 2018-07-18 19:33:05.000 199 7898.22 929.23 53942.59 88888.00 2018-07-18 19:33:06.000 199 7898.23 929.22 53942.59 88888.00 2018-07-18 19:33:07.000 199 7898.23 929.22 53942.58 88888.00 2018-07-18 19:33:08.000 199 7898.25 929.21 53942.57 88888.00 2018-07-18 19:33:09.000 199 7898.25 929.19 53942.57 88888.00 2018-07-18 19:33:10.000 199 7898.24 929.18 53942.58 88888.00 2018-07-18 19:33:11.000 199 7898.25 929.16 53942.58 88888.00 2018-07-18 19:33:12.000 199 7898.25 929.14 53942.59 88888.00 2018-07-18 19:33:13.000 199 7898.25 929.12 53942.60 88888.00 2018-07-18 19:33:14.000 199 7898.25 929.10 53942.59 88888.00 2018-07-18 19:33:15.000 199 7898.24 929.09 53942.59 88888.00 2018-07-18 19:33:16.000 199 7898.23 929.08 53942.59 88888.00 2018-07-18 19:33:17.000 199 7898.23 929.06 53942.61 88888.00 2018-07-18 19:33:18.000 199 7898.23 929.04 53942.62 88888.00 2018-07-18 19:33:19.000 199 7898.23 929.03 53942.62 88888.00 2018-07-18 19:33:20.000 199 7898.25 929.03 53942.61 88888.00 2018-07-18 19:33:21.000 199 7898.27 929.02 53942.61 88888.00 2018-07-18 19:33:22.000 199 7898.27 929.02 53942.62 88888.00 2018-07-18 19:33:23.000 199 7898.26 929.02 53942.61 88888.00 2018-07-18 19:33:24.000 199 7898.27 929.02 53942.62 88888.00 2018-07-18 19:33:25.000 199 7898.29 929.02 53942.63 88888.00 2018-07-18 19:33:26.000 199 7898.29 929.01 53942.62 88888.00 2018-07-18 19:33:27.000 199 7898.29 929.01 53942.61 88888.00 2018-07-18 19:33:28.000 199 7898.29 929.00 53942.61 88888.00 2018-07-18 19:33:29.000 199 7898.28 928.98 53942.60 88888.00 2018-07-18 19:33:30.000 199 7898.28 928.96 53942.59 88888.00 2018-07-18 19:33:31.000 199 7898.28 928.96 53942.60 88888.00 2018-07-18 19:33:32.000 199 7898.28 928.96 53942.61 88888.00 2018-07-18 19:33:33.000 199 7898.29 928.96 53942.62 88888.00 2018-07-18 19:33:34.000 199 7898.29 928.96 53942.62 88888.00 2018-07-18 19:33:35.000 199 7898.30 928.96 53942.62 88888.00 2018-07-18 19:33:36.000 199 7898.31 928.97 53942.61 88888.00 2018-07-18 19:33:37.000 199 7898.31 928.97 53942.60 88888.00 2018-07-18 19:33:38.000 199 7898.31 928.98 53942.59 88888.00 2018-07-18 19:33:39.000 199 7898.30 928.97 53942.60 88888.00 2018-07-18 19:33:40.000 199 7898.31 928.96 53942.61 88888.00 2018-07-18 19:33:41.000 199 7898.32 928.96 53942.61 88888.00 2018-07-18 19:33:42.000 199 7898.31 928.96 53942.61 88888.00 2018-07-18 19:33:43.000 199 7898.30 928.94 53942.60 88888.00 2018-07-18 19:33:44.000 199 7898.29 928.94 53942.60 88888.00 2018-07-18 19:33:45.000 199 7898.29 928.94 53942.58 88888.00 2018-07-18 19:33:46.000 199 7898.29 928.93 53942.56 88888.00 2018-07-18 19:33:47.000 199 7898.30 928.95 53942.56 88888.00 2018-07-18 19:33:48.000 199 7898.30 928.96 53942.56 88888.00 2018-07-18 19:33:49.000 199 7898.31 928.97 53942.54 88888.00 2018-07-18 19:33:50.000 199 7898.33 928.98 53942.53 88888.00 2018-07-18 19:33:51.000 199 7898.33 929.00 53942.53 88888.00 2018-07-18 19:33:52.000 199 7898.30 929.00 53942.52 88888.00 2018-07-18 19:33:53.000 199 7898.29 928.99 53942.51 88888.00 2018-07-18 19:33:54.000 199 7898.30 929.00 53942.51 88888.00 2018-07-18 19:33:55.000 199 7898.31 929.01 53942.50 88888.00 2018-07-18 19:33:56.000 199 7898.31 929.01 53942.51 88888.00 2018-07-18 19:33:57.000 199 7898.31 929.01 53942.50 88888.00 2018-07-18 19:33:58.000 199 7898.31 929.03 53942.50 88888.00 2018-07-18 19:33:59.000 199 7898.32 929.05 53942.50 88888.00 2018-07-18 19:34:00.000 199 7898.33 929.05 53942.49 88888.00 2018-07-18 19:34:01.000 199 7898.34 929.06 53942.48 88888.00 2018-07-18 19:34:02.000 199 7898.35 929.06 53942.48 88888.00 2018-07-18 19:34:03.000 199 7898.35 929.06 53942.48 88888.00 2018-07-18 19:34:04.000 199 7898.37 929.07 53942.48 88888.00 2018-07-18 19:34:05.000 199 7898.39 929.09 53942.48 88888.00 2018-07-18 19:34:06.000 199 7898.41 929.11 53942.49 88888.00 2018-07-18 19:34:07.000 199 7898.43 929.12 53942.50 88888.00 2018-07-18 19:34:08.000 199 7898.44 929.13 53942.48 88888.00 2018-07-18 19:34:09.000 199 7898.45 929.14 53942.47 88888.00 2018-07-18 19:34:10.000 199 7898.45 929.13 53942.47 88888.00 2018-07-18 19:34:11.000 199 7898.44 929.12 53942.47 88888.00 2018-07-18 19:34:12.000 199 7898.43 929.12 53942.46 88888.00 2018-07-18 19:34:13.000 199 7898.45 929.14 53942.46 88888.00 2018-07-18 19:34:14.000 199 7898.45 929.16 53942.47 88888.00 2018-07-18 19:34:15.000 199 7898.45 929.16 53942.48 88888.00 2018-07-18 19:34:16.000 199 7898.46 929.16 53942.47 88888.00 2018-07-18 19:34:17.000 199 7898.46 929.16 53942.47 88888.00 2018-07-18 19:34:18.000 199 7898.46 929.16 53942.46 88888.00 2018-07-18 19:34:19.000 199 7898.47 929.16 53942.44 88888.00 2018-07-18 19:34:20.000 199 7898.49 929.17 53942.44 88888.00 2018-07-18 19:34:21.000 199 7898.50 929.19 53942.47 88888.00 2018-07-18 19:34:22.000 199 7898.52 929.21 53942.48 88888.00 2018-07-18 19:34:23.000 199 7898.53 929.22 53942.48 88888.00 2018-07-18 19:34:24.000 199 7898.55 929.24 53942.48 88888.00 2018-07-18 19:34:25.000 199 7898.56 929.26 53942.46 88888.00 2018-07-18 19:34:26.000 199 7898.57 929.27 53942.46 88888.00 2018-07-18 19:34:27.000 199 7898.58 929.27 53942.46 88888.00 2018-07-18 19:34:28.000 199 7898.58 929.28 53942.46 88888.00 2018-07-18 19:34:29.000 199 7898.58 929.28 53942.47 88888.00 2018-07-18 19:34:30.000 199 7898.58 929.29 53942.47 88888.00 2018-07-18 19:34:31.000 199 7898.59 929.30 53942.47 88888.00 2018-07-18 19:34:32.000 199 7898.61 929.32 53942.46 88888.00 2018-07-18 19:34:33.000 199 7898.63 929.33 53942.47 88888.00 2018-07-18 19:34:34.000 199 7898.65 929.34 53942.48 88888.00 2018-07-18 19:34:35.000 199 7898.67 929.37 53942.48 88888.00 2018-07-18 19:34:36.000 199 7898.68 929.39 53942.48 88888.00 2018-07-18 19:34:37.000 199 7898.69 929.39 53942.48 88888.00 2018-07-18 19:34:38.000 199 7898.70 929.39 53942.50 88888.00 2018-07-18 19:34:39.000 199 7898.70 929.42 53942.50 88888.00 2018-07-18 19:34:40.000 199 7898.72 929.44 53942.50 88888.00 2018-07-18 19:34:41.000 199 7898.74 929.46 53942.51 88888.00 2018-07-18 19:34:42.000 199 7898.76 929.48 53942.51 88888.00 2018-07-18 19:34:43.000 199 7898.77 929.49 53942.52 88888.00 2018-07-18 19:34:44.000 199 7898.79 929.52 53942.52 88888.00 2018-07-18 19:34:45.000 199 7898.82 929.55 53942.53 88888.00 2018-07-18 19:34:46.000 199 7898.84 929.57 53942.54 88888.00 2018-07-18 19:34:47.000 199 7898.86 929.58 53942.55 88888.00 2018-07-18 19:34:48.000 199 7898.89 929.59 53942.55 88888.00 2018-07-18 19:34:49.000 199 7898.92 929.60 53942.55 88888.00 2018-07-18 19:34:50.000 199 7898.93 929.62 53942.55 88888.00 2018-07-18 19:34:51.000 199 7898.93 929.62 53942.55 88888.00 2018-07-18 19:34:52.000 199 7898.94 929.63 53942.55 88888.00 2018-07-18 19:34:53.000 199 7898.94 929.64 53942.55 88888.00 2018-07-18 19:34:54.000 199 7898.95 929.66 53942.54 88888.00 2018-07-18 19:34:55.000 199 7898.97 929.67 53942.54 88888.00 2018-07-18 19:34:56.000 199 7898.98 929.68 53942.55 88888.00 2018-07-18 19:34:57.000 199 7899.01 929.71 53942.55 88888.00 2018-07-18 19:34:58.000 199 7899.04 929.74 53942.56 88888.00 2018-07-18 19:34:59.000 199 7899.05 929.76 53942.56 88888.00 2018-07-18 19:35:00.000 199 7899.06 929.77 53942.56 88888.00 2018-07-18 19:35:01.000 199 7899.06 929.80 53942.55 88888.00 2018-07-18 19:35:02.000 199 7899.08 929.82 53942.56 88888.00 2018-07-18 19:35:03.000 199 7899.10 929.82 53942.57 88888.00 2018-07-18 19:35:04.000 199 7899.10 929.83 53942.56 88888.00 2018-07-18 19:35:05.000 199 7899.10 929.84 53942.55 88888.00 2018-07-18 19:35:06.000 199 7899.11 929.86 53942.55 88888.00 2018-07-18 19:35:07.000 199 7899.12 929.87 53942.55 88888.00 2018-07-18 19:35:08.000 199 7899.13 929.87 53942.55 88888.00 2018-07-18 19:35:09.000 199 7899.13 929.89 53942.54 88888.00 2018-07-18 19:35:10.000 199 7899.13 929.90 53942.54 88888.00 2018-07-18 19:35:11.000 199 7899.14 929.91 53942.54 88888.00 2018-07-18 19:35:12.000 199 7899.16 929.91 53942.54 88888.00 2018-07-18 19:35:13.000 199 7899.17 929.92 53942.54 88888.00 2018-07-18 19:35:14.000 199 7899.17 929.92 53942.54 88888.00 2018-07-18 19:35:15.000 199 7899.18 929.93 53942.54 88888.00 2018-07-18 19:35:16.000 199 7899.20 929.93 53942.54 88888.00 2018-07-18 19:35:17.000 199 7899.20 929.94 53942.54 88888.00 2018-07-18 19:35:18.000 199 7899.21 929.95 53942.54 88888.00 2018-07-18 19:35:19.000 199 7899.21 929.96 53942.54 88888.00 2018-07-18 19:35:20.000 199 7899.23 929.96 53942.54 88888.00 2018-07-18 19:35:21.000 199 7899.23 929.98 53942.54 88888.00 2018-07-18 19:35:22.000 199 7899.22 929.98 53942.55 88888.00 2018-07-18 19:35:23.000 199 7899.22 929.97 53942.55 88888.00 2018-07-18 19:35:24.000 199 7899.23 929.98 53942.55 88888.00 2018-07-18 19:35:25.000 199 7899.23 929.99 53942.55 88888.00 2018-07-18 19:35:26.000 199 7899.22 930.00 53942.54 88888.00 2018-07-18 19:35:27.000 199 7899.23 930.00 53942.54 88888.00 2018-07-18 19:35:28.000 199 7899.24 929.99 53942.54 88888.00 2018-07-18 19:35:29.000 199 7899.25 929.99 53942.54 88888.00 2018-07-18 19:35:30.000 199 7899.25 930.00 53942.54 88888.00 2018-07-18 19:35:31.000 199 7899.25 930.00 53942.54 88888.00 2018-07-18 19:35:32.000 199 7899.25 929.99 53942.54 88888.00 2018-07-18 19:35:33.000 199 7899.25 929.99 53942.53 88888.00 2018-07-18 19:35:34.000 199 7899.25 930.00 53942.53 88888.00 2018-07-18 19:35:35.000 199 7899.27 930.01 53942.53 88888.00 2018-07-18 19:35:36.000 199 7899.27 930.00 53942.53 88888.00 2018-07-18 19:35:37.000 199 7899.27 930.00 53942.53 88888.00 2018-07-18 19:35:38.000 199 7899.29 929.99 53942.53 88888.00 2018-07-18 19:35:39.000 199 7899.30 929.98 53942.53 88888.00 2018-07-18 19:35:40.000 199 7899.31 929.98 53942.52 88888.00 2018-07-18 19:35:41.000 199 7899.32 929.99 53942.52 88888.00 2018-07-18 19:35:42.000 199 7899.33 929.99 53942.53 88888.00 2018-07-18 19:35:43.000 199 7899.33 929.99 53942.54 88888.00 2018-07-18 19:35:44.000 199 7899.32 930.00 53942.54 88888.00 2018-07-18 19:35:45.000 199 7899.33 929.99 53942.53 88888.00 2018-07-18 19:35:46.000 199 7899.32 929.98 53942.53 88888.00 2018-07-18 19:35:47.000 199 7899.32 929.98 53942.52 88888.00 2018-07-18 19:35:48.000 199 7899.34 930.00 53942.51 88888.00 2018-07-18 19:35:49.000 199 7899.35 930.01 53942.50 88888.00 2018-07-18 19:35:50.000 199 7899.36 930.02 53942.50 88888.00 2018-07-18 19:35:51.000 199 7899.37 930.04 53942.49 88888.00 2018-07-18 19:35:52.000 199 7899.37 930.04 53942.49 88888.00 2018-07-18 19:35:53.000 199 7899.37 930.03 53942.48 88888.00 2018-07-18 19:35:54.000 199 7899.37 930.03 53942.49 88888.00 2018-07-18 19:35:55.000 199 7899.37 930.04 53942.48 88888.00 2018-07-18 19:35:56.000 199 7899.37 930.05 53942.48 88888.00 2018-07-18 19:35:57.000 199 7899.36 930.06 53942.48 88888.00 2018-07-18 19:35:58.000 199 7899.37 930.06 53942.48 88888.00 2018-07-18 19:35:59.000 199 7899.38 930.06 53942.47 88888.00 2018-07-18 19:36:00.000 199 7899.39 930.04 53942.46 88888.00 2018-07-18 19:36:01.000 199 7899.37 930.04 53942.45 88888.00 2018-07-18 19:36:02.000 199 7899.37 930.06 53942.43 88888.00 2018-07-18 19:36:03.000 199 7899.37 930.06 53942.42 88888.00 2018-07-18 19:36:04.000 199 7899.36 930.05 53942.42 88888.00 2018-07-18 19:36:05.000 199 7899.35 930.05 53942.41 88888.00 2018-07-18 19:36:06.000 199 7899.35 930.06 53942.39 88888.00 2018-07-18 19:36:07.000 199 7899.35 930.07 53942.38 88888.00 2018-07-18 19:36:08.000 199 7899.35 930.08 53942.38 88888.00 2018-07-18 19:36:09.000 199 7899.34 930.07 53942.38 88888.00 2018-07-18 19:36:10.000 199 7899.33 930.07 53942.37 88888.00 2018-07-18 19:36:11.000 199 7899.34 930.08 53942.36 88888.00 2018-07-18 19:36:12.000 199 7899.34 930.10 53942.34 88888.00 2018-07-18 19:36:13.000 199 7899.33 930.11 53942.34 88888.00 2018-07-18 19:36:14.000 199 7899.32 930.12 53942.33 88888.00 2018-07-18 19:36:15.000 199 7899.31 930.13 53942.32 88888.00 2018-07-18 19:36:16.000 199 7899.30 930.14 53942.31 88888.00 2018-07-18 19:36:17.000 199 7899.31 930.16 53942.30 88888.00 2018-07-18 19:36:18.000 199 7899.32 930.18 53942.30 88888.00 2018-07-18 19:36:19.000 199 7899.31 930.19 53942.29 88888.00 2018-07-18 19:36:20.000 199 7899.30 930.21 53942.27 88888.00 2018-07-18 19:36:21.000 199 7899.31 930.22 53942.27 88888.00 2018-07-18 19:36:22.000 199 7899.32 930.23 53942.26 88888.00 2018-07-18 19:36:23.000 199 7899.30 930.26 53942.23 88888.00 2018-07-18 19:36:24.000 199 7899.29 930.27 53942.23 88888.00 2018-07-18 19:36:25.000 199 7899.29 930.29 53942.21 88888.00 2018-07-18 19:36:26.000 199 7899.28 930.31 53942.20 88888.00 2018-07-18 19:36:27.000 199 7899.28 930.34 53942.19 88888.00 2018-07-18 19:36:28.000 199 7899.28 930.35 53942.17 88888.00 2018-07-18 19:36:29.000 199 7899.28 930.37 53942.16 88888.00 2018-07-18 19:36:30.000 199 7899.28 930.40 53942.15 88888.00 2018-07-18 19:36:31.000 199 7899.27 930.43 53942.13 88888.00 2018-07-18 19:36:32.000 199 7899.28 930.44 53942.13 88888.00 2018-07-18 19:36:33.000 199 7899.28 930.46 53942.13 88888.00 2018-07-18 19:36:34.000 199 7899.28 930.50 53942.12 88888.00 2018-07-18 19:36:35.000 199 7899.27 930.52 53942.12 88888.00 2018-07-18 19:36:36.000 199 7899.27 930.54 53942.12 88888.00 2018-07-18 19:36:37.000 199 7899.27 930.56 53942.10 88888.00 2018-07-18 19:36:38.000 199 7899.27 930.58 53942.09 88888.00 2018-07-18 19:36:39.000 199 7899.27 930.61 53942.08 88888.00 2018-07-18 19:36:40.000 199 7899.26 930.63 53942.07 88888.00 2018-07-18 19:36:41.000 199 7899.27 930.65 53942.07 88888.00 2018-07-18 19:36:42.000 199 7899.27 930.67 53942.05 88888.00 2018-07-18 19:36:43.000 199 7899.27 930.69 53942.05 88888.00 2018-07-18 19:36:44.000 199 7899.27 930.71 53942.05 88888.00 2018-07-18 19:36:45.000 199 7899.27 930.74 53942.04 88888.00 2018-07-18 19:36:46.000 199 7899.28 930.77 53942.03 88888.00 2018-07-18 19:36:47.000 199 7899.28 930.80 53942.02 88888.00 2018-07-18 19:36:48.000 199 7899.29 930.82 53942.01 88888.00 2018-07-18 19:36:49.000 199 7899.31 930.86 53942.01 88888.00 2018-07-18 19:36:50.000 199 7899.32 930.89 53942.02 88888.00 2018-07-18 19:36:51.000 199 7899.32 930.90 53942.01 88888.00 2018-07-18 19:36:52.000 199 7899.32 930.91 53942.00 88888.00 2018-07-18 19:36:53.000 199 7899.32 930.94 53942.00 88888.00 2018-07-18 19:36:54.000 199 7899.34 930.96 53942.00 88888.00 2018-07-18 19:36:55.000 199 7899.33 930.98 53942.00 88888.00 2018-07-18 19:36:56.000 199 7899.32 931.01 53941.99 88888.00 2018-07-18 19:36:57.000 199 7899.32 931.04 53941.98 88888.00 2018-07-18 19:36:58.000 199 7899.31 931.05 53941.99 88888.00 2018-07-18 19:36:59.000 199 7899.31 931.06 53941.99 88888.00 2018-07-18 19:37:00.000 199 7899.31 931.06 53941.97 88888.00 2018-07-18 19:37:01.000 199 7899.30 931.07 53941.96 88888.00 2018-07-18 19:37:02.000 199 7899.29 931.09 53941.95 88888.00 2018-07-18 19:37:03.000 199 7899.30 931.12 53941.95 88888.00 2018-07-18 19:37:04.000 199 7899.31 931.15 53941.95 88888.00 2018-07-18 19:37:05.000 199 7899.31 931.17 53941.94 88888.00 2018-07-18 19:37:06.000 199 7899.30 931.19 53941.92 88888.00 2018-07-18 19:37:07.000 199 7899.30 931.20 53941.91 88888.00 2018-07-18 19:37:08.000 199 7899.29 931.22 53941.90 88888.00 2018-07-18 19:37:09.000 199 7899.28 931.24 53941.88 88888.00 2018-07-18 19:37:10.000 199 7899.29 931.25 53941.89 88888.00 2018-07-18 19:37:11.000 199 7899.29 931.28 53941.89 88888.00 2018-07-18 19:37:12.000 199 7899.29 931.30 53941.88 88888.00 2018-07-18 19:37:13.000 199 7899.29 931.31 53941.89 88888.00 2018-07-18 19:37:14.000 199 7899.30 931.33 53941.89 88888.00 2018-07-18 19:37:15.000 199 7899.30 931.34 53941.87 88888.00 2018-07-18 19:37:16.000 199 7899.30 931.37 53941.86 88888.00 2018-07-18 19:37:17.000 199 7899.29 931.39 53941.86 88888.00 2018-07-18 19:37:18.000 199 7899.28 931.40 53941.85 88888.00 2018-07-18 19:37:19.000 199 7899.28 931.42 53941.85 88888.00 2018-07-18 19:37:20.000 199 7899.27 931.43 53941.85 88888.00 2018-07-18 19:37:21.000 199 7899.27 931.45 53941.84 88888.00 2018-07-18 19:37:22.000 199 7899.27 931.47 53941.84 88888.00 2018-07-18 19:37:23.000 199 7899.26 931.49 53941.82 88888.00 2018-07-18 19:37:24.000 199 7899.26 931.51 53941.80 88888.00 2018-07-18 19:37:25.000 199 7899.24 931.53 53941.79 88888.00 2018-07-18 19:37:26.000 199 7899.23 931.54 53941.77 88888.00 2018-07-18 19:37:27.000 199 7899.24 931.56 53941.77 88888.00 2018-07-18 19:37:28.000 199 7899.24 931.58 53941.78 88888.00 2018-07-18 19:37:29.000 199 7899.24 931.60 53941.77 88888.00 2018-07-18 19:37:30.000 199 7899.24 931.62 53941.77 88888.00 2018-07-18 19:37:31.000 199 7899.24 931.62 53941.76 88888.00 2018-07-18 19:37:32.000 199 7899.24 931.65 53941.75 88888.00 2018-07-18 19:37:33.000 199 7899.24 931.67 53941.75 88888.00 2018-07-18 19:37:34.000 199 7899.24 931.68 53941.75 88888.00 2018-07-18 19:37:35.000 199 7899.23 931.70 53941.75 88888.00 2018-07-18 19:37:36.000 199 7899.23 931.73 53941.75 88888.00 2018-07-18 19:37:37.000 199 7899.23 931.77 53941.74 88888.00 2018-07-18 19:37:38.000 199 7899.24 931.79 53941.73 88888.00 2018-07-18 19:37:39.000 199 7899.24 931.80 53941.73 88888.00 2018-07-18 19:37:40.000 199 7899.23 931.81 53941.73 88888.00 2018-07-18 19:37:41.000 199 7899.23 931.83 53941.73 88888.00 2018-07-18 19:37:42.000 199 7899.23 931.86 53941.74 88888.00 2018-07-18 19:37:43.000 199 7899.23 931.88 53941.75 88888.00 2018-07-18 19:37:44.000 199 7899.22 931.90 53941.73 88888.00 2018-07-18 19:37:45.000 199 7899.21 931.94 53941.72 88888.00 2018-07-18 19:37:46.000 199 7899.21 931.96 53941.71 88888.00 2018-07-18 19:37:47.000 199 7899.22 931.98 53941.71 88888.00 2018-07-18 19:37:48.000 199 7899.22 932.00 53941.70 88888.00 2018-07-18 19:37:49.000 199 7899.22 932.02 53941.69 88888.00 2018-07-18 19:37:50.000 199 7899.21 932.05 53941.70 88888.00 2018-07-18 19:37:51.000 199 7899.20 932.07 53941.69 88888.00 2018-07-18 19:37:52.000 199 7899.20 932.11 53941.68 88888.00 2018-07-18 19:37:53.000 199 7899.20 932.13 53941.66 88888.00 2018-07-18 19:37:54.000 199 7899.20 932.15 53941.66 88888.00 2018-07-18 19:37:55.000 199 7899.20 932.17 53941.66 88888.00 2018-07-18 19:37:56.000 199 7899.19 932.19 53941.65 88888.00 2018-07-18 19:37:57.000 199 7899.18 932.21 53941.65 88888.00 2018-07-18 19:37:58.000 199 7899.19 932.23 53941.65 88888.00 2018-07-18 19:37:59.000 199 7899.19 932.26 53941.64 88888.00 2018-07-18 19:38:00.000 199 7899.19 932.28 53941.64 88888.00 2018-07-18 19:38:01.000 199 7899.18 932.30 53941.64 88888.00 2018-07-18 19:38:02.000 199 7899.18 932.32 53941.64 88888.00 2018-07-18 19:38:03.000 199 7899.18 932.34 53941.63 88888.00 2018-07-18 19:38:04.000 199 7899.17 932.37 53941.63 88888.00 2018-07-18 19:38:05.000 199 7899.16 932.39 53941.62 88888.00 2018-07-18 19:38:06.000 199 7899.16 932.40 53941.62 88888.00 2018-07-18 19:38:07.000 199 7899.17 932.43 53941.62 88888.00 2018-07-18 19:38:08.000 199 7899.16 932.45 53941.61 88888.00 2018-07-18 19:38:09.000 199 7899.16 932.47 53941.61 88888.00 2018-07-18 19:38:10.000 199 7899.17 932.50 53941.61 88888.00 2018-07-18 19:38:11.000 199 7899.17 932.52 53941.61 88888.00 2018-07-18 19:38:12.000 199 7899.16 932.53 53941.61 88888.00 2018-07-18 19:38:13.000 199 7899.16 932.54 53941.60 88888.00 2018-07-18 19:38:14.000 199 7899.16 932.57 53941.59 88888.00 2018-07-18 19:38:15.000 199 7899.16 932.59 53941.60 88888.00 2018-07-18 19:38:16.000 199 7899.15 932.61 53941.60 88888.00 2018-07-18 19:38:17.000 199 7899.15 932.62 53941.60 88888.00 2018-07-18 19:38:18.000 199 7899.15 932.63 53941.60 88888.00 2018-07-18 19:38:19.000 199 7899.15 932.64 53941.59 88888.00 2018-07-18 19:38:20.000 199 7899.16 932.66 53941.59 88888.00 2018-07-18 19:38:21.000 199 7899.16 932.67 53941.59 88888.00 2018-07-18 19:38:22.000 199 7899.15 932.69 53941.58 88888.00 2018-07-18 19:38:23.000 199 7899.13 932.69 53941.57 88888.00 2018-07-18 19:38:24.000 199 7899.13 932.69 53941.57 88888.00 2018-07-18 19:38:25.000 199 7899.11 932.70 53941.55 88888.00 2018-07-18 19:38:26.000 199 7899.10 932.70 53941.54 88888.00 2018-07-18 19:38:27.000 199 7899.08 932.71 53941.54 88888.00 2018-07-18 19:38:28.000 199 7899.07 932.73 53941.53 88888.00 2018-07-18 19:38:29.000 199 7899.07 932.74 53941.52 88888.00 2018-07-18 19:38:30.000 199 7899.07 932.75 53941.52 88888.00 2018-07-18 19:38:31.000 199 7899.05 932.76 53941.52 88888.00 2018-07-18 19:38:32.000 199 7899.03 932.76 53941.52 88888.00 2018-07-18 19:38:33.000 199 7899.02 932.77 53941.51 88888.00 2018-07-18 19:38:34.000 199 7899.01 932.78 53941.49 88888.00 2018-07-18 19:38:35.000 199 7899.00 932.79 53941.48 88888.00 2018-07-18 19:38:36.000 199 7898.97 932.78 53941.47 88888.00 2018-07-18 19:38:37.000 199 7898.94 932.77 53941.46 88888.00 2018-07-18 19:38:38.000 199 7898.93 932.80 53941.45 88888.00 2018-07-18 19:38:39.000 199 7898.92 932.83 53941.44 88888.00 2018-07-18 19:38:40.000 199 7898.91 932.84 53941.43 88888.00 2018-07-18 19:38:41.000 199 7898.89 932.85 53941.42 88888.00 2018-07-18 19:38:42.000 199 7898.88 932.86 53941.41 88888.00 2018-07-18 19:38:43.000 199 7898.86 932.87 53941.39 88888.00 2018-07-18 19:38:44.000 199 7898.84 932.88 53941.38 88888.00 2018-07-18 19:38:45.000 199 7898.83 932.90 53941.38 88888.00 2018-07-18 19:38:46.000 199 7898.82 932.91 53941.36 88888.00 2018-07-18 19:38:47.000 199 7898.80 932.92 53941.35 88888.00 2018-07-18 19:38:48.000 199 7898.78 932.91 53941.34 88888.00 2018-07-18 19:38:49.000 199 7898.76 932.91 53941.33 88888.00 2018-07-18 19:38:50.000 199 7898.75 932.91 53941.32 88888.00 2018-07-18 19:38:51.000 199 7898.74 932.92 53941.32 88888.00 2018-07-18 19:38:52.000 199 7898.74 932.92 53941.32 88888.00 2018-07-18 19:38:53.000 199 7898.74 932.93 53941.32 88888.00 2018-07-18 19:38:54.000 199 7898.73 932.95 53941.32 88888.00 2018-07-18 19:38:55.000 199 7898.72 932.95 53941.31 88888.00 2018-07-18 19:38:56.000 199 7898.72 932.95 53941.31 88888.00 2018-07-18 19:38:57.000 199 7898.72 932.96 53941.30 88888.00 2018-07-18 19:38:58.000 199 7898.71 932.97 53941.30 88888.00 2018-07-18 19:38:59.000 199 7898.70 932.96 53941.31 88888.00 2018-07-18 19:39:00.000 199 7898.69 932.96 53941.30 88888.00 2018-07-18 19:39:01.000 199 7898.68 932.98 53941.29 88888.00 2018-07-18 19:39:02.000 199 7898.68 933.00 53941.28 88888.00 2018-07-18 19:39:03.000 199 7898.68 933.00 53941.28 88888.00 2018-07-18 19:39:04.000 199 7898.67 933.00 53941.27 88888.00 2018-07-18 19:39:05.000 199 7898.66 933.00 53941.25 88888.00 2018-07-18 19:39:06.000 199 7898.64 932.99 53941.25 88888.00 2018-07-18 19:39:07.000 199 7898.62 932.99 53941.25 88888.00 2018-07-18 19:39:08.000 199 7898.60 932.99 53941.25 88888.00 2018-07-18 19:39:09.000 199 7898.58 933.00 53941.23 88888.00 2018-07-18 19:39:10.000 199 7898.56 933.00 53941.22 88888.00 2018-07-18 19:39:11.000 199 7898.55 933.00 53941.20 88888.00 2018-07-18 19:39:12.000 199 7898.54 932.99 53941.19 88888.00 2018-07-18 19:39:13.000 199 7898.52 932.98 53941.18 88888.00 2018-07-18 19:39:14.000 199 7898.50 932.98 53941.18 88888.00 2018-07-18 19:39:15.000 199 7898.49 932.98 53941.16 88888.00 2018-07-18 19:39:16.000 199 7898.49 932.98 53941.16 88888.00 2018-07-18 19:39:17.000 199 7898.48 932.98 53941.15 88888.00 2018-07-18 19:39:18.000 199 7898.46 932.98 53941.15 88888.00 2018-07-18 19:39:19.000 199 7898.45 932.98 53941.15 88888.00 2018-07-18 19:39:20.000 199 7898.45 932.97 53941.14 88888.00 2018-07-18 19:39:21.000 199 7898.43 932.96 53941.14 88888.00 2018-07-18 19:39:22.000 199 7898.43 932.95 53941.13 88888.00 2018-07-18 19:39:23.000 199 7898.42 932.95 53941.13 88888.00 2018-07-18 19:39:24.000 199 7898.41 932.95 53941.12 88888.00 2018-07-18 19:39:25.000 199 7898.41 932.95 53941.11 88888.00 2018-07-18 19:39:26.000 199 7898.40 932.95 53941.11 88888.00 2018-07-18 19:39:27.000 199 7898.40 932.95 53941.12 88888.00 2018-07-18 19:39:28.000 199 7898.41 932.94 53941.13 88888.00 2018-07-18 19:39:29.000 199 7898.42 932.95 53941.14 88888.00 2018-07-18 19:39:30.000 199 7898.43 932.95 53941.15 88888.00 2018-07-18 19:39:31.000 199 7898.44 932.94 53941.16 88888.00 2018-07-18 19:39:32.000 199 7898.43 932.94 53941.15 88888.00 2018-07-18 19:39:33.000 199 7898.43 932.94 53941.14 88888.00 2018-07-18 19:39:34.000 199 7898.44 932.94 53941.14 88888.00 2018-07-18 19:39:35.000 199 7898.44 932.94 53941.15 88888.00 2018-07-18 19:39:36.000 199 7898.44 932.93 53941.16 88888.00 2018-07-18 19:39:37.000 199 7898.44 932.93 53941.18 88888.00 2018-07-18 19:39:38.000 199 7898.44 932.94 53941.19 88888.00 2018-07-18 19:39:39.000 199 7898.45 932.95 53941.19 88888.00 2018-07-18 19:39:40.000 199 7898.45 932.95 53941.19 88888.00 2018-07-18 19:39:41.000 199 7898.46 932.96 53941.20 88888.00 2018-07-18 19:39:42.000 199 7898.49 932.97 53941.19 88888.00 2018-07-18 19:39:43.000 199 7898.51 932.96 53941.19 88888.00 2018-07-18 19:39:44.000 199 7898.50 932.97 53941.20 88888.00 2018-07-18 19:39:45.000 199 7898.48 932.99 53941.21 88888.00 2018-07-18 19:39:46.000 199 7898.47 932.99 53941.20 88888.00 2018-07-18 19:39:47.000 199 7898.48 933.00 53941.20 88888.00 2018-07-18 19:39:48.000 199 7898.48 933.00 53941.20 88888.00 2018-07-18 19:39:49.000 199 7898.49 933.00 53941.21 88888.00 2018-07-18 19:39:50.000 199 7898.50 933.02 53941.20 88888.00 2018-07-18 19:39:51.000 199 7898.51 933.03 53941.21 88888.00 2018-07-18 19:39:52.000 199 7898.51 933.04 53941.20 88888.00 2018-07-18 19:39:53.000 199 7898.50 933.04 53941.19 88888.00 2018-07-18 19:39:54.000 199 7898.49 933.06 53941.18 88888.00 2018-07-18 19:39:55.000 199 7898.48 933.08 53941.18 88888.00 2018-07-18 19:39:56.000 199 7898.48 933.09 53941.17 88888.00 2018-07-18 19:39:57.000 199 7898.48 933.10 53941.16 88888.00 2018-07-18 19:39:58.000 199 7898.49 933.12 53941.17 88888.00 2018-07-18 19:39:59.000 199 7898.49 933.12 53941.18 88888.00 2018-07-18 19:40:00.000 199 7898.48 933.12 53941.18 88888.00 2018-07-18 19:40:01.000 199 7898.49 933.13 53941.18 88888.00 2018-07-18 19:40:02.000 199 7898.49 933.16 53941.17 88888.00 2018-07-18 19:40:03.000 199 7898.48 933.17 53941.15 88888.00 2018-07-18 19:40:04.000 199 7898.49 933.19 53941.15 88888.00 2018-07-18 19:40:05.000 199 7898.49 933.20 53941.15 88888.00 2018-07-18 19:40:06.000 199 7898.48 933.22 53941.15 88888.00 2018-07-18 19:40:07.000 199 7898.48 933.24 53941.15 88888.00 2018-07-18 19:40:08.000 199 7898.48 933.26 53941.16 88888.00 2018-07-18 19:40:09.000 199 7898.48 933.26 53941.15 88888.00 2018-07-18 19:40:10.000 199 7898.48 933.27 53941.14 88888.00 2018-07-18 19:40:11.000 199 7898.48 933.27 53941.12 88888.00 2018-07-18 19:40:12.000 199 7898.47 933.28 53941.10 88888.00 2018-07-18 19:40:13.000 199 7898.46 933.29 53941.10 88888.00 2018-07-18 19:40:14.000 199 7898.45 933.31 53941.11 88888.00 2018-07-18 19:40:15.000 199 7898.44 933.33 53941.10 88888.00 2018-07-18 19:40:16.000 199 7898.43 933.34 53941.10 88888.00 2018-07-18 19:40:17.000 199 7898.43 933.36 53941.10 88888.00 2018-07-18 19:40:18.000 199 7898.43 933.39 53941.08 88888.00 2018-07-18 19:40:19.000 199 7898.43 933.40 53941.08 88888.00 2018-07-18 19:40:20.000 199 7898.44 933.41 53941.08 88888.00 2018-07-18 19:40:21.000 199 7898.45 933.44 53941.08 88888.00 2018-07-18 19:40:22.000 199 7898.45 933.46 53941.09 88888.00 2018-07-18 19:40:23.000 199 7898.47 933.47 53941.11 88888.00 2018-07-18 19:40:24.000 199 7898.49 933.47 53941.11 88888.00 2018-07-18 19:40:25.000 199 7898.48 933.48 53941.11 88888.00 2018-07-18 19:40:26.000 199 7898.49 933.50 53941.12 88888.00 2018-07-18 19:40:27.000 199 7898.51 933.51 53941.13 88888.00 2018-07-18 19:40:28.000 199 7898.52 933.53 53941.13 88888.00 2018-07-18 19:40:29.000 199 7898.53 933.54 53941.13 88888.00 2018-07-18 19:40:30.000 199 7898.54 933.57 53941.14 88888.00 2018-07-18 19:40:31.000 199 7898.53 933.59 53941.14 88888.00 2018-07-18 19:40:32.000 199 7898.53 933.60 53941.13 88888.00 2018-07-18 19:40:33.000 199 7898.54 933.62 53941.13 88888.00 2018-07-18 19:40:34.000 199 7898.53 933.63 53941.14 88888.00 2018-07-18 19:40:35.000 199 7898.53 933.66 53941.12 88888.00 2018-07-18 19:40:36.000 199 7898.53 933.68 53941.11 88888.00 2018-07-18 19:40:37.000 199 7898.52 933.71 53941.12 88888.00 2018-07-18 19:40:38.000 199 7898.52 933.73 53941.11 88888.00 2018-07-18 19:40:39.000 199 7898.53 933.76 53941.11 88888.00 2018-07-18 19:40:40.000 199 7898.52 933.77 53941.11 88888.00 2018-07-18 19:40:41.000 199 7898.51 933.77 53941.10 88888.00 2018-07-18 19:40:42.000 199 7898.50 933.79 53941.09 88888.00 2018-07-18 19:40:43.000 199 7898.49 933.82 53941.09 88888.00 2018-07-18 19:40:44.000 199 7898.49 933.84 53941.09 88888.00 2018-07-18 19:40:45.000 199 7898.48 933.86 53941.08 88888.00 2018-07-18 19:40:46.000 199 7898.48 933.88 53941.07 88888.00 2018-07-18 19:40:47.000 199 7898.48 933.90 53941.08 88888.00 2018-07-18 19:40:48.000 199 7898.48 933.92 53941.08 88888.00 2018-07-18 19:40:49.000 199 7898.48 933.95 53941.07 88888.00 2018-07-18 19:40:50.000 199 7898.47 933.96 53941.07 88888.00 2018-07-18 19:40:51.000 199 7898.47 933.97 53941.06 88888.00 2018-07-18 19:40:52.000 199 7898.47 933.99 53941.05 88888.00 2018-07-18 19:40:53.000 199 7898.46 934.00 53941.05 88888.00 2018-07-18 19:40:54.000 199 7898.45 934.01 53941.07 88888.00 2018-07-18 19:40:55.000 199 7898.46 934.03 53941.07 88888.00 2018-07-18 19:40:56.000 199 7898.48 934.05 53941.07 88888.00 2018-07-18 19:40:57.000 199 7898.49 934.07 53941.09 88888.00 2018-07-18 19:40:58.000 199 7898.50 934.09 53941.11 88888.00 2018-07-18 19:40:59.000 199 7898.50 934.11 53941.12 88888.00 2018-07-18 19:41:00.000 199 7898.50 934.11 53941.12 88888.00 2018-07-18 19:41:01.000 199 7898.51 934.12 53941.12 88888.00 2018-07-18 19:41:02.000 199 7898.53 934.14 53941.12 88888.00 2018-07-18 19:41:03.000 199 7898.55 934.15 53941.13 88888.00 2018-07-18 19:41:04.000 199 7898.55 934.17 53941.15 88888.00 2018-07-18 19:41:05.000 199 7898.56 934.21 53941.16 88888.00 2018-07-18 19:41:06.000 199 7898.57 934.22 53941.15 88888.00 2018-07-18 19:41:07.000 199 7898.57 934.22 53941.16 88888.00 2018-07-18 19:41:08.000 199 7898.58 934.24 53941.16 88888.00 2018-07-18 19:41:09.000 199 7898.59 934.25 53941.17 88888.00 2018-07-18 19:41:10.000 199 7898.61 934.27 53941.18 88888.00 2018-07-18 19:41:11.000 199 7898.61 934.29 53941.19 88888.00 2018-07-18 19:41:12.000 199 7898.58 934.32 53941.20 88888.00 2018-07-18 19:41:13.000 199 7898.56 934.35 53941.21 88888.00 2018-07-18 19:41:14.000 199 7898.57 934.36 53941.21 88888.00 2018-07-18 19:41:15.000 199 7898.59 934.37 53941.22 88888.00 2018-07-18 19:41:16.000 199 7898.60 934.38 53941.23 88888.00 2018-07-18 19:41:17.000 199 7898.63 934.40 53941.23 88888.00 2018-07-18 19:41:18.000 199 7898.64 934.42 53941.24 88888.00 2018-07-18 19:41:19.000 199 7898.65 934.44 53941.27 88888.00 2018-07-18 19:41:20.000 199 7898.66 934.46 53941.28 88888.00 2018-07-18 19:41:21.000 199 7898.67 934.47 53941.29 88888.00 2018-07-18 19:41:22.000 199 7898.68 934.49 53941.29 88888.00 2018-07-18 19:41:23.000 199 7898.69 934.50 53941.30 88888.00 2018-07-18 19:41:24.000 199 7898.70 934.50 53941.31 88888.00 2018-07-18 19:41:25.000 199 7898.72 934.51 53941.32 88888.00 2018-07-18 19:41:26.000 199 7898.73 934.55 53941.33 88888.00 2018-07-18 19:41:27.000 199 7898.74 934.58 53941.34 88888.00 2018-07-18 19:41:28.000 199 7898.75 934.59 53941.35 88888.00 2018-07-18 19:41:29.000 199 7898.75 934.57 53941.36 88888.00 2018-07-18 19:41:30.000 199 7898.77 934.57 53941.37 88888.00 2018-07-18 19:41:31.000 199 7898.78 934.60 53941.38 88888.00 2018-07-18 19:41:32.000 199 7898.78 934.61 53941.40 88888.00 2018-07-18 19:41:33.000 199 7898.79 934.62 53941.41 88888.00 2018-07-18 19:41:34.000 199 7898.79 934.63 53941.41 88888.00 2018-07-18 19:41:35.000 199 7898.79 934.64 53941.40 88888.00 2018-07-18 19:41:36.000 199 7898.79 934.65 53941.40 88888.00 2018-07-18 19:41:37.000 199 7898.80 934.66 53941.41 88888.00 2018-07-18 19:41:38.000 199 7898.80 934.67 53941.41 88888.00 2018-07-18 19:41:39.000 199 7898.79 934.67 53941.41 88888.00 2018-07-18 19:41:40.000 199 7898.79 934.69 53941.41 88888.00 2018-07-18 19:41:41.000 199 7898.79 934.70 53941.42 88888.00 2018-07-18 19:41:42.000 199 7898.79 934.71 53941.43 88888.00 2018-07-18 19:41:43.000 199 7898.79 934.71 53941.43 88888.00 2018-07-18 19:41:44.000 199 7898.80 934.70 53941.44 88888.00 2018-07-18 19:41:45.000 199 7898.80 934.70 53941.44 88888.00 2018-07-18 19:41:46.000 199 7898.79 934.70 53941.43 88888.00 2018-07-18 19:41:47.000 199 7898.78 934.70 53941.44 88888.00 2018-07-18 19:41:48.000 199 7898.78 934.71 53941.45 88888.00 2018-07-18 19:41:49.000 199 7898.79 934.72 53941.46 88888.00 2018-07-18 19:41:50.000 199 7898.79 934.73 53941.47 88888.00 2018-07-18 19:41:51.000 199 7898.80 934.73 53941.48 88888.00 2018-07-18 19:41:52.000 199 7898.82 934.72 53941.49 88888.00 2018-07-18 19:41:53.000 199 7898.82 934.72 53941.50 88888.00 2018-07-18 19:41:54.000 199 7898.83 934.72 53941.51 88888.00 2018-07-18 19:41:55.000 199 7898.85 934.74 53941.52 88888.00 2018-07-18 19:41:56.000 199 7898.86 934.74 53941.52 88888.00 2018-07-18 19:41:57.000 199 7898.86 934.74 53941.54 88888.00 2018-07-18 19:41:58.000 199 7898.87 934.76 53941.54 88888.00 2018-07-18 19:41:59.000 199 7898.88 934.76 53941.55 88888.00 2018-07-18 19:42:00.000 199 7898.90 934.76 53941.57 88888.00 2018-07-18 19:42:01.000 199 7898.90 934.77 53941.57 88888.00 2018-07-18 19:42:02.000 199 7898.91 934.77 53941.58 88888.00 2018-07-18 19:42:03.000 199 7898.93 934.77 53941.59 88888.00 2018-07-18 19:42:04.000 199 7898.93 934.78 53941.59 88888.00 2018-07-18 19:42:05.000 199 7898.93 934.79 53941.60 88888.00 2018-07-18 19:42:06.000 199 7898.95 934.79 53941.60 88888.00 2018-07-18 19:42:07.000 199 7898.96 934.79 53941.61 88888.00 2018-07-18 19:42:08.000 199 7898.97 934.79 53941.62 88888.00 2018-07-18 19:42:09.000 199 7898.98 934.81 53941.63 88888.00 2018-07-18 19:42:10.000 199 7898.98 934.82 53941.64 88888.00 2018-07-18 19:42:11.000 199 7898.98 934.83 53941.65 88888.00 2018-07-18 19:42:12.000 199 7899.00 934.84 53941.67 88888.00 2018-07-18 19:42:13.000 199 7899.00 934.84 53941.68 88888.00 2018-07-18 19:42:14.000 199 7899.00 934.83 53941.68 88888.00 2018-07-18 19:42:15.000 199 7899.01 934.84 53941.68 88888.00 2018-07-18 19:42:16.000 199 7899.00 934.83 53941.68 88888.00 2018-07-18 19:42:17.000 199 7899.00 934.84 53941.68 88888.00 2018-07-18 19:42:18.000 199 7899.01 934.85 53941.69 88888.00 2018-07-18 19:42:19.000 199 7899.03 934.87 53941.70 88888.00 2018-07-18 19:42:20.000 199 7899.03 934.88 53941.70 88888.00 2018-07-18 19:42:21.000 199 7899.03 934.88 53941.70 88888.00 2018-07-18 19:42:22.000 199 7899.03 934.89 53941.71 88888.00 2018-07-18 19:42:23.000 199 7899.04 934.89 53941.71 88888.00 2018-07-18 19:42:24.000 199 7899.06 934.90 53941.72 88888.00 2018-07-18 19:42:25.000 199 7899.06 934.92 53941.72 88888.00 2018-07-18 19:42:26.000 199 7899.07 934.93 53941.73 88888.00 2018-07-18 19:42:27.000 199 7899.07 934.94 53941.74 88888.00 2018-07-18 19:42:28.000 199 7899.07 934.96 53941.75 88888.00 2018-07-18 19:42:29.000 199 7899.09 934.96 53941.75 88888.00 2018-07-18 19:42:30.000 199 7899.10 934.98 53941.76 88888.00 2018-07-18 19:42:31.000 199 7899.10 934.99 53941.76 88888.00 2018-07-18 19:42:32.000 199 7899.11 934.98 53941.77 88888.00 2018-07-18 19:42:33.000 199 7899.12 935.00 53941.78 88888.00 2018-07-18 19:42:34.000 199 7899.13 935.02 53941.79 88888.00 2018-07-18 19:42:35.000 199 7899.15 935.04 53941.79 88888.00 2018-07-18 19:42:36.000 199 7899.17 935.05 53941.80 88888.00 2018-07-18 19:42:37.000 199 7899.16 935.07 53941.80 88888.00 2018-07-18 19:42:38.000 199 7899.16 935.07 53941.80 88888.00 2018-07-18 19:42:39.000 199 7899.17 935.08 53941.80 88888.00 2018-07-18 19:42:40.000 199 7899.19 935.08 53941.82 88888.00 2018-07-18 19:42:41.000 199 7899.19 935.09 53941.82 88888.00 2018-07-18 19:42:42.000 199 7899.20 935.11 53941.82 88888.00 2018-07-18 19:42:43.000 199 7899.20 935.13 53941.81 88888.00 2018-07-18 19:42:44.000 199 7899.20 935.13 53941.81 88888.00 2018-07-18 19:42:45.000 199 7899.20 935.14 53941.81 88888.00 2018-07-18 19:42:46.000 199 7899.21 935.16 53941.81 88888.00 2018-07-18 19:42:47.000 199 7899.22 935.17 53941.82 88888.00 2018-07-18 19:42:48.000 199 7899.23 935.18 53941.84 88888.00 2018-07-18 19:42:49.000 199 7899.22 935.18 53941.85 88888.00 2018-07-18 19:42:50.000 199 7899.22 935.18 53941.84 88888.00 2018-07-18 19:42:51.000 199 7899.22 935.19 53941.83 88888.00 2018-07-18 19:42:52.000 199 7899.22 935.20 53941.82 88888.00 2018-07-18 19:42:53.000 199 7899.22 935.19 53941.82 88888.00 2018-07-18 19:42:54.000 199 7899.21 935.19 53941.83 88888.00 2018-07-18 19:42:55.000 199 7899.22 935.21 53941.83 88888.00 2018-07-18 19:42:56.000 199 7899.23 935.23 53941.85 88888.00 2018-07-18 19:42:57.000 199 7899.25 935.24 53941.86 88888.00 2018-07-18 19:42:58.000 199 7899.26 935.25 53941.86 88888.00 2018-07-18 19:42:59.000 199 7899.26 935.26 53941.86 88888.00 2018-07-18 19:43:00.000 199 7899.26 935.25 53941.86 88888.00 2018-07-18 19:43:01.000 199 7899.27 935.25 53941.86 88888.00 2018-07-18 19:43:02.000 199 7899.29 935.26 53941.87 88888.00 2018-07-18 19:43:03.000 199 7899.30 935.27 53941.88 88888.00 2018-07-18 19:43:04.000 199 7899.31 935.28 53941.89 88888.00 2018-07-18 19:43:05.000 199 7899.32 935.29 53941.91 88888.00 2018-07-18 19:43:06.000 199 7899.32 935.28 53941.92 88888.00 2018-07-18 19:43:07.000 199 7899.32 935.29 53941.92 88888.00 2018-07-18 19:43:08.000 199 7899.34 935.31 53941.93 88888.00 2018-07-18 19:43:09.000 199 7899.36 935.34 53941.94 88888.00 2018-07-18 19:43:10.000 199 7899.38 935.34 53941.95 88888.00 2018-07-18 19:43:11.000 199 7899.40 935.34 53941.95 88888.00 2018-07-18 19:43:12.000 199 7899.41 935.35 53941.97 88888.00 2018-07-18 19:43:13.000 199 7899.42 935.36 53941.98 88888.00 2018-07-18 19:43:14.000 199 7899.42 935.37 53941.99 88888.00 2018-07-18 19:43:15.000 199 7899.43 935.39 53941.99 88888.00 2018-07-18 19:43:16.000 199 7899.44 935.40 53941.99 88888.00 2018-07-18 19:43:17.000 199 7899.45 935.40 53942.00 88888.00 2018-07-18 19:43:18.000 199 7899.46 935.41 53942.01 88888.00 2018-07-18 19:43:19.000 199 7899.47 935.43 53942.02 88888.00 2018-07-18 19:43:20.000 199 7899.47 935.43 53942.03 88888.00 2018-07-18 19:43:21.000 199 7899.48 935.42 53942.04 88888.00 2018-07-18 19:43:22.000 199 7899.51 935.43 53942.05 88888.00 2018-07-18 19:43:23.000 199 7899.53 935.45 53942.05 88888.00 2018-07-18 19:43:24.000 199 7899.55 935.47 53942.05 88888.00 2018-07-18 19:43:25.000 199 7899.57 935.47 53942.07 88888.00 2018-07-18 19:43:26.000 199 7899.59 935.45 53942.09 88888.00 2018-07-18 19:43:27.000 199 7899.60 935.46 53942.09 88888.00 2018-07-18 19:43:28.000 199 7899.61 935.48 53942.09 88888.00 2018-07-18 19:43:29.000 199 7899.62 935.50 53942.11 88888.00 2018-07-18 19:43:30.000 199 7899.64 935.50 53942.11 88888.00 2018-07-18 19:43:31.000 199 7899.66 935.50 53942.12 88888.00 2018-07-18 19:43:32.000 199 7899.68 935.51 53942.13 88888.00 2018-07-18 19:43:33.000 199 7899.69 935.54 53942.14 88888.00 2018-07-18 19:43:34.000 199 7899.71 935.54 53942.15 88888.00 2018-07-18 19:43:35.000 199 7899.72 935.53 53942.17 88888.00 2018-07-18 19:43:36.000 199 7899.74 935.55 53942.18 88888.00 2018-07-18 19:43:37.000 199 7899.76 935.58 53942.19 88888.00 2018-07-18 19:43:38.000 199 7899.78 935.59 53942.20 88888.00 2018-07-18 19:43:39.000 199 7899.79 935.60 53942.21 88888.00 2018-07-18 19:43:40.000 199 7899.79 935.59 53942.23 88888.00 2018-07-18 19:43:41.000 199 7899.80 935.60 53942.23 88888.00 2018-07-18 19:43:42.000 199 7899.81 935.60 53942.24 88888.00 2018-07-18 19:43:43.000 199 7899.84 935.61 53942.27 88888.00 2018-07-18 19:43:44.000 199 7899.87 935.64 53942.29 88888.00 2018-07-18 19:43:45.000 199 7899.90 935.66 53942.29 88888.00 2018-07-18 19:43:46.000 199 7899.92 935.67 53942.29 88888.00 2018-07-18 19:43:47.000 199 7899.93 935.69 53942.30 88888.00 2018-07-18 19:43:48.000 199 7899.94 935.70 53942.31 88888.00 2018-07-18 19:43:49.000 199 7899.95 935.71 53942.31 88888.00 2018-07-18 19:43:50.000 199 7899.96 935.73 53942.32 88888.00 2018-07-18 19:43:51.000 199 7899.96 935.75 53942.33 88888.00 2018-07-18 19:43:52.000 199 7899.98 935.77 53942.33 88888.00 2018-07-18 19:43:53.000 199 7900.00 935.79 53942.34 88888.00 2018-07-18 19:43:54.000 199 7900.02 935.82 53942.35 88888.00 2018-07-18 19:43:55.000 199 7900.04 935.83 53942.35 88888.00 2018-07-18 19:43:56.000 199 7900.05 935.86 53942.36 88888.00 2018-07-18 19:43:57.000 199 7900.06 935.88 53942.37 88888.00 2018-07-18 19:43:58.000 199 7900.06 935.89 53942.38 88888.00 2018-07-18 19:43:59.000 199 7900.07 935.90 53942.38 88888.00 2018-07-18 19:44:00.000 199 7900.08 935.92 53942.38 88888.00 2018-07-18 19:44:01.000 199 7900.10 935.94 53942.39 88888.00 2018-07-18 19:44:02.000 199 7900.11 935.95 53942.39 88888.00 2018-07-18 19:44:03.000 199 7900.12 935.97 53942.40 88888.00 2018-07-18 19:44:04.000 199 7900.12 935.98 53942.41 88888.00 2018-07-18 19:44:05.000 199 7900.12 936.00 53942.41 88888.00 2018-07-18 19:44:06.000 199 7900.14 936.01 53942.42 88888.00 2018-07-18 19:44:07.000 199 7900.15 936.02 53942.42 88888.00 2018-07-18 19:44:08.000 199 7900.17 936.06 53942.43 88888.00 2018-07-18 19:44:09.000 199 7900.18 936.09 53942.44 88888.00 2018-07-18 19:44:10.000 199 7900.19 936.10 53942.45 88888.00 2018-07-18 19:44:11.000 199 7900.20 936.12 53942.45 88888.00 2018-07-18 19:44:12.000 199 7900.21 936.12 53942.45 88888.00 2018-07-18 19:44:13.000 199 7900.22 936.13 53942.45 88888.00 2018-07-18 19:44:14.000 199 7900.20 936.15 53942.44 88888.00 2018-07-18 19:44:15.000 199 7900.21 936.16 53942.44 88888.00 2018-07-18 19:44:16.000 199 7900.24 936.20 53942.45 88888.00 2018-07-18 19:44:17.000 199 7900.25 936.24 53942.46 88888.00 2018-07-18 19:44:18.000 199 7900.25 936.25 53942.47 88888.00 2018-07-18 19:44:19.000 199 7900.24 936.26 53942.46 88888.00 2018-07-18 19:44:20.000 199 7900.25 936.28 53942.46 88888.00 2018-07-18 19:44:21.000 199 7900.25 936.29 53942.46 88888.00 2018-07-18 19:44:22.000 199 7900.24 936.32 53942.45 88888.00 2018-07-18 19:44:23.000 199 7900.24 936.34 53942.45 88888.00 2018-07-18 19:44:24.000 199 7900.25 936.35 53942.45 88888.00 2018-07-18 19:44:25.000 199 7900.24 936.37 53942.45 88888.00 2018-07-18 19:44:26.000 199 7900.25 936.39 53942.45 88888.00 2018-07-18 19:44:27.000 199 7900.27 936.42 53942.45 88888.00 2018-07-18 19:44:28.000 199 7900.27 936.44 53942.46 88888.00 2018-07-18 19:44:29.000 199 7900.28 936.46 53942.46 88888.00 2018-07-18 19:44:30.000 199 7900.28 936.48 53942.45 88888.00 2018-07-18 19:44:31.000 199 7900.28 936.50 53942.45 88888.00 2018-07-18 19:44:32.000 199 7900.28 936.51 53942.46 88888.00 2018-07-18 19:44:33.000 199 7900.28 936.52 53942.45 88888.00 2018-07-18 19:44:34.000 199 7900.27 936.56 53942.45 88888.00 2018-07-18 19:44:35.000 199 7900.27 936.59 53942.45 88888.00 2018-07-18 19:44:36.000 199 7900.26 936.60 53942.45 88888.00 2018-07-18 19:44:37.000 199 7900.25 936.62 53942.45 88888.00 2018-07-18 19:44:38.000 199 7900.26 936.63 53942.46 88888.00 2018-07-18 19:44:39.000 199 7900.25 936.63 53942.45 88888.00 2018-07-18 19:44:40.000 199 7900.25 936.64 53942.44 88888.00 2018-07-18 19:44:41.000 199 7900.25 936.65 53942.44 88888.00 2018-07-18 19:44:42.000 199 7900.24 936.67 53942.44 88888.00 2018-07-18 19:44:43.000 199 7900.26 936.69 53942.43 88888.00 2018-07-18 19:44:44.000 199 7900.27 936.72 53942.43 88888.00 2018-07-18 19:44:45.000 199 7900.27 936.73 53942.43 88888.00 2018-07-18 19:44:46.000 199 7900.27 936.74 53942.45 88888.00 2018-07-18 19:44:47.000 199 7900.28 936.74 53942.47 88888.00 2018-07-18 19:44:48.000 199 7900.28 936.75 53942.48 88888.00 2018-07-18 19:44:49.000 199 7900.29 936.76 53942.48 88888.00 2018-07-18 19:44:50.000 199 7900.30 936.78 53942.49 88888.00 2018-07-18 19:44:51.000 199 7900.30 936.77 53942.50 88888.00 2018-07-18 19:44:52.000 199 7900.31 936.76 53942.51 88888.00 2018-07-18 19:44:53.000 199 7900.32 936.79 53942.52 88888.00 2018-07-18 19:44:54.000 199 7900.33 936.80 53942.52 88888.00 2018-07-18 19:44:55.000 199 7900.33 936.77 53942.52 88888.00 2018-07-18 19:44:56.000 199 7900.34 936.76 53942.54 88888.00 2018-07-18 19:44:57.000 199 7900.36 936.77 53942.56 88888.00 2018-07-18 19:44:58.000 199 7900.37 936.77 53942.57 88888.00 2018-07-18 19:44:59.000 199 7900.38 936.78 53942.58 88888.00 2018-07-18 19:45:00.000 199 7900.39 936.81 53942.59 88888.00 2018-07-18 19:45:01.000 199 7900.40 936.82 53942.58 88888.00 2018-07-18 19:45:02.000 199 7900.41 936.83 53942.59 88888.00 2018-07-18 19:45:03.000 199 7900.42 936.83 53942.60 88888.00 2018-07-18 19:45:04.000 199 7900.41 936.83 53942.59 88888.00 2018-07-18 19:45:05.000 199 7900.41 936.84 53942.58 88888.00 2018-07-18 19:45:06.000 199 7900.40 936.85 53942.59 88888.00 2018-07-18 19:45:07.000 199 7900.41 936.84 53942.59 88888.00 2018-07-18 19:45:08.000 199 7900.41 936.85 53942.58 88888.00 2018-07-18 19:45:09.000 199 7900.41 936.86 53942.59 88888.00 2018-07-18 19:45:10.000 199 7900.40 936.87 53942.59 88888.00 2018-07-18 19:45:11.000 199 7900.39 936.86 53942.58 88888.00 2018-07-18 19:45:12.000 199 7900.38 936.87 53942.56 88888.00 2018-07-18 19:45:13.000 199 7900.38 936.88 53942.57 88888.00 2018-07-18 19:45:14.000 199 7900.37 936.88 53942.57 88888.00 2018-07-18 19:45:15.000 199 7900.37 936.89 53942.57 88888.00 2018-07-18 19:45:16.000 199 7900.36 936.90 53942.57 88888.00 2018-07-18 19:45:17.000 199 7900.35 936.91 53942.56 88888.00 2018-07-18 19:45:18.000 199 7900.34 936.93 53942.55 88888.00 2018-07-18 19:45:19.000 199 7900.33 936.94 53942.55 88888.00 2018-07-18 19:45:20.000 199 7900.32 936.95 53942.54 88888.00 2018-07-18 19:45:21.000 199 7900.31 936.95 53942.54 88888.00 2018-07-18 19:45:22.000 199 7900.30 936.96 53942.53 88888.00 2018-07-18 19:45:23.000 199 7900.29 936.96 53942.52 88888.00 2018-07-18 19:45:24.000 199 7900.29 936.96 53942.51 88888.00 2018-07-18 19:45:25.000 199 7900.28 936.97 53942.50 88888.00 2018-07-18 19:45:26.000 199 7900.26 936.98 53942.50 88888.00 2018-07-18 19:45:27.000 199 7900.26 936.99 53942.51 88888.00 2018-07-18 19:45:28.000 199 7900.25 937.00 53942.50 88888.00 2018-07-18 19:45:29.000 199 7900.24 937.01 53942.49 88888.00 2018-07-18 19:45:30.000 199 7900.24 937.01 53942.49 88888.00 2018-07-18 19:45:31.000 199 7900.23 937.01 53942.50 88888.00 2018-07-18 19:45:32.000 199 7900.21 937.02 53942.50 88888.00 2018-07-18 19:45:33.000 199 7900.21 937.02 53942.48 88888.00 2018-07-18 19:45:34.000 199 7900.21 937.03 53942.47 88888.00 2018-07-18 19:45:35.000 199 7900.20 937.03 53942.48 88888.00 2018-07-18 19:45:36.000 199 7900.18 937.02 53942.49 88888.00 2018-07-18 19:45:37.000 199 7900.17 937.02 53942.48 88888.00 2018-07-18 19:45:38.000 199 7900.16 937.02 53942.47 88888.00 2018-07-18 19:45:39.000 199 7900.16 937.02 53942.46 88888.00 2018-07-18 19:45:40.000 199 7900.16 937.05 53942.43 88888.00 2018-07-18 19:45:41.000 199 7900.15 937.06 53942.41 88888.00 2018-07-18 19:45:42.000 199 7900.13 937.05 53942.40 88888.00 2018-07-18 19:45:43.000 199 7900.12 937.05 53942.39 88888.00 2018-07-18 19:45:44.000 199 7900.11 937.06 53942.40 88888.00 2018-07-18 19:45:45.000 199 7900.10 937.06 53942.41 88888.00 2018-07-18 19:45:46.000 199 7900.08 937.06 53942.41 88888.00 2018-07-18 19:45:47.000 199 7900.07 937.07 53942.41 88888.00 2018-07-18 19:45:48.000 199 7900.06 937.07 53942.39 88888.00 2018-07-18 19:45:49.000 199 7900.06 937.07 53942.38 88888.00 2018-07-18 19:45:50.000 199 7900.05 937.07 53942.37 88888.00 2018-07-18 19:45:51.000 199 7900.04 937.07 53942.38 88888.00 2018-07-18 19:45:52.000 199 7900.04 937.07 53942.38 88888.00 2018-07-18 19:45:53.000 199 7900.04 937.08 53942.39 88888.00 2018-07-18 19:45:54.000 199 7900.03 937.07 53942.39 88888.00 2018-07-18 19:45:55.000 199 7900.02 937.08 53942.39 88888.00 2018-07-18 19:45:56.000 199 7900.03 937.09 53942.38 88888.00 2018-07-18 19:45:57.000 199 7900.03 937.08 53942.39 88888.00 2018-07-18 19:45:58.000 199 7900.03 937.07 53942.39 88888.00 2018-07-18 19:45:59.000 199 7900.02 937.07 53942.39 88888.00 2018-07-18 19:46:00.000 199 7900.01 937.07 53942.38 88888.00 2018-07-18 19:46:01.000 199 7900.02 937.07 53942.38 88888.00 2018-07-18 19:46:02.000 199 7900.03 937.08 53942.38 88888.00 2018-07-18 19:46:03.000 199 7900.02 937.08 53942.37 88888.00 2018-07-18 19:46:04.000 199 7900.01 937.08 53942.38 88888.00 2018-07-18 19:46:05.000 199 7900.00 937.09 53942.38 88888.00 2018-07-18 19:46:06.000 199 7900.00 937.10 53942.38 88888.00 2018-07-18 19:46:07.000 199 7899.99 937.10 53942.37 88888.00 2018-07-18 19:46:08.000 199 7899.98 937.11 53942.36 88888.00 2018-07-18 19:46:09.000 199 7899.97 937.11 53942.36 88888.00 2018-07-18 19:46:10.000 199 7899.98 937.12 53942.36 88888.00 2018-07-18 19:46:11.000 199 7899.98 937.13 53942.35 88888.00 2018-07-18 19:46:12.000 199 7899.98 937.13 53942.34 88888.00 2018-07-18 19:46:13.000 199 7899.99 937.14 53942.34 88888.00 2018-07-18 19:46:14.000 199 7899.99 937.16 53942.34 88888.00 2018-07-18 19:46:15.000 199 7899.98 937.17 53942.34 88888.00 2018-07-18 19:46:16.000 199 7899.98 937.16 53942.33 88888.00 2018-07-18 19:46:17.000 199 7899.98 937.16 53942.34 88888.00 2018-07-18 19:46:18.000 199 7899.98 937.17 53942.34 88888.00 2018-07-18 19:46:19.000 199 7899.96 937.17 53942.34 88888.00 2018-07-18 19:46:20.000 199 7899.95 937.16 53942.33 88888.00 2018-07-18 19:46:21.000 199 7899.94 937.16 53942.33 88888.00 2018-07-18 19:46:22.000 199 7899.93 937.17 53942.33 88888.00 2018-07-18 19:46:23.000 199 7899.93 937.19 53942.33 88888.00 2018-07-18 19:46:24.000 199 7899.94 937.21 53942.34 88888.00 2018-07-18 19:46:25.000 199 7899.95 937.22 53942.33 88888.00 2018-07-18 19:46:26.000 199 7899.97 937.23 53942.32 88888.00 2018-07-18 19:46:27.000 199 7899.97 937.24 53942.32 88888.00 2018-07-18 19:46:28.000 199 7899.98 937.25 53942.33 88888.00 2018-07-18 19:46:29.000 199 7899.98 937.26 53942.32 88888.00 2018-07-18 19:46:30.000 199 7899.98 937.27 53942.33 88888.00 2018-07-18 19:46:31.000 199 7900.00 937.29 53942.34 88888.00 2018-07-18 19:46:32.000 199 7900.00 937.30 53942.34 88888.00 2018-07-18 19:46:33.000 199 7900.00 937.32 53942.34 88888.00 2018-07-18 19:46:34.000 199 7900.01 937.33 53942.35 88888.00 2018-07-18 19:46:35.000 199 7900.01 937.34 53942.34 88888.00 2018-07-18 19:46:36.000 199 7900.01 937.34 53942.33 88888.00 2018-07-18 19:46:37.000 199 7900.00 937.35 53942.33 88888.00 2018-07-18 19:46:38.000 199 7900.00 937.37 53942.34 88888.00 2018-07-18 19:46:39.000 199 7900.00 937.38 53942.34 88888.00 2018-07-18 19:46:40.000 199 7900.01 937.38 53942.34 88888.00 2018-07-18 19:46:41.000 199 7900.01 937.39 53942.33 88888.00 2018-07-18 19:46:42.000 199 7900.01 937.41 53942.33 88888.00 2018-07-18 19:46:43.000 199 7900.01 937.43 53942.33 88888.00 2018-07-18 19:46:44.000 199 7900.00 937.44 53942.32 88888.00 2018-07-18 19:46:45.000 199 7899.99 937.45 53942.31 88888.00 2018-07-18 19:46:46.000 199 7900.00 937.47 53942.31 88888.00 2018-07-18 19:46:47.000 199 7900.00 937.48 53942.31 88888.00 2018-07-18 19:46:48.000 199 7899.99 937.50 53942.30 88888.00 2018-07-18 19:46:49.000 199 7899.99 937.51 53942.28 88888.00 2018-07-18 19:46:50.000 199 7899.99 937.51 53942.27 88888.00 2018-07-18 19:46:51.000 199 7899.97 937.52 53942.26 88888.00 2018-07-18 19:46:52.000 199 7899.95 937.53 53942.25 88888.00 2018-07-18 19:46:53.000 199 7899.93 937.53 53942.24 88888.00 2018-07-18 19:46:54.000 199 7899.91 937.52 53942.23 88888.00 2018-07-18 19:46:55.000 199 7899.90 937.53 53942.22 88888.00 2018-07-18 19:46:56.000 199 7899.90 937.55 53942.21 88888.00 2018-07-18 19:46:57.000 199 7899.88 937.55 53942.21 88888.00 2018-07-18 19:46:58.000 199 7899.87 937.54 53942.21 88888.00 2018-07-18 19:46:59.000 199 7899.86 937.54 53942.20 88888.00 2018-07-18 19:47:00.000 199 7899.85 937.55 53942.19 88888.00 2018-07-18 19:47:01.000 199 7899.84 937.56 53942.17 88888.00 2018-07-18 19:47:02.000 199 7899.83 937.56 53942.17 88888.00 2018-07-18 19:47:03.000 199 7899.81 937.55 53942.17 88888.00 2018-07-18 19:47:04.000 199 7899.80 937.54 53942.16 88888.00 2018-07-18 19:47:05.000 199 7899.80 937.54 53942.16 88888.00 2018-07-18 19:47:06.000 199 7899.79 937.53 53942.16 88888.00 2018-07-18 19:47:07.000 199 7899.78 937.52 53942.14 88888.00 2018-07-18 19:47:08.000 199 7899.77 937.52 53942.14 88888.00 2018-07-18 19:47:09.000 199 7899.76 937.52 53942.14 88888.00 2018-07-18 19:47:10.000 199 7899.75 937.52 53942.13 88888.00 2018-07-18 19:47:11.000 199 7899.73 937.50 53942.13 88888.00 2018-07-18 19:47:12.000 199 7899.71 937.48 53942.13 88888.00 2018-07-18 19:47:13.000 199 7899.68 937.46 53942.12 88888.00 2018-07-18 19:47:14.000 199 7899.67 937.45 53942.10 88888.00 2018-07-18 19:47:15.000 199 7899.66 937.45 53942.08 88888.00 2018-07-18 19:47:16.000 199 7899.65 937.45 53942.07 88888.00 2018-07-18 19:47:17.000 199 7899.64 937.44 53942.06 88888.00 2018-07-18 19:47:18.000 199 7899.64 937.44 53942.04 88888.00 2018-07-18 19:47:19.000 199 7899.62 937.43 53942.04 88888.00 2018-07-18 19:47:20.000 199 7899.59 937.41 53942.05 88888.00 2018-07-18 19:47:21.000 199 7899.57 937.40 53942.04 88888.00 2018-07-18 19:47:22.000 199 7899.56 937.38 53942.02 88888.00 2018-07-18 19:47:23.000 199 7899.54 937.38 53942.01 88888.00 2018-07-18 19:47:24.000 199 7899.53 937.38 53941.99 88888.00 2018-07-18 19:47:25.000 199 7899.51 937.36 53941.98 88888.00 2018-07-18 19:47:26.000 199 7899.48 937.33 53941.96 88888.00 2018-07-18 19:47:27.000 199 7899.46 937.31 53941.95 88888.00 2018-07-18 19:47:28.000 199 7899.44 937.29 53941.95 88888.00 2018-07-18 19:47:29.000 199 7899.42 937.28 53941.93 88888.00 2018-07-18 19:47:30.000 199 7899.39 937.25 53941.91 88888.00 2018-07-18 19:47:31.000 199 7899.36 937.22 53941.89 88888.00 2018-07-18 19:47:32.000 199 7899.34 937.20 53941.89 88888.00 2018-07-18 19:47:33.000 199 7899.33 937.17 53941.89 88888.00 2018-07-18 19:47:34.000 199 7899.33 937.15 53941.87 88888.00 2018-07-18 19:47:35.000 199 7899.31 937.14 53941.84 88888.00 2018-07-18 19:47:36.000 199 7899.28 937.11 53941.83 88888.00 2018-07-18 19:47:37.000 199 7899.25 937.07 53941.84 88888.00 2018-07-18 19:47:38.000 199 7899.24 937.04 53941.84 88888.00 2018-07-18 19:47:39.000 199 7899.23 937.02 53941.84 88888.00 2018-07-18 19:47:40.000 199 7899.22 937.00 53941.84 88888.00 2018-07-18 19:47:41.000 199 7899.21 936.98 53941.82 88888.00 2018-07-18 19:47:42.000 199 7899.19 936.94 53941.80 88888.00 2018-07-18 19:47:43.000 199 7899.18 936.91 53941.79 88888.00 2018-07-18 19:47:44.000 199 7899.16 936.89 53941.79 88888.00 2018-07-18 19:47:45.000 199 7899.13 936.86 53941.77 88888.00 2018-07-18 19:47:46.000 199 7899.11 936.82 53941.75 88888.00 2018-07-18 19:47:47.000 199 7899.10 936.80 53941.75 88888.00 2018-07-18 19:47:48.000 199 7899.09 936.78 53941.75 88888.00 2018-07-18 19:47:49.000 199 7899.07 936.75 53941.74 88888.00 2018-07-18 19:47:50.000 199 7899.06 936.72 53941.73 88888.00 2018-07-18 19:47:51.000 199 7899.03 936.70 53941.73 88888.00 2018-07-18 19:47:52.000 199 7899.01 936.69 53941.72 88888.00 2018-07-18 19:47:53.000 199 7899.00 936.66 53941.71 88888.00 2018-07-18 19:47:54.000 199 7898.99 936.62 53941.71 88888.00 2018-07-18 19:47:55.000 199 7898.98 936.61 53941.69 88888.00 2018-07-18 19:47:56.000 199 7898.96 936.59 53941.68 88888.00 2018-07-18 19:47:57.000 199 7898.94 936.56 53941.67 88888.00 2018-07-18 19:47:58.000 199 7898.93 936.54 53941.66 88888.00 2018-07-18 19:47:59.000 199 7898.92 936.51 53941.66 88888.00 2018-07-18 19:48:00.000 199 7898.91 936.48 53941.66 88888.00 2018-07-18 19:48:01.000 199 7898.91 936.45 53941.66 88888.00 2018-07-18 19:48:02.000 199 7898.90 936.43 53941.65 88888.00 2018-07-18 19:48:03.000 199 7898.88 936.40 53941.65 88888.00 2018-07-18 19:48:04.000 199 7898.88 936.37 53941.64 88888.00 2018-07-18 19:48:05.000 199 7898.87 936.34 53941.65 88888.00 2018-07-18 19:48:06.000 199 7898.85 936.31 53941.65 88888.00 2018-07-18 19:48:07.000 199 7898.84 936.28 53941.64 88888.00 2018-07-18 19:48:08.000 199 7898.83 936.26 53941.62 88888.00 2018-07-18 19:48:09.000 199 7898.82 936.24 53941.62 88888.00 2018-07-18 19:48:10.000 199 7898.82 936.21 53941.61 88888.00 2018-07-18 19:48:11.000 199 7898.82 936.18 53941.61 88888.00 2018-07-18 19:48:12.000 199 7898.81 936.16 53941.62 88888.00 2018-07-18 19:48:13.000 199 7898.81 936.14 53941.61 88888.00 2018-07-18 19:48:14.000 199 7898.82 936.11 53941.61 88888.00 2018-07-18 19:48:15.000 199 7898.81 936.09 53941.59 88888.00 2018-07-18 19:48:16.000 199 7898.79 936.06 53941.58 88888.00 2018-07-18 19:48:17.000 199 7898.78 936.03 53941.58 88888.00 2018-07-18 19:48:18.000 199 7898.78 936.01 53941.57 88888.00 2018-07-18 19:48:19.000 199 7898.77 935.98 53941.57 88888.00 2018-07-18 19:48:20.000 199 7898.76 935.94 53941.57 88888.00 2018-07-18 19:48:21.000 199 7898.76 935.89 53941.56 88888.00 2018-07-18 19:48:22.000 199 7898.75 935.85 53941.57 88888.00 2018-07-18 19:48:23.000 199 7898.74 935.81 53941.58 88888.00 2018-07-18 19:48:24.000 199 7898.73 935.77 53941.57 88888.00 2018-07-18 19:48:25.000 199 7898.72 935.73 53941.55 88888.00 2018-07-18 19:48:26.000 199 7898.69 935.68 53941.55 88888.00 2018-07-18 19:48:27.000 199 7898.68 935.63 53941.55 88888.00 2018-07-18 19:48:28.000 199 7898.67 935.58 53941.54 88888.00 2018-07-18 19:48:29.000 199 7898.67 935.53 53941.54 88888.00 2018-07-18 19:48:30.000 199 7898.67 935.48 53941.55 88888.00 2018-07-18 19:48:31.000 199 7898.67 935.42 53941.55 88888.00 2018-07-18 19:48:32.000 199 7898.67 935.37 53941.55 88888.00 2018-07-18 19:48:33.000 199 7898.66 935.31 53941.56 88888.00 2018-07-18 19:48:34.000 199 7898.66 935.24 53941.56 88888.00 2018-07-18 19:48:35.000 199 7898.67 935.16 53941.55 88888.00 2018-07-18 19:48:36.000 199 7898.67 935.10 53941.55 88888.00 2018-07-18 19:48:37.000 199 7898.67 935.03 53941.55 88888.00 2018-07-18 19:48:38.000 199 7898.67 934.94 53941.55 88888.00 2018-07-18 19:48:39.000 199 7898.67 934.87 53941.55 88888.00 2018-07-18 19:48:40.000 199 7898.66 934.80 53941.54 88888.00 2018-07-18 19:48:41.000 199 7898.66 934.72 53941.55 88888.00 2018-07-18 19:48:42.000 199 7898.66 934.63 53941.56 88888.00 2018-07-18 19:48:43.000 199 7898.65 934.54 53941.57 88888.00 2018-07-18 19:48:44.000 199 7898.66 934.46 53941.57 88888.00 2018-07-18 19:48:45.000 199 7898.66 934.37 53941.57 88888.00 2018-07-18 19:48:46.000 199 7898.65 934.28 53941.57 88888.00 2018-07-18 19:48:47.000 199 7898.65 934.18 53941.57 88888.00 2018-07-18 19:48:48.000 199 7898.66 934.09 53941.58 88888.00 2018-07-18 19:48:49.000 199 7898.68 934.00 53941.60 88888.00 2018-07-18 19:48:50.000 199 7898.71 933.92 53941.61 88888.00 2018-07-18 19:48:51.000 199 7898.71 933.83 53941.61 88888.00 2018-07-18 19:48:52.000 199 7898.71 933.73 53941.62 88888.00 2018-07-18 19:48:53.000 199 7898.70 933.64 53941.61 88888.00 2018-07-18 19:48:54.000 199 7898.69 933.55 53941.57 88888.00 2018-07-18 19:48:55.000 199 7898.68 933.46 53941.56 88888.00 2018-07-18 19:48:56.000 199 7898.67 933.38 53941.56 88888.00 2018-07-18 19:48:57.000 199 7898.65 933.30 53941.54 88888.00 2018-07-18 19:48:58.000 199 7898.64 933.20 53941.53 88888.00 2018-07-18 19:48:59.000 199 7898.63 933.12 53941.52 88888.00 2018-07-18 19:49:00.000 199 7898.62 933.02 53941.52 88888.00 2018-07-18 19:49:01.000 199 7898.62 932.92 53941.53 88888.00 2018-07-18 19:49:02.000 199 7898.62 932.82 53941.52 88888.00 2018-07-18 19:49:03.000 199 7898.62 932.72 53941.51 88888.00 2018-07-18 19:49:04.000 199 7898.61 932.62 53941.52 88888.00 2018-07-18 19:49:05.000 199 7898.60 932.51 53941.50 88888.00 2018-07-18 19:49:06.000 199 7898.58 932.41 53941.46 88888.00 2018-07-18 19:49:07.000 199 7898.55 932.31 53941.43 88888.00 2018-07-18 19:49:08.000 199 7898.53 932.21 53941.42 88888.00 2018-07-18 19:49:09.000 199 7898.51 932.10 53941.39 88888.00 2018-07-18 19:49:10.000 199 7898.47 932.00 53941.36 88888.00 2018-07-18 19:49:11.000 199 7898.43 931.91 53941.33 88888.00 2018-07-18 19:49:12.000 199 7898.41 931.82 53941.29 88888.00 2018-07-18 19:49:13.000 199 7898.37 931.72 53941.25 88888.00 2018-07-18 19:49:14.000 199 7898.34 931.64 53941.22 88888.00 2018-07-18 19:49:15.000 199 7898.31 931.55 53941.19 88888.00 2018-07-18 19:49:16.000 199 7898.28 931.45 53941.17 88888.00 2018-07-18 19:49:17.000 199 7898.25 931.36 53941.14 88888.00 2018-07-18 19:49:18.000 199 7898.21 931.27 53941.11 88888.00 2018-07-18 19:49:19.000 199 7898.18 931.19 53941.07 88888.00 2018-07-18 19:49:20.000 199 7898.16 931.10 53941.04 88888.00 2018-07-18 19:49:21.000 199 7898.14 931.01 53941.02 88888.00 2018-07-18 19:49:22.000 199 7898.11 930.94 53941.00 88888.00 2018-07-18 19:49:23.000 199 7898.08 930.86 53940.97 88888.00 2018-07-18 19:49:24.000 199 7898.07 930.76 53940.94 88888.00 2018-07-18 19:49:25.000 199 7898.05 930.67 53940.93 88888.00 2018-07-18 19:49:26.000 199 7898.04 930.58 53940.91 88888.00 2018-07-18 19:49:27.000 199 7898.02 930.49 53940.88 88888.00 2018-07-18 19:49:28.000 199 7897.99 930.40 53940.85 88888.00 2018-07-18 19:49:29.000 199 7897.96 930.32 53940.81 88888.00 2018-07-18 19:49:30.000 199 7897.93 930.24 53940.77 88888.00 2018-07-18 19:49:31.000 199 7897.90 930.16 53940.76 88888.00 2018-07-18 19:49:32.000 199 7897.88 930.08 53940.73 88888.00 2018-07-18 19:49:33.000 199 7897.86 929.99 53940.68 88888.00 2018-07-18 19:49:34.000 199 7897.83 929.91 53940.65 88888.00 2018-07-18 19:49:35.000 199 7897.80 929.83 53940.62 88888.00 2018-07-18 19:49:36.000 199 7897.77 929.75 53940.59 88888.00 2018-07-18 19:49:37.000 199 7897.76 929.67 53940.57 88888.00 2018-07-18 19:49:38.000 199 7897.77 929.61 53940.58 88888.00 2018-07-18 19:49:39.000 199 7897.80 929.54 53940.59 88888.00 2018-07-18 19:49:40.000 199 7897.85 929.47 53940.62 88888.00 2018-07-18 19:49:41.000 199 7897.91 929.41 53940.66 88888.00 2018-07-18 19:49:42.000 199 7897.97 929.34 53940.68 88888.00 2018-07-18 19:49:43.000 199 7898.03 929.26 53940.71 88888.00 2018-07-18 19:49:44.000 199 7898.09 929.19 53940.76 88888.00 2018-07-18 19:49:45.000 199 7898.18 929.13 53940.81 88888.00 2018-07-18 19:49:46.000 199 7898.30 929.08 53940.88 88888.00 2018-07-18 19:49:47.000 199 7898.43 929.05 53940.95 88888.00 2018-07-18 19:49:48.000 199 7898.54 929.02 53941.00 88888.00 2018-07-18 19:49:49.000 199 7898.64 928.99 53941.04 88888.00 2018-07-18 19:49:50.000 199 7898.75 928.97 53941.10 88888.00 2018-07-18 19:49:51.000 199 7898.87 928.95 53941.15 88888.00 2018-07-18 19:49:52.000 199 7898.96 928.94 53941.18 88888.00 2018-07-18 19:49:53.000 199 7899.04 928.95 53941.19 88888.00 2018-07-18 19:49:54.000 199 7899.10 928.95 53941.19 88888.00 2018-07-18 19:49:55.000 199 7899.12 928.96 53941.14 88888.00 2018-07-18 19:49:56.000 199 7899.07 928.96 53941.05 88888.00 2018-07-18 19:49:57.000 199 7899.00 928.93 53940.97 88888.00 2018-07-18 19:49:58.000 199 7898.95 928.88 53940.91 88888.00 2018-07-18 19:49:59.000 199 7898.91 928.82 53940.85 88888.00 2018-07-18 19:50:00.000 199 7898.87 928.75 53940.81 88888.00 2018-07-18 19:50:01.000 199 7898.85 928.70 53940.77 88888.00 2018-07-18 19:50:02.000 199 7898.82 928.65 53940.72 88888.00 2018-07-18 19:50:03.000 199 7898.79 928.59 53940.68 88888.00 2018-07-18 19:50:04.000 199 7898.75 928.52 53940.64 88888.00 2018-07-18 19:50:05.000 199 7898.73 928.45 53940.61 88888.00 2018-07-18 19:50:06.000 199 7898.70 928.38 53940.58 88888.00 2018-07-18 19:50:07.000 199 7898.69 928.32 53940.55 88888.00 2018-07-18 19:50:08.000 199 7898.69 928.25 53940.55 88888.00 2018-07-18 19:50:09.000 199 7898.69 928.20 53940.55 88888.00 2018-07-18 19:50:10.000 199 7898.68 928.16 53940.52 88888.00 2018-07-18 19:50:11.000 199 7898.69 928.13 53940.50 88888.00 2018-07-18 19:50:12.000 199 7898.70 928.10 53940.47 88888.00 2018-07-18 19:50:13.000 199 7898.69 928.05 53940.43 88888.00 2018-07-18 19:50:14.000 199 7898.67 927.98 53940.40 88888.00 2018-07-18 19:50:15.000 199 7898.64 927.93 53940.36 88888.00 2018-07-18 19:50:16.000 199 7898.61 927.88 53940.31 88888.00 2018-07-18 19:50:17.000 199 7898.59 927.83 53940.29 88888.00 2018-07-18 19:50:18.000 199 7898.57 927.79 53940.26 88888.00 2018-07-18 19:50:19.000 199 7898.56 927.74 53940.23 88888.00 2018-07-18 19:50:20.000 199 7898.54 927.67 53940.20 88888.00 2018-07-18 19:50:21.000 199 7898.50 927.58 53940.14 88888.00 2018-07-18 19:50:22.000 199 7898.47 927.48 53940.11 88888.00 2018-07-18 19:50:23.000 199 7898.44 927.39 53940.08 88888.00 2018-07-18 19:50:24.000 199 7898.38 927.29 53940.03 88888.00 2018-07-18 19:50:25.000 199 7898.33 927.20 53939.96 88888.00 2018-07-18 19:50:26.000 199 7898.27 927.11 53939.90 88888.00 2018-07-18 19:50:27.000 199 7898.17 927.02 53939.81 88888.00 2018-07-18 19:50:28.000 199 7898.08 926.94 53939.71 88888.00 2018-07-18 19:50:29.000 199 7897.99 926.83 53939.64 88888.00 2018-07-18 19:50:30.000 199 7897.91 926.70 53939.59 88888.00 2018-07-18 19:50:31.000 199 7897.90 926.55 53939.60 88888.00 2018-07-18 19:50:32.000 199 7897.92 926.39 53939.66 88888.00 2018-07-18 19:50:33.000 199 7897.98 926.20 53939.73 88888.00 2018-07-18 19:50:34.000 199 7898.09 926.01 53939.84 88888.00 2018-07-18 19:50:35.000 199 7898.22 925.85 53939.95 88888.00 2018-07-18 19:50:36.000 199 7898.31 925.68 53940.02 88888.00 2018-07-18 19:50:37.000 199 7898.39 925.51 53940.08 88888.00 2018-07-18 19:50:38.000 199 7898.51 925.39 53940.16 88888.00 2018-07-18 19:50:39.000 199 7898.60 925.29 53940.20 88888.00 2018-07-18 19:50:40.000 199 7898.64 925.20 53940.17 88888.00 2018-07-18 19:50:41.000 199 7898.66 925.14 53940.14 88888.00 2018-07-18 19:50:42.000 199 7898.64 925.06 53940.09 88888.00 2018-07-18 19:50:43.000 199 7898.61 925.00 53940.04 88888.00 2018-07-18 19:50:44.000 199 7898.66 924.92 53940.07 88888.00 2018-07-18 19:50:45.000 199 7898.72 924.80 53940.12 88888.00 2018-07-18 19:50:46.000 199 7898.75 924.69 53940.13 88888.00 2018-07-18 19:50:47.000 199 7898.78 924.52 53940.16 88888.00 2018-07-18 19:50:48.000 199 7898.81 924.30 53940.22 88888.00 2018-07-18 19:50:49.000 199 7898.89 924.11 53940.31 88888.00 2018-07-18 19:50:50.000 199 7899.04 923.95 53940.45 88888.00 2018-07-18 19:50:51.000 199 7899.17 923.82 53940.54 88888.00 2018-07-18 19:50:52.000 199 7899.31 923.67 53940.64 88888.00 2018-07-18 19:50:53.000 199 7899.46 923.50 53940.76 88888.00 2018-07-18 19:50:54.000 199 7899.60 923.34 53940.86 88888.00 2018-07-18 19:50:55.000 199 7899.79 923.19 53941.00 88888.00 2018-07-18 19:50:56.000 199 7900.05 923.06 53941.20 88888.00 2018-07-18 19:50:57.000 199 7900.25 922.96 53941.34 88888.00 2018-07-18 19:50:58.000 199 7900.42 922.85 53941.42 88888.00 2018-07-18 19:50:59.000 199 7900.67 922.76 53941.57 88888.00 2018-07-18 19:51:00.000 199 7900.88 922.78 53941.68 88888.00 2018-07-18 19:51:01.000 199 7900.96 922.88 53941.62 88888.00 2018-07-18 19:51:02.000 199 7901.01 922.91 53941.59 88888.00 2018-07-18 19:51:03.000 199 7901.11 922.88 53941.63 88888.00 2018-07-18 19:51:04.000 199 7901.19 922.91 53941.64 88888.00 2018-07-18 19:51:05.000 199 7901.24 922.93 53941.63 88888.00 2018-07-18 19:51:06.000 199 7901.23 922.92 53941.57 88888.00 2018-07-18 19:51:07.000 199 7901.18 922.94 53941.48 88888.00 2018-07-18 19:51:08.000 199 7901.20 922.96 53941.47 88888.00 2018-07-18 19:51:09.000 199 7901.28 922.98 53941.50 88888.00 2018-07-18 19:51:10.000 199 7901.47 923.00 53941.64 88888.00 2018-07-18 19:51:11.000 199 7901.73 923.09 53941.82 88888.00 2018-07-18 19:51:12.000 199 7901.91 923.26 53941.88 88888.00 2018-07-18 19:51:13.000 199 7902.04 923.39 53941.89 88888.00 2018-07-18 19:51:14.000 199 7902.15 923.53 53941.91 88888.00 2018-07-18 19:51:15.000 199 7902.25 923.64 53941.91 88888.00 2018-07-18 19:51:16.000 199 7902.37 923.76 53941.93 88888.00 2018-07-18 19:51:17.000 199 7902.48 923.93 53941.95 88888.00 2018-07-18 19:51:18.000 199 7902.51 923.97 53941.93 88888.00 2018-07-18 19:51:19.000 199 7902.44 923.91 53941.84 88888.00 2018-07-18 19:51:20.000 199 7902.25 923.89 53941.63 88888.00 2018-07-18 19:51:21.000 199 7901.93 923.80 53941.36 88888.00 2018-07-18 19:51:22.000 199 7901.53 923.62 53941.05 88888.00 2018-07-18 19:51:23.000 199 7901.12 923.35 53940.78 88888.00 2018-07-18 19:51:24.000 199 7900.69 922.99 53940.52 88888.00 2018-07-18 19:51:25.000 199 7900.32 922.64 53940.32 88888.00 2018-07-18 19:51:26.000 199 7900.03 922.28 53940.21 88888.00 2018-07-18 19:51:27.000 199 7899.88 921.90 53940.20 88888.00 2018-07-18 19:51:28.000 199 7899.95 921.55 53940.39 88888.00 2018-07-18 19:51:29.000 199 7900.09 921.21 53940.63 88888.00 2018-07-18 19:51:30.000 199 7900.27 920.93 53940.81 88888.00 2018-07-18 19:51:31.000 199 7900.63 920.79 53941.11 88888.00 2018-07-18 19:51:32.000 199 7901.01 920.62 53941.45 88888.00 2018-07-18 19:51:33.000 199 7901.30 920.33 53941.69 88888.00 2018-07-18 19:51:34.000 199 7901.62 920.09 53941.95 88888.00 2018-07-18 19:51:35.000 199 7901.86 919.85 53942.13 88888.00 2018-07-18 19:51:36.000 199 7902.05 919.52 53942.27 88888.00 2018-07-18 19:51:37.000 199 7902.37 919.19 53942.57 88888.00 2018-07-18 19:51:38.000 199 7902.75 918.80 53942.94 88888.00 2018-07-18 19:51:39.000 199 7903.11 918.33 53943.27 88888.00 2018-07-18 19:51:40.000 199 7903.52 917.93 53943.62 88888.00 2018-07-18 19:51:41.000 199 7904.00 917.57 53944.02 88888.00 2018-07-18 19:51:42.000 199 7904.49 917.27 53944.38 88888.00 2018-07-18 19:51:43.000 199 7904.93 917.11 53944.65 88888.00 2018-07-18 19:51:44.000 199 7905.24 916.98 53944.83 88888.00 2018-07-18 19:51:45.000 199 7905.49 916.90 53944.91 88888.00 2018-07-18 19:51:46.000 199 7905.68 916.92 53944.91 88888.00 2018-07-18 19:51:47.000 199 7905.71 916.88 53944.84 88888.00 2018-07-18 19:51:48.000 199 7905.67 916.75 53944.75 88888.00 2018-07-18 19:51:49.000 199 7905.69 916.64 53944.73 88888.00 2018-07-18 19:51:50.000 199 7905.57 916.52 53944.59 88888.00 2018-07-18 19:51:51.000 199 7905.33 916.35 53944.36 88888.00 2018-07-18 19:51:52.000 199 7905.09 916.09 53944.18 88888.00 2018-07-18 19:51:53.000 199 7904.78 915.82 53943.98 88888.00 2018-07-18 19:51:54.000 199 7904.58 915.52 53943.88 88888.00 2018-07-18 19:51:55.000 199 7904.52 915.22 53943.93 88888.00 2018-07-18 19:51:56.000 199 7904.45 915.00 53943.94 88888.00 2018-07-18 19:51:57.000 199 7904.45 914.86 53943.95 88888.00 2018-07-18 19:51:58.000 199 7904.50 914.83 53943.97 88888.00 2018-07-18 19:51:59.000 199 7904.53 914.92 53943.93 88888.00 2018-07-18 19:52:00.000 199 7904.64 915.11 53943.95 88888.00 2018-07-18 19:52:01.000 199 7904.80 915.37 53944.01 88888.00 2018-07-18 19:52:02.000 199 7904.97 915.64 53944.06 88888.00 2018-07-18 19:52:03.000 199 7905.18 915.93 53944.16 88888.00 2018-07-18 19:52:04.000 199 7905.40 916.22 53944.28 88888.00 2018-07-18 19:52:05.000 199 7905.61 916.42 53944.37 88888.00 2018-07-18 19:52:06.000 199 7905.77 916.59 53944.41 88888.00 2018-07-18 19:52:07.000 199 7905.92 916.73 53944.47 88888.00 2018-07-18 19:52:08.000 199 7906.08 916.87 53944.52 88888.00 2018-07-18 19:52:09.000 199 7906.15 917.07 53944.45 88888.00 2018-07-18 19:52:10.000 199 7906.09 917.29 53944.32 88888.00 2018-07-18 19:52:11.000 199 7906.00 917.50 53944.16 88888.00 2018-07-18 19:52:12.000 199 7905.91 917.69 53944.01 88888.00 2018-07-18 19:52:13.000 199 7905.87 917.75 53943.99 88888.00 2018-07-18 19:52:14.000 199 7905.92 917.84 53944.03 88888.00 2018-07-18 19:52:15.000 199 7905.97 918.03 53944.02 88888.00 2018-07-18 19:52:16.000 199 7906.05 918.17 53944.06 88888.00 2018-07-18 19:52:17.000 199 7906.14 918.38 53944.08 88888.00 2018-07-18 19:52:18.000 199 7906.24 918.77 53944.02 88888.00 2018-07-18 19:52:19.000 199 7906.34 919.20 53943.99 88888.00 2018-07-18 19:52:20.000 199 7906.26 919.65 53943.79 88888.00 2018-07-18 19:52:21.000 199 7905.98 920.09 53943.41 88888.00 2018-07-18 19:52:22.000 199 7905.67 920.41 53943.08 88888.00 2018-07-18 19:52:23.000 199 7905.33 920.65 53942.77 88888.00 2018-07-18 19:52:24.000 199 7905.01 920.85 53942.50 88888.00 2018-07-18 19:52:25.000 199 7904.76 920.91 53942.36 88888.00 2018-07-18 19:52:26.000 199 7904.61 920.93 53942.30 88888.00 2018-07-18 19:52:27.000 199 7904.53 920.97 53942.29 88888.00 2018-07-18 19:52:28.000 199 7904.39 921.02 53942.20 88888.00 2018-07-18 19:52:29.000 199 7904.17 921.16 53942.00 88888.00 2018-07-18 19:52:30.000 199 7903.92 921.32 53941.78 88888.00 2018-07-18 19:52:31.000 199 7903.66 921.44 53941.57 88888.00 2018-07-18 19:52:32.000 199 7903.45 921.54 53941.43 88888.00 2018-07-18 19:52:33.000 199 7903.34 921.53 53941.40 88888.00 2018-07-18 19:52:34.000 199 7903.33 921.44 53941.50 88888.00 2018-07-18 19:52:35.000 199 7903.42 921.32 53941.68 88888.00 2018-07-18 19:52:36.000 199 7903.47 921.16 53941.81 88888.00 2018-07-18 19:52:37.000 199 7903.46 921.04 53941.84 88888.00 2018-07-18 19:52:38.000 199 7903.45 920.97 53941.84 88888.00 2018-07-18 19:52:39.000 199 7903.45 920.84 53941.89 88888.00 2018-07-18 19:52:40.000 199 7903.46 920.71 53941.94 88888.00 2018-07-18 19:52:41.000 199 7903.54 920.59 53942.05 88888.00 2018-07-18 19:52:42.000 199 7903.70 920.45 53942.27 88888.00 2018-07-18 19:52:43.000 199 7903.90 920.33 53942.49 88888.00 2018-07-18 19:52:44.000 199 7904.08 920.15 53942.68 88888.00 2018-07-18 19:52:45.000 199 7904.16 919.85 53942.81 88888.00 2018-07-18 19:52:46.000 199 7904.17 919.51 53942.88 88888.00 2018-07-18 19:52:47.000 199 7904.15 919.17 53942.94 88888.00 2018-07-18 19:52:48.000 199 7904.09 918.84 53942.96 88888.00 2018-07-18 19:52:49.000 199 7904.06 918.51 53943.01 88888.00 2018-07-18 19:52:50.000 199 7904.08 918.16 53943.11 88888.00 2018-07-18 19:52:51.000 199 7904.04 917.88 53943.14 88888.00 2018-07-18 19:52:52.000 199 7904.05 917.62 53943.21 88888.00 2018-07-18 19:52:53.000 199 7904.14 917.33 53943.38 88888.00 2018-07-18 19:52:54.000 199 7904.25 917.10 53943.52 88888.00 2018-07-18 19:52:55.000 199 7904.39 916.92 53943.69 88888.00 2018-07-18 19:52:56.000 199 7904.53 916.71 53943.86 88888.00 2018-07-18 19:52:57.000 199 7904.60 916.53 53943.96 88888.00 2018-07-18 19:52:58.000 199 7904.64 916.32 53944.03 88888.00 2018-07-18 19:52:59.000 199 7904.65 916.10 53944.09 88888.00 2018-07-18 19:53:00.000 199 7904.61 915.94 53944.08 88888.00 2018-07-18 19:53:01.000 199 7904.50 915.82 53943.99 88888.00 2018-07-18 19:53:02.000 199 7904.35 915.67 53943.88 88888.00 2018-07-18 19:53:03.000 199 7904.22 915.53 53943.83 88888.00 2018-07-18 19:53:04.000 199 7904.07 915.44 53943.76 88888.00 2018-07-18 19:53:05.000 199 7903.93 915.39 53943.67 88888.00 2018-07-18 19:53:06.000 199 7903.88 915.31 53943.68 88888.00 2018-07-18 19:53:07.000 199 7903.88 915.25 53943.73 88888.00 2018-07-18 19:53:08.000 199 7903.87 915.24 53943.76 88888.00 2018-07-18 19:53:09.000 199 7903.93 915.18 53943.87 88888.00 2018-07-18 19:53:10.000 199 7904.02 915.05 53944.00 88888.00 2018-07-18 19:53:11.000 199 7904.11 914.91 53944.13 88888.00 2018-07-18 19:53:12.000 199 7904.24 914.69 53944.33 88888.00 2018-07-18 19:53:13.000 199 7904.34 914.37 53944.51 88888.00 2018-07-18 19:53:14.000 199 7904.45 914.06 53944.68 88888.00 2018-07-18 19:53:15.000 199 7904.57 913.77 53944.84 88888.00 2018-07-18 19:53:16.000 199 7904.63 913.53 53944.92 88888.00 2018-07-18 19:53:17.000 199 7904.72 913.30 53945.02 88888.00 2018-07-18 19:53:18.000 199 7904.87 913.06 53945.21 88888.00 2018-07-18 19:53:19.000 199 7905.01 912.87 53945.36 88888.00 2018-07-18 19:53:20.000 199 7905.12 912.77 53945.45 88888.00 2018-07-18 19:53:21.000 199 7905.13 912.71 53945.44 88888.00 2018-07-18 19:53:22.000 199 7905.07 912.72 53945.36 88888.00 2018-07-18 19:53:23.000 199 7905.02 912.73 53945.32 88888.00 2018-07-18 19:53:24.000 199 7904.96 912.66 53945.30 88888.00 2018-07-18 19:53:25.000 199 7904.89 912.58 53945.27 88888.00 2018-07-18 19:53:26.000 199 7904.88 912.56 53945.26 88888.00 2018-07-18 19:53:27.000 199 7904.88 912.53 53945.29 88888.00 2018-07-18 19:53:28.000 199 7904.83 912.46 53945.30 88888.00 2018-07-18 19:53:29.000 199 7904.75 912.45 53945.24 88888.00 2018-07-18 19:53:30.000 199 7904.66 912.55 53945.13 88888.00 2018-07-18 19:53:31.000 199 7904.49 912.70 53944.95 88888.00 2018-07-18 19:53:32.000 199 7904.27 912.87 53944.73 88888.00 2018-07-18 19:53:33.000 199 7904.06 913.02 53944.56 88888.00 2018-07-18 19:53:34.000 199 7903.89 913.12 53944.46 88888.00 2018-07-18 19:53:35.000 199 7903.81 913.22 53944.43 88888.00 2018-07-18 19:53:36.000 199 7903.81 913.37 53944.47 88888.00 2018-07-18 19:53:37.000 199 7903.77 913.53 53944.45 88888.00 2018-07-18 19:53:38.000 199 7903.68 913.67 53944.38 88888.00 2018-07-18 19:53:39.000 199 7903.62 913.80 53944.33 88888.00 2018-07-18 19:53:40.000 199 7903.54 913.99 53944.26 88888.00 2018-07-18 19:53:41.000 199 7903.44 914.17 53944.16 88888.00 2018-07-18 19:53:42.000 199 7903.39 914.28 53944.15 88888.00 2018-07-18 19:53:43.000 199 7903.45 914.31 53944.25 88888.00 2018-07-18 19:53:44.000 199 7903.55 914.29 53944.39 88888.00 2018-07-18 19:53:45.000 199 7903.60 914.22 53944.50 88888.00 2018-07-18 19:53:46.000 199 7903.62 914.05 53944.58 88888.00 2018-07-18 19:53:47.000 199 7903.63 913.86 53944.62 88888.00 2018-07-18 19:53:48.000 199 7903.54 913.68 53944.58 88888.00 2018-07-18 19:53:49.000 199 7903.42 913.52 53944.50 88888.00 2018-07-18 19:53:50.000 199 7903.33 913.35 53944.46 88888.00 2018-07-18 19:53:51.000 199 7903.26 913.21 53944.45 88888.00 2018-07-18 19:53:52.000 199 7903.26 913.11 53944.48 88888.00 2018-07-18 19:53:53.000 199 7903.32 913.07 53944.54 88888.00 2018-07-18 19:53:54.000 199 7903.34 913.05 53944.57 88888.00 2018-07-18 19:53:55.000 199 7903.39 912.99 53944.61 88888.00 2018-07-18 19:53:56.000 199 7903.49 912.92 53944.71 88888.00 2018-07-18 19:53:57.000 199 7903.57 912.84 53944.80 88888.00 2018-07-18 19:53:58.000 199 7903.66 912.77 53944.87 88888.00 2018-07-18 19:53:59.000 199 7903.75 912.73 53944.92 88888.00 2018-07-18 19:54:00.000 199 7903.76 912.70 53944.89 88888.00 2018-07-18 19:54:01.000 199 7903.71 912.66 53944.81 88888.00 2018-07-18 19:54:02.000 199 7903.60 912.59 53944.72 88888.00 2018-07-18 19:54:03.000 199 7903.44 912.49 53944.59 88888.00 2018-07-18 19:54:04.000 199 7903.26 912.35 53944.46 88888.00 2018-07-18 19:54:05.000 199 7903.09 912.20 53944.35 88888.00 2018-07-18 19:54:06.000 199 7902.94 912.06 53944.24 88888.00 2018-07-18 19:54:07.000 199 7902.84 911.91 53944.18 88888.00 2018-07-18 19:54:08.000 199 7902.75 911.79 53944.13 88888.00 2018-07-18 19:54:09.000 199 7902.65 911.71 53944.06 88888.00 2018-07-18 19:54:10.000 199 7902.52 911.63 53943.97 88888.00 2018-07-18 19:54:11.000 199 7902.40 911.58 53943.87 88888.00 2018-07-18 19:54:12.000 199 7902.31 911.49 53943.79 88888.00 2018-07-18 19:54:13.000 199 7902.23 911.42 53943.73 88888.00 2018-07-18 19:54:14.000 199 7902.14 911.39 53943.67 88888.00 2018-07-18 19:54:15.000 199 7902.04 911.31 53943.59 88888.00 2018-07-18 19:54:16.000 199 7901.93 911.20 53943.49 88888.00 2018-07-18 19:54:17.000 199 7901.82 911.09 53943.41 88888.00 2018-07-18 19:54:18.000 199 7901.71 910.95 53943.35 88888.00 2018-07-18 19:54:19.000 199 7901.61 910.78 53943.30 88888.00 2018-07-18 19:54:20.000 199 7901.54 910.52 53943.31 88888.00 2018-07-18 19:54:21.000 199 7901.50 910.22 53943.34 88888.00 2018-07-18 19:54:22.000 199 7901.44 909.91 53943.34 88888.00 2018-07-18 19:54:23.000 199 7901.37 909.56 53943.34 88888.00 2018-07-18 19:54:24.000 199 7901.34 909.18 53943.37 88888.00 2018-07-18 19:54:25.000 199 7901.33 908.83 53943.39 88888.00 2018-07-18 19:54:26.000 199 7901.29 908.48 53943.39 88888.00 2018-07-18 19:54:27.000 199 7901.27 908.13 53943.41 88888.00 2018-07-18 19:54:28.000 199 7901.25 907.82 53943.41 88888.00 2018-07-18 19:54:29.000 199 7901.25 907.53 53943.40 88888.00 2018-07-18 19:54:30.000 199 7901.27 907.28 53943.41 88888.00 2018-07-18 19:54:31.000 199 7901.30 907.06 53943.42 88888.00 2018-07-18 19:54:32.000 199 7901.32 906.85 53943.42 88888.00 2018-07-18 19:54:33.000 199 7901.35 906.64 53943.43 88888.00 2018-07-18 19:54:34.000 199 7901.38 906.47 53943.43 88888.00 2018-07-18 19:54:35.000 199 7901.42 906.34 53943.42 88888.00 2018-07-18 19:54:36.000 199 7901.45 906.23 53943.41 88888.00 2018-07-18 19:54:37.000 199 7901.49 906.14 53943.39 88888.00 2018-07-18 19:54:38.000 199 7901.51 906.05 53943.35 88888.00 2018-07-18 19:54:39.000 199 7901.52 906.00 53943.30 88888.00 2018-07-18 19:54:40.000 199 7901.53 905.96 53943.27 88888.00 2018-07-18 19:54:41.000 199 7901.56 905.91 53943.22 88888.00 2018-07-18 19:54:42.000 199 7901.56 905.89 53943.16 88888.00 2018-07-18 19:54:43.000 199 7901.56 905.88 53943.10 88888.00 2018-07-18 19:54:44.000 199 7901.56 905.87 53943.04 88888.00 2018-07-18 19:54:45.000 199 7901.56 905.84 53942.97 88888.00 2018-07-18 19:54:46.000 199 7901.56 905.81 53942.91 88888.00 2018-07-18 19:54:47.000 199 7901.54 905.79 53942.83 88888.00 2018-07-18 19:54:48.000 199 7901.52 905.76 53942.75 88888.00 2018-07-18 19:54:49.000 199 7901.47 905.73 53942.67 88888.00 2018-07-18 19:54:50.000 199 7901.42 905.72 53942.57 88888.00 2018-07-18 19:54:51.000 199 7901.37 905.71 53942.45 88888.00 2018-07-18 19:54:52.000 199 7901.31 905.72 53942.34 88888.00 2018-07-18 19:54:53.000 199 7901.26 905.78 53942.23 88888.00 2018-07-18 19:54:54.000 199 7901.20 905.86 53942.11 88888.00 2018-07-18 19:54:55.000 199 7901.14 905.92 53941.98 88888.00 2018-07-18 19:54:56.000 199 7901.08 905.99 53941.86 88888.00 2018-07-18 19:54:57.000 199 7901.03 906.06 53941.75 88888.00 2018-07-18 19:54:58.000 199 7900.97 906.13 53941.64 88888.00 2018-07-18 19:54:59.000 199 7900.92 906.19 53941.55 88888.00 2018-07-18 19:55:00.000 199 7900.86 906.26 53941.45 88888.00 2018-07-18 19:55:01.000 199 7900.80 906.35 53941.34 88888.00 2018-07-18 19:55:02.000 199 7900.75 906.43 53941.24 88888.00 2018-07-18 19:55:03.000 199 7900.71 906.48 53941.16 88888.00 2018-07-18 19:55:04.000 199 7900.67 906.52 53941.07 88888.00 2018-07-18 19:55:05.000 199 7900.64 906.55 53941.01 88888.00 2018-07-18 19:55:06.000 199 7900.60 906.56 53940.93 88888.00 2018-07-18 19:55:07.000 199 7900.58 906.56 53940.85 88888.00 2018-07-18 19:55:08.000 199 7900.56 906.57 53940.78 88888.00 2018-07-18 19:55:09.000 199 7900.53 906.57 53940.71 88888.00 2018-07-18 19:55:10.000 199 7900.50 906.59 53940.64 88888.00 2018-07-18 19:55:11.000 199 7900.45 906.59 53940.55 88888.00 2018-07-18 19:55:12.000 199 7900.42 906.59 53940.47 88888.00 2018-07-18 19:55:13.000 199 7900.40 906.61 53940.40 88888.00 2018-07-18 19:55:14.000 199 7900.37 906.61 53940.32 88888.00 2018-07-18 19:55:15.000 199 7900.33 906.59 53940.25 88888.00 2018-07-18 19:55:16.000 199 7900.30 906.58 53940.18 88888.00 2018-07-18 19:55:17.000 199 7900.28 906.56 53940.11 88888.00 2018-07-18 19:55:18.000 199 7900.25 906.53 53940.05 88888.00 2018-07-18 19:55:19.000 199 7900.22 906.49 53939.98 88888.00 2018-07-18 19:55:20.000 199 7900.19 906.47 53939.91 88888.00 2018-07-18 19:55:21.000 199 7900.17 906.45 53939.86 88888.00 2018-07-18 19:55:22.000 199 7900.15 906.42 53939.81 88888.00 2018-07-18 19:55:23.000 199 7900.13 906.40 53939.76 88888.00 2018-07-18 19:55:24.000 199 7900.12 906.38 53939.70 88888.00 2018-07-18 19:55:25.000 199 7900.11 906.36 53939.64 88888.00 2018-07-18 19:55:26.000 199 7900.10 906.33 53939.59 88888.00 2018-07-18 19:55:27.000 199 7900.08 906.30 53939.53 88888.00 2018-07-18 19:55:28.000 199 7900.06 906.28 53939.46 88888.00 2018-07-18 19:55:29.000 199 7900.06 906.27 53939.41 88888.00 2018-07-18 19:55:30.000 199 7900.04 906.25 53939.37 88888.00 2018-07-18 19:55:31.000 199 7900.03 906.23 53939.31 88888.00 2018-07-18 19:55:32.000 199 7900.00 906.22 53939.25 88888.00 2018-07-18 19:55:33.000 199 7899.97 906.21 53939.18 88888.00 2018-07-18 19:55:34.000 199 7899.96 906.19 53939.12 88888.00 2018-07-18 19:55:35.000 199 7899.94 906.18 53939.05 88888.00 2018-07-18 19:55:36.000 199 7899.92 906.18 53938.96 88888.00 2018-07-18 19:55:37.000 199 7899.89 906.18 53938.91 88888.00 2018-07-18 19:55:38.000 199 7899.88 906.17 53938.86 88888.00 2018-07-18 19:55:39.000 199 7899.85 906.15 53938.80 88888.00 2018-07-18 19:55:40.000 199 7899.83 906.13 53938.74 88888.00 2018-07-18 19:55:41.000 199 7899.80 906.14 53938.68 88888.00 2018-07-18 19:55:42.000 199 7899.77 906.12 53938.62 88888.00 2018-07-18 19:55:43.000 199 7899.76 906.09 53938.56 88888.00 2018-07-18 19:55:44.000 199 7899.76 906.09 53938.52 88888.00 2018-07-18 19:55:45.000 199 7899.76 906.10 53938.48 88888.00 2018-07-18 19:55:46.000 199 7899.76 906.10 53938.43 88888.00 2018-07-18 19:55:47.000 199 7899.77 906.10 53938.40 88888.00 2018-07-18 19:55:48.000 199 7899.78 906.11 53938.36 88888.00 2018-07-18 19:55:49.000 199 7899.77 906.12 53938.32 88888.00 2018-07-18 19:55:50.000 199 7899.76 906.12 53938.27 88888.00 2018-07-18 19:55:51.000 199 7899.74 906.13 53938.20 88888.00 2018-07-18 19:55:52.000 199 7899.74 906.16 53938.14 88888.00 2018-07-18 19:55:53.000 199 7899.74 906.20 53938.08 88888.00 2018-07-18 19:55:54.000 199 7899.74 906.25 53938.02 88888.00 2018-07-18 19:55:55.000 199 7899.75 906.31 53937.98 88888.00 2018-07-18 19:55:56.000 199 7899.75 906.37 53937.93 88888.00 2018-07-18 19:55:57.000 199 7899.74 906.45 53937.87 88888.00 2018-07-18 19:55:58.000 199 7899.74 906.53 53937.82 88888.00 2018-07-18 19:55:59.000 199 7899.77 906.60 53937.77 88888.00 2018-07-18 19:56:00.000 199 7899.79 906.67 53937.73 88888.00 2018-07-18 19:56:01.000 199 7899.80 906.73 53937.69 88888.00 2018-07-18 19:56:02.000 199 7899.80 906.79 53937.62 88888.00 2018-07-18 19:56:03.000 199 7899.79 906.86 53937.56 88888.00 2018-07-18 19:56:04.000 199 7899.78 906.92 53937.50 88888.00 2018-07-18 19:56:05.000 199 7899.77 906.97 53937.44 88888.00 2018-07-18 19:56:06.000 199 7899.76 907.04 53937.39 88888.00 2018-07-18 19:56:07.000 199 7899.77 907.11 53937.34 88888.00 2018-07-18 19:56:08.000 199 7899.77 907.17 53937.30 88888.00 2018-07-18 19:56:09.000 199 7899.75 907.21 53937.26 88888.00 2018-07-18 19:56:10.000 199 7899.74 907.25 53937.20 88888.00 2018-07-18 19:56:11.000 199 7899.75 907.31 53937.15 88888.00 2018-07-18 19:56:12.000 199 7899.76 907.37 53937.12 88888.00 2018-07-18 19:56:13.000 199 7899.78 907.45 53937.08 88888.00 2018-07-18 19:56:14.000 199 7899.81 907.53 53937.05 88888.00 2018-07-18 19:56:15.000 199 7899.82 907.60 53937.04 88888.00 2018-07-18 19:56:16.000 199 7899.84 907.67 53937.02 88888.00 2018-07-18 19:56:17.000 199 7899.87 907.76 53936.99 88888.00 2018-07-18 19:56:18.000 199 7899.89 907.85 53936.95 88888.00 2018-07-18 19:56:19.000 199 7899.89 907.94 53936.92 88888.00 2018-07-18 19:56:20.000 199 7899.91 908.04 53936.88 88888.00 2018-07-18 19:56:21.000 199 7899.94 908.13 53936.85 88888.00 2018-07-18 19:56:22.000 199 7899.96 908.22 53936.82 88888.00 2018-07-18 19:56:23.000 199 7899.99 908.32 53936.79 88888.00 2018-07-18 19:56:24.000 199 7900.01 908.42 53936.77 88888.00 2018-07-18 19:56:25.000 199 7900.04 908.50 53936.73 88888.00 2018-07-18 19:56:26.000 199 7900.06 908.57 53936.71 88888.00 2018-07-18 19:56:27.000 199 7900.09 908.64 53936.70 88888.00 2018-07-18 19:56:28.000 199 7900.10 908.70 53936.68 88888.00 2018-07-18 19:56:29.000 199 7900.12 908.76 53936.67 88888.00 2018-07-18 19:56:30.000 199 7900.14 908.81 53936.65 88888.00 2018-07-18 19:56:31.000 199 7900.17 908.87 53936.65 88888.00 2018-07-18 19:56:32.000 199 7900.21 908.93 53936.67 88888.00 2018-07-18 19:56:33.000 199 7900.26 909.00 53936.68 88888.00 2018-07-18 19:56:34.000 199 7900.31 909.05 53936.69 88888.00 2018-07-18 19:56:35.000 199 7900.35 909.09 53936.70 88888.00 2018-07-18 19:56:36.000 199 7900.41 909.14 53936.72 88888.00 2018-07-18 19:56:37.000 199 7900.47 909.20 53936.74 88888.00 2018-07-18 19:56:38.000 199 7900.55 909.25 53936.76 88888.00 2018-07-18 19:56:39.000 199 7900.60 909.29 53936.78 88888.00 2018-07-18 19:56:40.000 199 7900.65 909.32 53936.79 88888.00 2018-07-18 19:56:41.000 199 7900.71 909.37 53936.81 88888.00 2018-07-18 19:56:42.000 199 7900.77 909.41 53936.82 88888.00 2018-07-18 19:56:43.000 199 7900.83 909.43 53936.85 88888.00 2018-07-18 19:56:44.000 199 7900.87 909.46 53936.87 88888.00 2018-07-18 19:56:45.000 199 7900.91 909.48 53936.88 88888.00 2018-07-18 19:56:46.000 199 7900.95 909.50 53936.89 88888.00 2018-07-18 19:56:47.000 199 7900.97 909.52 53936.91 88888.00 2018-07-18 19:56:48.000 199 7901.00 909.52 53936.92 88888.00 2018-07-18 19:56:49.000 199 7901.04 909.52 53936.92 88888.00 2018-07-18 19:56:50.000 199 7901.07 909.53 53936.93 88888.00 2018-07-18 19:56:51.000 199 7901.11 909.55 53936.96 88888.00 2018-07-18 19:56:52.000 199 7901.13 909.55 53936.98 88888.00 2018-07-18 19:56:53.000 199 7901.16 909.56 53936.99 88888.00 2018-07-18 19:56:54.000 199 7901.20 909.57 53937.00 88888.00 2018-07-18 19:56:55.000 199 7901.24 909.58 53937.02 88888.00 2018-07-18 19:56:56.000 199 7901.28 909.58 53937.04 88888.00 2018-07-18 19:56:57.000 199 7901.31 909.60 53937.05 88888.00 2018-07-18 19:56:58.000 199 7901.34 909.61 53937.05 88888.00 2018-07-18 19:56:59.000 199 7901.36 909.61 53937.05 88888.00 2018-07-18 19:57:00.000 199 7901.37 909.62 53937.05 88888.00 2018-07-18 19:57:01.000 199 7901.38 909.62 53937.04 88888.00 2018-07-18 19:57:02.000 199 7901.38 909.62 53937.01 88888.00 2018-07-18 19:57:03.000 199 7901.36 909.64 53937.01 88888.00 2018-07-18 19:57:04.000 199 7901.36 909.65 53937.01 88888.00 2018-07-18 19:57:05.000 199 7901.37 909.66 53937.00 88888.00 2018-07-18 19:57:06.000 199 7901.37 909.66 53936.98 88888.00 2018-07-18 19:57:07.000 199 7901.34 909.67 53936.95 88888.00 2018-07-18 19:57:08.000 199 7901.31 909.69 53936.92 88888.00 2018-07-18 19:57:09.000 199 7901.30 909.71 53936.90 88888.00 2018-07-18 19:57:10.000 199 7901.27 909.71 53936.87 88888.00 2018-07-18 19:57:11.000 199 7901.25 909.73 53936.82 88888.00 2018-07-18 19:57:12.000 199 7901.23 909.75 53936.80 88888.00 2018-07-18 19:57:13.000 199 7901.20 909.77 53936.76 88888.00 2018-07-18 19:57:14.000 199 7901.15 909.78 53936.71 88888.00 2018-07-18 19:57:15.000 199 7901.09 909.79 53936.67 88888.00 2018-07-18 19:57:16.000 199 7901.05 909.81 53936.62 88888.00 2018-07-18 19:57:17.000 199 7901.01 909.83 53936.58 88888.00 2018-07-18 19:57:18.000 199 7900.98 909.89 53936.56 88888.00 2018-07-18 19:57:19.000 199 7900.95 909.93 53936.52 88888.00 2018-07-18 19:57:20.000 199 7900.91 909.95 53936.47 88888.00 2018-07-18 19:57:21.000 199 7900.87 909.99 53936.43 88888.00 2018-07-18 19:57:22.000 199 7900.82 910.05 53936.39 88888.00 2018-07-18 19:57:23.000 199 7900.78 910.11 53936.33 88888.00 2018-07-18 19:57:24.000 199 7900.72 910.16 53936.28 88888.00 2018-07-18 19:57:25.000 199 7900.66 910.21 53936.22 88888.00 2018-07-18 19:57:26.000 199 7900.61 910.25 53936.16 88888.00 2018-07-18 19:57:27.000 199 7900.55 910.31 53936.11 88888.00 2018-07-18 19:57:28.000 199 7900.50 910.36 53936.07 88888.00 2018-07-18 19:57:29.000 199 7900.44 910.41 53936.02 88888.00 2018-07-18 19:57:30.000 199 7900.39 910.46 53935.97 88888.00 2018-07-18 19:57:31.000 199 7900.33 910.50 53935.92 88888.00 2018-07-18 19:57:32.000 199 7900.27 910.56 53935.87 88888.00 2018-07-18 19:57:33.000 199 7900.20 910.62 53935.82 88888.00 2018-07-18 19:57:34.000 199 7900.15 910.67 53935.77 88888.00 2018-07-18 19:57:35.000 199 7900.09 910.72 53935.72 88888.00 2018-07-18 19:57:36.000 199 7900.04 910.76 53935.68 88888.00 2018-07-18 19:57:37.000 199 7899.99 910.81 53935.63 88888.00 2018-07-18 19:57:38.000 199 7899.94 910.85 53935.59 88888.00 2018-07-18 19:57:39.000 199 7899.88 910.88 53935.55 88888.00 2018-07-18 19:57:40.000 199 7899.82 910.91 53935.52 88888.00 2018-07-18 19:57:41.000 199 7899.77 910.95 53935.49 88888.00 2018-07-18 19:57:42.000 199 7899.72 910.99 53935.46 88888.00 2018-07-18 19:57:43.000 199 7899.68 911.01 53935.43 88888.00 2018-07-18 19:57:44.000 199 7899.63 911.05 53935.39 88888.00 2018-07-18 19:57:45.000 199 7899.59 911.10 53935.34 88888.00 2018-07-18 19:57:46.000 199 7899.55 911.15 53935.31 88888.00 2018-07-18 19:57:47.000 199 7899.53 911.21 53935.28 88888.00 2018-07-18 19:57:48.000 199 7899.52 911.28 53935.25 88888.00 2018-07-18 19:57:49.000 199 7899.49 911.33 53935.24 88888.00 2018-07-18 19:57:50.000 199 7899.47 911.36 53935.23 88888.00 2018-07-18 19:57:51.000 199 7899.45 911.40 53935.21 88888.00 2018-07-18 19:57:52.000 199 7899.42 911.43 53935.19 88888.00 2018-07-18 19:57:53.000 199 7899.40 911.46 53935.18 88888.00 2018-07-18 19:57:54.000 199 7899.37 911.50 53935.16 88888.00 2018-07-18 19:57:55.000 199 7899.35 911.55 53935.14 88888.00 2018-07-18 19:57:56.000 199 7899.33 911.59 53935.12 88888.00 2018-07-18 19:57:57.000 199 7899.30 911.61 53935.11 88888.00 2018-07-18 19:57:58.000 199 7899.27 911.66 53935.09 88888.00 2018-07-18 19:57:59.000 199 7899.24 911.70 53935.06 88888.00 2018-07-18 19:58:00.000 199 7899.22 911.74 53935.04 88888.00 2018-07-18 19:58:01.000 199 7899.20 911.77 53935.04 88888.00 2018-07-18 19:58:02.000 199 7899.17 911.80 53935.03 88888.00 2018-07-18 19:58:03.000 199 7899.15 911.83 53935.00 88888.00 2018-07-18 19:58:04.000 199 7899.14 911.85 53934.99 88888.00 2018-07-18 19:58:05.000 199 7899.12 911.87 53934.98 88888.00 2018-07-18 19:58:06.000 199 7899.10 911.90 53934.96 88888.00 2018-07-18 19:58:07.000 199 7899.08 911.92 53934.96 88888.00 2018-07-18 19:58:08.000 199 7899.07 911.95 53934.97 88888.00 2018-07-18 19:58:09.000 199 7899.04 911.97 53934.95 88888.00 2018-07-18 19:58:10.000 199 7899.02 911.99 53934.93 88888.00 2018-07-18 19:58:11.000 199 7899.00 911.99 53934.93 88888.00 2018-07-18 19:58:12.000 199 7898.98 912.00 53934.92 88888.00 2018-07-18 19:58:13.000 199 7898.97 912.02 53934.91 88888.00 2018-07-18 19:58:14.000 199 7898.95 912.04 53934.91 88888.00 2018-07-18 19:58:15.000 199 7898.93 912.04 53934.91 88888.00 2018-07-18 19:58:16.000 199 7898.90 912.04 53934.91 88888.00 2018-07-18 19:58:17.000 199 7898.90 912.05 53934.91 88888.00 2018-07-18 19:58:18.000 199 7898.89 912.06 53934.91 88888.00 2018-07-18 19:58:19.000 199 7898.86 912.05 53934.91 88888.00 2018-07-18 19:58:20.000 199 7898.84 912.04 53934.90 88888.00 2018-07-18 19:58:21.000 199 7898.83 912.05 53934.90 88888.00 2018-07-18 19:58:22.000 199 7898.82 912.08 53934.90 88888.00 2018-07-18 19:58:23.000 199 7898.80 912.07 53934.91 88888.00 2018-07-18 19:58:24.000 199 7898.79 912.05 53934.90 88888.00 2018-07-18 19:58:25.000 199 7898.79 912.05 53934.90 88888.00 2018-07-18 19:58:26.000 199 7898.79 912.05 53934.90 88888.00 2018-07-18 19:58:27.000 199 7898.77 912.06 53934.89 88888.00 2018-07-18 19:58:28.000 199 7898.76 912.08 53934.89 88888.00 2018-07-18 19:58:29.000 199 7898.75 912.10 53934.89 88888.00 2018-07-18 19:58:30.000 199 7898.73 912.10 53934.89 88888.00 2018-07-18 19:58:31.000 199 7898.72 912.10 53934.89 88888.00 2018-07-18 19:58:32.000 199 7898.71 912.12 53934.89 88888.00 2018-07-18 19:58:33.000 199 7898.69 912.14 53934.88 88888.00 2018-07-18 19:58:34.000 199 7898.68 912.13 53934.86 88888.00 2018-07-18 19:58:35.000 199 7898.67 912.14 53934.86 88888.00 2018-07-18 19:58:36.000 199 7898.65 912.17 53934.86 88888.00 2018-07-18 19:58:37.000 199 7898.63 912.19 53934.86 88888.00 2018-07-18 19:58:38.000 199 7898.61 912.22 53934.84 88888.00 2018-07-18 19:58:39.000 199 7898.60 912.24 53934.84 88888.00 2018-07-18 19:58:40.000 199 7898.58 912.25 53934.84 88888.00 2018-07-18 19:58:41.000 199 7898.57 912.27 53934.84 88888.00 2018-07-18 19:58:42.000 199 7898.57 912.29 53934.85 88888.00 2018-07-18 19:58:43.000 199 7898.57 912.30 53934.86 88888.00 2018-07-18 19:58:44.000 199 7898.55 912.32 53934.86 88888.00 2018-07-18 19:58:45.000 199 7898.55 912.34 53934.86 88888.00 2018-07-18 19:58:46.000 199 7898.55 912.35 53934.87 88888.00 2018-07-18 19:58:47.000 199 7898.55 912.38 53934.88 88888.00 2018-07-18 19:58:48.000 199 7898.55 912.40 53934.88 88888.00 2018-07-18 19:58:49.000 199 7898.54 912.42 53934.88 88888.00 2018-07-18 19:58:50.000 199 7898.55 912.44 53934.88 88888.00 2018-07-18 19:58:51.000 199 7898.55 912.47 53934.88 88888.00 2018-07-18 19:58:52.000 199 7898.55 912.48 53934.90 88888.00 2018-07-18 19:58:53.000 199 7898.56 912.52 53934.91 88888.00 2018-07-18 19:58:54.000 199 7898.56 912.56 53934.90 88888.00 2018-07-18 19:58:55.000 199 7898.56 912.61 53934.90 88888.00 2018-07-18 19:58:56.000 199 7898.55 912.65 53934.91 88888.00 2018-07-18 19:58:57.000 199 7898.55 912.68 53934.91 88888.00 2018-07-18 19:58:58.000 199 7898.55 912.71 53934.91 88888.00 2018-07-18 19:58:59.000 199 7898.53 912.74 53934.92 88888.00 2018-07-18 19:59:00.000 199 7898.52 912.77 53934.93 88888.00 2018-07-18 19:59:01.000 199 7898.52 912.81 53934.94 88888.00 2018-07-18 19:59:02.000 199 7898.54 912.85 53934.95 88888.00 2018-07-18 19:59:03.000 199 7898.55 912.90 53934.95 88888.00 2018-07-18 19:59:04.000 199 7898.56 912.95 53934.96 88888.00 2018-07-18 19:59:05.000 199 7898.57 913.00 53934.98 88888.00 2018-07-18 19:59:06.000 199 7898.58 913.06 53935.00 88888.00 2018-07-18 19:59:07.000 199 7898.60 913.11 53935.01 88888.00 2018-07-18 19:59:08.000 199 7898.62 913.17 53935.03 88888.00 2018-07-18 19:59:09.000 199 7898.63 913.23 53935.05 88888.00 2018-07-18 19:59:10.000 199 7898.65 913.29 53935.05 88888.00 2018-07-18 19:59:11.000 199 7898.66 913.34 53935.06 88888.00 2018-07-18 19:59:12.000 199 7898.67 913.37 53935.08 88888.00 2018-07-18 19:59:13.000 199 7898.68 913.42 53935.09 88888.00 2018-07-18 19:59:14.000 199 7898.71 913.48 53935.11 88888.00 2018-07-18 19:59:15.000 199 7898.72 913.53 53935.13 88888.00 2018-07-18 19:59:16.000 199 7898.73 913.57 53935.14 88888.00 2018-07-18 19:59:17.000 199 7898.74 913.61 53935.16 88888.00 2018-07-18 19:59:18.000 199 7898.76 913.66 53935.18 88888.00 2018-07-18 19:59:19.000 199 7898.78 913.70 53935.19 88888.00 2018-07-18 19:59:20.000 199 7898.80 913.74 53935.21 88888.00 2018-07-18 19:59:21.000 199 7898.81 913.78 53935.23 88888.00 2018-07-18 19:59:22.000 199 7898.83 913.83 53935.25 88888.00 2018-07-18 19:59:23.000 199 7898.85 913.87 53935.27 88888.00 2018-07-18 19:59:24.000 199 7898.87 913.91 53935.29 88888.00 2018-07-18 19:59:25.000 199 7898.89 913.96 53935.30 88888.00 2018-07-18 19:59:26.000 199 7898.89 914.00 53935.32 88888.00 2018-07-18 19:59:27.000 199 7898.90 914.03 53935.34 88888.00 2018-07-18 19:59:28.000 199 7898.93 914.07 53935.37 88888.00 2018-07-18 19:59:29.000 199 7898.95 914.13 53935.38 88888.00 2018-07-18 19:59:30.000 199 7898.97 914.17 53935.40 88888.00 2018-07-18 19:59:31.000 199 7898.99 914.21 53935.43 88888.00 2018-07-18 19:59:32.000 199 7899.01 914.27 53935.45 88888.00 2018-07-18 19:59:33.000 199 7899.03 914.32 53935.47 88888.00 2018-07-18 19:59:34.000 199 7899.04 914.36 53935.49 88888.00 2018-07-18 19:59:35.000 199 7899.06 914.40 53935.52 88888.00 2018-07-18 19:59:36.000 199 7899.08 914.44 53935.53 88888.00 2018-07-18 19:59:37.000 199 7899.10 914.48 53935.54 88888.00 2018-07-18 19:59:38.000 199 7899.13 914.52 53935.56 88888.00 2018-07-18 19:59:39.000 199 7899.15 914.56 53935.59 88888.00 2018-07-18 19:59:40.000 199 7899.15 914.59 53935.61 88888.00 2018-07-18 19:59:41.000 199 7899.16 914.61 53935.63 88888.00 2018-07-18 19:59:42.000 199 7899.17 914.63 53935.66 88888.00 2018-07-18 19:59:43.000 199 7899.18 914.64 53935.68 88888.00 2018-07-18 19:59:44.000 199 7899.19 914.66 53935.71 88888.00 2018-07-18 19:59:45.000 199 7899.21 914.69 53935.75 88888.00 2018-07-18 19:59:46.000 199 7899.24 914.72 53935.77 88888.00 2018-07-18 19:59:47.000 199 7899.25 914.74 53935.78 88888.00 2018-07-18 19:59:48.000 199 7899.25 914.75 53935.80 88888.00 2018-07-18 19:59:49.000 199 7899.25 914.76 53935.81 88888.00 2018-07-18 19:59:50.000 199 7899.25 914.76 53935.82 88888.00 2018-07-18 19:59:51.000 199 7899.27 914.76 53935.84 88888.00 2018-07-18 19:59:52.000 199 7899.28 914.77 53935.88 88888.00 2018-07-18 19:59:53.000 199 7899.28 914.77 53935.91 88888.00 2018-07-18 19:59:54.000 199 7899.28 914.77 53935.94 88888.00 2018-07-18 19:59:55.000 199 7899.29 914.77 53935.95 88888.00 2018-07-18 19:59:56.000 199 7899.29 914.76 53935.96 88888.00 2018-07-18 19:59:57.000 199 7899.29 914.76 53935.98 88888.00 2018-07-18 19:59:58.000 199 7899.29 914.75 53936.00 88888.00 2018-07-18 19:59:59.000 199 7899.29 914.74 53936.02 88888.00 2018-07-18 20:00:00.000 199 7899.30 914.73 53936.05 88888.00 2018-07-18 20:00:01.000 199 7899.30 914.72 53936.07 88888.00 2018-07-18 20:00:02.000 199 7899.30 914.71 53936.09 88888.00 2018-07-18 20:00:03.000 199 7899.31 914.70 53936.11 88888.00 2018-07-18 20:00:04.000 199 7899.32 914.70 53936.13 88888.00 2018-07-18 20:00:05.000 199 7899.32 914.69 53936.14 88888.00 2018-07-18 20:00:06.000 199 7899.33 914.68 53936.16 88888.00 2018-07-18 20:00:07.000 199 7899.33 914.67 53936.18 88888.00 2018-07-18 20:00:08.000 199 7899.33 914.65 53936.20 88888.00 2018-07-18 20:00:09.000 199 7899.33 914.63 53936.22 88888.00 2018-07-18 20:00:10.000 199 7899.32 914.59 53936.24 88888.00 2018-07-18 20:00:11.000 199 7899.32 914.55 53936.26 88888.00 2018-07-18 20:00:12.000 199 7899.31 914.53 53936.26 88888.00 2018-07-18 20:00:13.000 199 7899.28 914.51 53936.27 88888.00 2018-07-18 20:00:14.000 199 7899.27 914.48 53936.28 88888.00 2018-07-18 20:00:15.000 199 7899.26 914.46 53936.29 88888.00 2018-07-18 20:00:16.000 199 7899.25 914.44 53936.30 88888.00 2018-07-18 20:00:17.000 199 7899.23 914.41 53936.30 88888.00 2018-07-18 20:00:18.000 199 7899.22 914.38 53936.30 88888.00 2018-07-18 20:00:19.000 199 7899.20 914.35 53936.29 88888.00 2018-07-18 20:00:20.000 199 7899.18 914.32 53936.30 88888.00 2018-07-18 20:00:21.000 199 7899.16 914.30 53936.31 88888.00 2018-07-18 20:00:22.000 199 7899.14 914.29 53936.32 88888.00 2018-07-18 20:00:23.000 199 7899.13 914.26 53936.32 88888.00 2018-07-18 20:00:24.000 199 7899.10 914.24 53936.33 88888.00 2018-07-18 20:00:25.000 199 7899.08 914.23 53936.33 88888.00 2018-07-18 20:00:26.000 199 7899.06 914.20 53936.33 88888.00 2018-07-18 20:00:27.000 199 7899.05 914.18 53936.34 88888.00 2018-07-18 20:00:28.000 199 7899.05 914.15 53936.34 88888.00 2018-07-18 20:00:29.000 199 7899.06 914.12 53936.35 88888.00 2018-07-18 20:00:30.000 199 7899.07 914.09 53936.36 88888.00 2018-07-18 20:00:31.000 199 7899.05 914.06 53936.38 88888.00 2018-07-18 20:00:32.000 199 7899.04 914.04 53936.40 88888.00 2018-07-18 20:00:33.000 199 7899.04 914.01 53936.41 88888.00 2018-07-18 20:00:34.000 199 7899.05 913.99 53936.42 88888.00 2018-07-18 20:00:35.000 199 7899.05 913.98 53936.44 88888.00 2018-07-18 20:00:36.000 199 7899.05 913.95 53936.45 88888.00 2018-07-18 20:00:37.000 199 7899.04 913.91 53936.45 88888.00 2018-07-18 20:00:38.000 199 7899.02 913.88 53936.46 88888.00 2018-07-18 20:00:39.000 199 7899.00 913.88 53936.47 88888.00 2018-07-18 20:00:40.000 199 7898.98 913.88 53936.48 88888.00 2018-07-18 20:00:41.000 199 7898.97 913.86 53936.48 88888.00 2018-07-18 20:00:42.000 199 7898.98 913.84 53936.49 88888.00 2018-07-18 20:00:43.000 199 7898.98 913.84 53936.50 88888.00 2018-07-18 20:00:44.000 199 7898.98 913.83 53936.52 88888.00 2018-07-18 20:00:45.000 199 7898.98 913.80 53936.52 88888.00 2018-07-18 20:00:46.000 199 7898.98 913.79 53936.53 88888.00 2018-07-18 20:00:47.000 199 7898.97 913.77 53936.54 88888.00 2018-07-18 20:00:48.000 199 7898.97 913.75 53936.54 88888.00 2018-07-18 20:00:49.000 199 7898.97 913.76 53936.53 88888.00 2018-07-18 20:00:50.000 199 7898.96 913.74 53936.54 88888.00 2018-07-18 20:00:51.000 199 7898.95 913.72 53936.54 88888.00 2018-07-18 20:00:52.000 199 7898.97 913.71 53936.54 88888.00 2018-07-18 20:00:53.000 199 7898.99 913.72 53936.55 88888.00 2018-07-18 20:00:54.000 199 7899.01 913.74 53936.57 88888.00 2018-07-18 20:00:55.000 199 7899.02 913.74 53936.59 88888.00 2018-07-18 20:00:56.000 199 7899.03 913.72 53936.60 88888.00 2018-07-18 20:00:57.000 199 7899.03 913.72 53936.61 88888.00 2018-07-18 20:00:58.000 199 7899.02 913.72 53936.61 88888.00 2018-07-18 20:00:59.000 199 7899.02 913.72 53936.61 88888.00 2018-07-18 20:01:00.000 199 7899.04 913.71 53936.63 88888.00 2018-07-18 20:01:01.000 199 7899.06 913.72 53936.66 88888.00 2018-07-18 20:01:02.000 199 7899.06 913.72 53936.67 88888.00 2018-07-18 20:01:03.000 199 7899.07 913.73 53936.68 88888.00 2018-07-18 20:01:04.000 199 7899.07 913.72 53936.68 88888.00 2018-07-18 20:01:05.000 199 7899.06 913.71 53936.68 88888.00 2018-07-18 20:01:06.000 199 7899.06 913.72 53936.68 88888.00 2018-07-18 20:01:07.000 199 7899.08 913.74 53936.68 88888.00 2018-07-18 20:01:08.000 199 7899.09 913.77 53936.68 88888.00 2018-07-18 20:01:09.000 199 7899.08 913.78 53936.68 88888.00 2018-07-18 20:01:10.000 199 7899.08 913.79 53936.68 88888.00 2018-07-18 20:01:11.000 199 7899.08 913.79 53936.69 88888.00 2018-07-18 20:01:12.000 199 7899.08 913.79 53936.68 88888.00 2018-07-18 20:01:13.000 199 7899.07 913.81 53936.68 88888.00 2018-07-18 20:01:14.000 199 7899.06 913.84 53936.67 88888.00 2018-07-18 20:01:15.000 199 7899.06 913.86 53936.66 88888.00 2018-07-18 20:01:16.000 199 7899.07 913.88 53936.66 88888.00 2018-07-18 20:01:17.000 199 7899.07 913.89 53936.67 88888.00 2018-07-18 20:01:18.000 199 7899.07 913.92 53936.68 88888.00 2018-07-18 20:01:19.000 199 7899.07 913.95 53936.69 88888.00 2018-07-18 20:01:20.000 199 7899.06 913.98 53936.68 88888.00 2018-07-18 20:01:21.000 199 7899.06 913.99 53936.67 88888.00 2018-07-18 20:01:22.000 199 7899.06 914.00 53936.66 88888.00 2018-07-18 20:01:23.000 199 7899.05 914.05 53936.65 88888.00 2018-07-18 20:01:24.000 199 7899.05 914.07 53936.65 88888.00 2018-07-18 20:01:25.000 199 7899.05 914.09 53936.65 88888.00 2018-07-18 20:01:26.000 199 7899.05 914.11 53936.65 88888.00 2018-07-18 20:01:27.000 199 7899.04 914.13 53936.66 88888.00 2018-07-18 20:01:28.000 199 7899.02 914.15 53936.65 88888.00 2018-07-18 20:01:29.000 199 7899.02 914.18 53936.63 88888.00 2018-07-18 20:01:30.000 199 7899.01 914.22 53936.62 88888.00 2018-07-18 20:01:31.000 199 7899.00 914.26 53936.60 88888.00 2018-07-18 20:01:32.000 199 7898.99 914.30 53936.59 88888.00 2018-07-18 20:01:33.000 199 7898.98 914.34 53936.59 88888.00 2018-07-18 20:01:34.000 199 7898.98 914.39 53936.59 88888.00 2018-07-18 20:01:35.000 199 7898.97 914.43 53936.59 88888.00 2018-07-18 20:01:36.000 199 7898.96 914.46 53936.59 88888.00 2018-07-18 20:01:37.000 199 7898.97 914.51 53936.58 88888.00 2018-07-18 20:01:38.000 199 7898.97 914.57 53936.58 88888.00 2018-07-18 20:01:39.000 199 7898.97 914.61 53936.58 88888.00 2018-07-18 20:01:40.000 199 7898.96 914.64 53936.58 88888.00 2018-07-18 20:01:41.000 199 7898.94 914.67 53936.57 88888.00 2018-07-18 20:01:42.000 199 7898.94 914.71 53936.57 88888.00 2018-07-18 20:01:43.000 199 7898.96 914.76 53936.57 88888.00 2018-07-18 20:01:44.000 199 7898.96 914.82 53936.57 88888.00 2018-07-18 20:01:45.000 199 7898.95 914.86 53936.56 88888.00 2018-07-18 20:01:46.000 199 7898.94 914.89 53936.55 88888.00 2018-07-18 20:01:47.000 199 7898.93 914.94 53936.55 88888.00 2018-07-18 20:01:48.000 199 7898.93 914.99 53936.55 88888.00 2018-07-18 20:01:49.000 199 7898.93 915.04 53936.54 88888.00 2018-07-18 20:01:50.000 199 7898.93 915.09 53936.52 88888.00 2018-07-18 20:01:51.000 199 7898.94 915.14 53936.53 88888.00 2018-07-18 20:01:52.000 199 7898.93 915.18 53936.53 88888.00 2018-07-18 20:01:53.000 199 7898.92 915.22 53936.53 88888.00 2018-07-18 20:01:54.000 199 7898.91 915.27 53936.53 88888.00 2018-07-18 20:01:55.000 199 7898.90 915.31 53936.53 88888.00 2018-07-18 20:01:56.000 199 7898.89 915.36 53936.53 88888.00 2018-07-18 20:01:57.000 199 7898.89 915.40 53936.54 88888.00 2018-07-18 20:01:58.000 199 7898.88 915.45 53936.55 88888.00 2018-07-18 20:01:59.000 199 7898.89 915.51 53936.54 88888.00 2018-07-18 20:02:00.000 199 7898.91 915.56 53936.54 88888.00 2018-07-18 20:02:01.000 199 7898.91 915.61 53936.54 88888.00 2018-07-18 20:02:02.000 199 7898.91 915.65 53936.54 88888.00 2018-07-18 20:02:03.000 199 7898.92 915.69 53936.55 88888.00 2018-07-18 20:02:04.000 199 7898.94 915.74 53936.56 88888.00 2018-07-18 20:02:05.000 199 7898.95 915.79 53936.57 88888.00 2018-07-18 20:02:06.000 199 7898.96 915.85 53936.58 88888.00 2018-07-18 20:02:07.000 199 7898.97 915.89 53936.59 88888.00 2018-07-18 20:02:08.000 199 7898.98 915.94 53936.61 88888.00 2018-07-18 20:02:09.000 199 7899.00 915.99 53936.62 88888.00 2018-07-18 20:02:10.000 199 7899.00 916.04 53936.62 88888.00 2018-07-18 20:02:11.000 199 7898.99 916.08 53936.62 88888.00 2018-07-18 20:02:12.000 199 7898.99 916.12 53936.62 88888.00 2018-07-18 20:02:13.000 199 7899.00 916.15 53936.63 88888.00 2018-07-18 20:02:14.000 199 7899.00 916.19 53936.64 88888.00 2018-07-18 20:02:15.000 199 7898.99 916.22 53936.64 88888.00 2018-07-18 20:02:16.000 199 7898.99 916.25 53936.63 88888.00 2018-07-18 20:02:17.000 199 7898.99 916.29 53936.63 88888.00 2018-07-18 20:02:18.000 199 7898.98 916.33 53936.64 88888.00 2018-07-18 20:02:19.000 199 7898.97 916.37 53936.64 88888.00 2018-07-18 20:02:20.000 199 7898.96 916.42 53936.64 88888.00 2018-07-18 20:02:21.000 199 7898.95 916.45 53936.62 88888.00 2018-07-18 20:02:22.000 199 7898.94 916.50 53936.62 88888.00 2018-07-18 20:02:23.000 199 7898.92 916.54 53936.61 88888.00 2018-07-18 20:02:24.000 199 7898.90 916.58 53936.61 88888.00 2018-07-18 20:02:25.000 199 7898.90 916.64 53936.62 88888.00 2018-07-18 20:02:26.000 199 7898.90 916.69 53936.63 88888.00 2018-07-18 20:02:27.000 199 7898.89 916.73 53936.62 88888.00 2018-07-18 20:02:28.000 199 7898.88 916.77 53936.62 88888.00 2018-07-18 20:02:29.000 199 7898.88 916.80 53936.63 88888.00 2018-07-18 20:02:30.000 199 7898.89 916.84 53936.63 88888.00 2018-07-18 20:02:31.000 199 7898.88 916.88 53936.62 88888.00 2018-07-18 20:02:32.000 199 7898.87 916.90 53936.64 88888.00 2018-07-18 20:02:33.000 199 7898.88 916.94 53936.65 88888.00 2018-07-18 20:02:34.000 199 7898.88 916.99 53936.65 88888.00 2018-07-18 20:02:35.000 199 7898.87 917.01 53936.66 88888.00 2018-07-18 20:02:36.000 199 7898.88 917.04 53936.66 88888.00 2018-07-18 20:02:37.000 199 7898.89 917.07 53936.68 88888.00 2018-07-18 20:02:38.000 199 7898.88 917.09 53936.70 88888.00 2018-07-18 20:02:39.000 199 7898.86 917.11 53936.70 88888.00 2018-07-18 20:02:40.000 199 7898.86 917.13 53936.71 88888.00 2018-07-18 20:02:41.000 199 7898.86 917.16 53936.72 88888.00 2018-07-18 20:02:42.000 199 7898.86 917.19 53936.71 88888.00 2018-07-18 20:02:43.000 199 7898.86 917.22 53936.71 88888.00 2018-07-18 20:02:44.000 199 7898.85 917.26 53936.72 88888.00 2018-07-18 20:02:45.000 199 7898.84 917.27 53936.71 88888.00 2018-07-18 20:02:46.000 199 7898.84 917.29 53936.72 88888.00 2018-07-18 20:02:47.000 199 7898.84 917.30 53936.73 88888.00 2018-07-18 20:02:48.000 199 7898.82 917.32 53936.75 88888.00 2018-07-18 20:02:49.000 199 7898.81 917.36 53936.75 88888.00 2018-07-18 20:02:50.000 199 7898.81 917.37 53936.75 88888.00 2018-07-18 20:02:51.000 199 7898.80 917.37 53936.75 88888.00 2018-07-18 20:02:52.000 199 7898.80 917.37 53936.75 88888.00 2018-07-18 20:02:53.000 199 7898.79 917.38 53936.75 88888.00 2018-07-18 20:02:54.000 199 7898.79 917.41 53936.76 88888.00 2018-07-18 20:02:55.000 199 7898.81 917.44 53936.79 88888.00 2018-07-18 20:02:56.000 199 7898.83 917.47 53936.82 88888.00 2018-07-18 20:02:57.000 199 7898.85 917.50 53936.84 88888.00 2018-07-18 20:02:58.000 199 7898.84 917.54 53936.85 88888.00 2018-07-18 20:02:59.000 199 7898.84 917.56 53936.86 88888.00 2018-07-18 20:03:00.000 199 7898.83 917.58 53936.86 88888.00 2018-07-18 20:03:01.000 199 7898.82 917.61 53936.86 88888.00 2018-07-18 20:03:02.000 199 7898.83 917.64 53936.89 88888.00 2018-07-18 20:03:03.000 199 7898.84 917.66 53936.91 88888.00 2018-07-18 20:03:04.000 199 7898.86 917.70 53936.93 88888.00 2018-07-18 20:03:05.000 199 7898.88 917.74 53936.96 88888.00 2018-07-18 20:03:06.000 199 7898.91 917.78 53936.98 88888.00 2018-07-18 20:03:07.000 199 7898.94 917.83 53937.02 88888.00 2018-07-18 20:03:08.000 199 7898.99 917.89 53937.04 88888.00 2018-07-18 20:03:09.000 199 7899.03 917.94 53937.07 88888.00 2018-07-18 20:03:10.000 199 7899.06 917.98 53937.09 88888.00 2018-07-18 20:03:11.000 199 7899.08 918.01 53937.12 88888.00 2018-07-18 20:03:12.000 199 7899.12 918.06 53937.16 88888.00 2018-07-18 20:03:13.000 199 7899.14 918.12 53937.19 88888.00 2018-07-18 20:03:14.000 199 7899.16 918.17 53937.20 88888.00 2018-07-18 20:03:15.000 199 7899.18 918.22 53937.20 88888.00 2018-07-18 20:03:16.000 199 7899.18 918.26 53937.20 88888.00 2018-07-18 20:03:17.000 199 7899.17 918.30 53937.22 88888.00 2018-07-18 20:03:18.000 199 7899.17 918.32 53937.23 88888.00 2018-07-18 20:03:19.000 199 7899.18 918.34 53937.25 88888.00 2018-07-18 20:03:20.000 199 7899.19 918.37 53937.26 88888.00 2018-07-18 20:03:21.000 199 7899.20 918.41 53937.27 88888.00 2018-07-18 20:03:22.000 199 7899.19 918.43 53937.27 88888.00 2018-07-18 20:03:23.000 199 7899.18 918.43 53937.27 88888.00 2018-07-18 20:03:24.000 199 7899.17 918.44 53937.29 88888.00 2018-07-18 20:03:25.000 199 7899.17 918.43 53937.31 88888.00 2018-07-18 20:03:26.000 199 7899.19 918.42 53937.34 88888.00 2018-07-18 20:03:27.000 199 7899.20 918.43 53937.36 88888.00 2018-07-18 20:03:28.000 199 7899.20 918.42 53937.38 88888.00 2018-07-18 20:03:29.000 199 7899.20 918.39 53937.39 88888.00 2018-07-18 20:03:30.000 199 7899.21 918.38 53937.41 88888.00 2018-07-18 20:03:31.000 199 7899.21 918.36 53937.43 88888.00 2018-07-18 20:03:32.000 199 7899.22 918.33 53937.46 88888.00 2018-07-18 20:03:33.000 199 7899.23 918.30 53937.50 88888.00 2018-07-18 20:03:34.000 199 7899.24 918.26 53937.52 88888.00 2018-07-18 20:03:35.000 199 7899.24 918.23 53937.55 88888.00 2018-07-18 20:03:36.000 199 7899.23 918.20 53937.56 88888.00 2018-07-18 20:03:37.000 199 7899.23 918.17 53937.57 88888.00 2018-07-18 20:03:38.000 199 7899.23 918.12 53937.59 88888.00 2018-07-18 20:03:39.000 199 7899.24 918.07 53937.61 88888.00 2018-07-18 20:03:40.000 199 7899.25 918.01 53937.64 88888.00 2018-07-18 20:03:41.000 199 7899.26 917.95 53937.68 88888.00 2018-07-18 20:03:42.000 199 7899.27 917.89 53937.70 88888.00 2018-07-18 20:03:43.000 199 7899.28 917.84 53937.73 88888.00 2018-07-18 20:03:44.000 199 7899.29 917.77 53937.76 88888.00 2018-07-18 20:03:45.000 199 7899.29 917.72 53937.79 88888.00 2018-07-18 20:03:46.000 199 7899.30 917.67 53937.81 88888.00 2018-07-18 20:03:47.000 199 7899.31 917.62 53937.84 88888.00 2018-07-18 20:03:48.000 199 7899.31 917.58 53937.85 88888.00 2018-07-18 20:03:49.000 199 7899.33 917.54 53937.87 88888.00 2018-07-18 20:03:50.000 199 7899.36 917.51 53937.91 88888.00 2018-07-18 20:03:51.000 199 7899.39 917.51 53937.95 88888.00 2018-07-18 20:03:52.000 199 7899.41 917.52 53937.96 88888.00 2018-07-18 20:03:53.000 199 7899.44 917.52 53937.98 88888.00 2018-07-18 20:03:54.000 199 7899.45 917.52 53937.99 88888.00 2018-07-18 20:03:55.000 199 7899.43 917.52 53937.98 88888.00 2018-07-18 20:03:56.000 199 7899.41 917.52 53937.99 88888.00 2018-07-18 20:03:57.000 199 7899.40 917.53 53938.00 88888.00 2018-07-18 20:03:58.000 199 7899.38 917.54 53937.99 88888.00 2018-07-18 20:03:59.000 199 7899.36 917.55 53937.98 88888.00 2018-07-18 20:04:00.000 199 7899.34 917.57 53937.96 88888.00 2018-07-18 20:04:01.000 199 7899.33 917.59 53937.96 88888.00 2018-07-18 20:04:02.000 199 7899.33 917.59 53937.96 88888.00 2018-07-18 20:04:03.000 199 7899.33 917.61 53937.97 88888.00 2018-07-18 20:04:04.000 199 7899.33 917.63 53937.99 88888.00 2018-07-18 20:04:05.000 199 7899.34 917.65 53938.00 88888.00 2018-07-18 20:04:06.000 199 7899.35 917.67 53938.01 88888.00 2018-07-18 20:04:07.000 199 7899.35 917.71 53938.00 88888.00 2018-07-18 20:04:08.000 199 7899.34 917.75 53937.98 88888.00 2018-07-18 20:04:09.000 199 7899.32 917.78 53937.96 88888.00 2018-07-18 20:04:10.000 199 7899.31 917.81 53937.94 88888.00 2018-07-18 20:04:11.000 199 7899.29 917.84 53937.95 88888.00 2018-07-18 20:04:12.000 199 7899.27 917.84 53937.95 88888.00 2018-07-18 20:04:13.000 199 7899.25 917.84 53937.93 88888.00 2018-07-18 20:04:14.000 199 7899.24 917.86 53937.93 88888.00 2018-07-18 20:04:15.000 199 7899.26 917.90 53937.95 88888.00 2018-07-18 20:04:16.000 199 7899.29 917.97 53937.97 88888.00 2018-07-18 20:04:17.000 199 7899.33 918.05 53938.00 88888.00 2018-07-18 20:04:18.000 199 7899.38 918.13 53938.02 88888.00 2018-07-18 20:04:19.000 199 7899.40 918.19 53938.03 88888.00 2018-07-18 20:04:20.000 199 7899.43 918.24 53938.04 88888.00 2018-07-18 20:04:21.000 199 7899.45 918.26 53938.07 88888.00 2018-07-18 20:04:22.000 199 7899.47 918.28 53938.09 88888.00 2018-07-18 20:04:23.000 199 7899.49 918.28 53938.11 88888.00 2018-07-18 20:04:24.000 199 7899.49 918.28 53938.11 88888.00 2018-07-18 20:04:25.000 199 7899.48 918.26 53938.11 88888.00 2018-07-18 20:04:26.000 199 7899.48 918.22 53938.11 88888.00 2018-07-18 20:04:27.000 199 7899.49 918.17 53938.12 88888.00 2018-07-18 20:04:28.000 199 7899.50 918.14 53938.16 88888.00 2018-07-18 20:04:29.000 199 7899.50 918.14 53938.18 88888.00 2018-07-18 20:04:30.000 199 7899.53 918.12 53938.20 88888.00 2018-07-18 20:04:31.000 199 7899.57 918.10 53938.24 88888.00 2018-07-18 20:04:32.000 199 7899.61 918.07 53938.29 88888.00 2018-07-18 20:04:33.000 199 7899.66 918.03 53938.35 88888.00 2018-07-18 20:04:34.000 199 7899.73 917.96 53938.41 88888.00 2018-07-18 20:04:35.000 199 7899.80 917.89 53938.48 88888.00 2018-07-18 20:04:36.000 199 7899.90 917.85 53938.57 88888.00 2018-07-18 20:04:37.000 199 7900.00 917.78 53938.67 88888.00 2018-07-18 20:04:38.000 199 7900.10 917.71 53938.75 88888.00 2018-07-18 20:04:39.000 199 7900.20 917.66 53938.83 88888.00 2018-07-18 20:04:40.000 199 7900.30 917.64 53938.91 88888.00 2018-07-18 20:04:41.000 199 7900.41 917.64 53939.00 88888.00 2018-07-18 20:04:42.000 199 7900.55 917.67 53939.09 88888.00 2018-07-18 20:04:43.000 199 7900.70 917.69 53939.18 88888.00 2018-07-18 20:04:44.000 199 7900.86 917.69 53939.30 88888.00 2018-07-18 20:04:45.000 199 7901.02 917.66 53939.43 88888.00 2018-07-18 20:04:46.000 199 7901.18 917.62 53939.57 88888.00 2018-07-18 20:04:47.000 199 7901.33 917.59 53939.69 88888.00 2018-07-18 20:04:48.000 199 7901.47 917.55 53939.78 88888.00 2018-07-18 20:04:49.000 199 7901.61 917.49 53939.88 88888.00 2018-07-18 20:04:50.000 199 7901.72 917.43 53939.97 88888.00 2018-07-18 20:04:51.000 199 7901.83 917.36 53940.06 88888.00 2018-07-18 20:04:52.000 199 7901.95 917.30 53940.15 88888.00 2018-07-18 20:04:53.000 199 7902.07 917.23 53940.25 88888.00 2018-07-18 20:04:54.000 199 7902.20 917.14 53940.34 88888.00 2018-07-18 20:04:55.000 199 7902.32 917.05 53940.43 88888.00 2018-07-18 20:04:56.000 199 7902.41 916.97 53940.49 88888.00 2018-07-18 20:04:57.000 199 7902.48 916.88 53940.55 88888.00 2018-07-18 20:04:58.000 199 7902.53 916.77 53940.60 88888.00 2018-07-18 20:04:59.000 199 7902.56 916.63 53940.61 88888.00 2018-07-18 20:05:00.000 199 7902.56 916.47 53940.62 88888.00 2018-07-18 20:05:01.000 199 7902.59 916.31 53940.68 88888.00 2018-07-18 20:05:02.000 199 7902.64 916.14 53940.75 88888.00 2018-07-18 20:05:03.000 199 7902.70 915.96 53940.82 88888.00 2018-07-18 20:05:04.000 199 7902.76 915.79 53940.89 88888.00 2018-07-18 20:05:05.000 199 7902.85 915.64 53940.98 88888.00 2018-07-18 20:05:06.000 199 7902.95 915.51 53941.06 88888.00 2018-07-18 20:05:07.000 199 7903.06 915.40 53941.16 88888.00 2018-07-18 20:05:08.000 199 7903.18 915.29 53941.26 88888.00 2018-07-18 20:05:09.000 199 7903.32 915.20 53941.36 88888.00 2018-07-18 20:05:10.000 199 7903.45 915.11 53941.46 88888.00 2018-07-18 20:05:11.000 199 7903.56 914.98 53941.55 88888.00 2018-07-18 20:05:12.000 199 7903.65 914.83 53941.63 88888.00 2018-07-18 20:05:13.000 199 7903.70 914.66 53941.68 88888.00 2018-07-18 20:05:14.000 199 7903.74 914.50 53941.72 88888.00 2018-07-18 20:05:15.000 199 7903.78 914.39 53941.73 88888.00 2018-07-18 20:05:16.000 199 7903.80 914.30 53941.73 88888.00 2018-07-18 20:05:17.000 199 7903.80 914.21 53941.72 88888.00 2018-07-18 20:05:18.000 199 7903.76 914.15 53941.68 88888.00 2018-07-18 20:05:19.000 199 7903.71 914.11 53941.62 88888.00 2018-07-18 20:05:20.000 199 7903.65 914.04 53941.56 88888.00 2018-07-18 20:05:21.000 199 7903.58 913.98 53941.50 88888.00 2018-07-18 20:05:22.000 199 7903.53 913.95 53941.45 88888.00 2018-07-18 20:05:23.000 199 7903.49 913.94 53941.40 88888.00 2018-07-18 20:05:24.000 199 7903.42 913.94 53941.34 88888.00 2018-07-18 20:05:25.000 199 7903.32 913.91 53941.25 88888.00 2018-07-18 20:05:26.000 199 7903.19 913.86 53941.16 88888.00 2018-07-18 20:05:27.000 199 7903.05 913.78 53941.06 88888.00 2018-07-18 20:05:28.000 199 7902.91 913.68 53940.96 88888.00 2018-07-18 20:05:29.000 199 7902.75 913.56 53940.85 88888.00 2018-07-18 20:05:30.000 199 7902.58 913.46 53940.75 88888.00 2018-07-18 20:05:31.000 199 7902.42 913.36 53940.64 88888.00 2018-07-18 20:05:32.000 199 7902.27 913.27 53940.54 88888.00 2018-07-18 20:05:33.000 199 7902.14 913.20 53940.45 88888.00 2018-07-18 20:05:34.000 199 7902.01 913.14 53940.37 88888.00 2018-07-18 20:05:35.000 199 7901.86 913.07 53940.27 88888.00 2018-07-18 20:05:36.000 199 7901.68 912.99 53940.16 88888.00 2018-07-18 20:05:37.000 199 7901.50 912.92 53940.04 88888.00 2018-07-18 20:05:38.000 199 7901.32 912.84 53939.90 88888.00 2018-07-18 20:05:39.000 199 7901.13 912.75 53939.78 88888.00 2018-07-18 20:05:40.000 199 7900.95 912.66 53939.66 88888.00 2018-07-18 20:05:41.000 199 7900.78 912.56 53939.55 88888.00 2018-07-18 20:05:42.000 199 7900.62 912.43 53939.46 88888.00 2018-07-18 20:05:43.000 199 7900.47 912.31 53939.39 88888.00 2018-07-18 20:05:44.000 199 7900.36 912.22 53939.33 88888.00 2018-07-18 20:05:45.000 199 7900.26 912.16 53939.27 88888.00 2018-07-18 20:05:46.000 199 7900.17 912.14 53939.21 88888.00 2018-07-18 20:05:47.000 199 7900.08 912.13 53939.14 88888.00 2018-07-18 20:05:48.000 199 7899.99 912.15 53939.07 88888.00 2018-07-18 20:05:49.000 199 7899.92 912.19 53939.00 88888.00 2018-07-18 20:05:50.000 199 7899.86 912.25 53938.96 88888.00 2018-07-18 20:05:51.000 199 7899.81 912.30 53938.92 88888.00 2018-07-18 20:05:52.000 199 7899.78 912.36 53938.89 88888.00 2018-07-18 20:05:53.000 199 7899.78 912.43 53938.89 88888.00 2018-07-18 20:05:54.000 199 7899.79 912.51 53938.87 88888.00 2018-07-18 20:05:55.000 199 7899.81 912.63 53938.84 88888.00 2018-07-18 20:05:56.000 199 7899.82 912.77 53938.83 88888.00 2018-07-18 20:05:57.000 199 7899.82 912.89 53938.81 88888.00 2018-07-18 20:05:58.000 199 7899.80 912.98 53938.77 88888.00 2018-07-18 20:05:59.000 199 7899.76 913.06 53938.72 88888.00 2018-07-18 20:06:00.000 199 7899.73 913.14 53938.67 88888.00 2018-07-18 20:06:01.000 199 7899.68 913.24 53938.62 88888.00 2018-07-18 20:06:02.000 199 7899.66 913.32 53938.57 88888.00 2018-07-18 20:06:03.000 199 7899.65 913.40 53938.53 88888.00 2018-07-18 20:06:04.000 199 7899.64 913.50 53938.50 88888.00 2018-07-18 20:06:05.000 199 7899.62 913.60 53938.48 88888.00 2018-07-18 20:06:06.000 199 7899.63 913.71 53938.46 88888.00 2018-07-18 20:06:07.000 199 7899.65 913.83 53938.45 88888.00 2018-07-18 20:06:08.000 199 7899.67 913.96 53938.45 88888.00 2018-07-18 20:06:09.000 199 7899.72 914.10 53938.47 88888.00 2018-07-18 20:06:10.000 199 7899.76 914.24 53938.48 88888.00 2018-07-18 20:06:11.000 199 7899.79 914.38 53938.48 88888.00 2018-07-18 20:06:12.000 199 7899.83 914.50 53938.47 88888.00 2018-07-18 20:06:13.000 199 7899.85 914.62 53938.46 88888.00 2018-07-18 20:06:14.000 199 7899.87 914.76 53938.46 88888.00 2018-07-18 20:06:15.000 199 7899.90 914.89 53938.45 88888.00 2018-07-18 20:06:16.000 199 7899.92 915.00 53938.44 88888.00 2018-07-18 20:06:17.000 199 7899.94 915.13 53938.44 88888.00 2018-07-18 20:06:18.000 199 7899.97 915.28 53938.43 88888.00 2018-07-18 20:06:19.000 199 7899.98 915.44 53938.40 88888.00 2018-07-18 20:06:20.000 199 7899.97 915.57 53938.37 88888.00 2018-07-18 20:06:21.000 199 7899.97 915.68 53938.33 88888.00 2018-07-18 20:06:22.000 199 7899.94 915.78 53938.29 88888.00 2018-07-18 20:06:23.000 199 7899.90 915.88 53938.25 88888.00 2018-07-18 20:06:24.000 199 7899.88 915.97 53938.21 88888.00 2018-07-18 20:06:25.000 199 7899.85 916.05 53938.18 88888.00 2018-07-18 20:06:26.000 199 7899.81 916.11 53938.17 88888.00 2018-07-18 20:06:27.000 199 7899.78 916.17 53938.16 88888.00 2018-07-18 20:06:28.000 199 7899.75 916.24 53938.12 88888.00 2018-07-18 20:06:29.000 199 7899.73 916.31 53938.09 88888.00 2018-07-18 20:06:30.000 199 7899.70 916.37 53938.06 88888.00 2018-07-18 20:06:31.000 199 7899.63 916.42 53938.00 88888.00 2018-07-18 20:06:32.000 199 7899.56 916.47 53937.93 88888.00 2018-07-18 20:06:33.000 199 7899.49 916.53 53937.87 88888.00 2018-07-18 20:06:34.000 199 7899.39 916.58 53937.80 88888.00 2018-07-18 20:06:35.000 199 7899.30 916.62 53937.72 88888.00 2018-07-18 20:06:36.000 199 7899.20 916.66 53937.65 88888.00 2018-07-18 20:06:37.000 199 7899.10 916.70 53937.57 88888.00 2018-07-18 20:06:38.000 199 7898.98 916.77 53937.47 88888.00 2018-07-18 20:06:39.000 199 7898.87 916.85 53937.38 88888.00 2018-07-18 20:06:40.000 199 7898.75 916.90 53937.29 88888.00 2018-07-18 20:06:41.000 199 7898.63 916.92 53937.21 88888.00 2018-07-18 20:06:42.000 199 7898.51 916.95 53937.13 88888.00 2018-07-18 20:06:43.000 199 7898.39 916.94 53937.05 88888.00 2018-07-18 20:06:44.000 199 7898.28 916.93 53936.98 88888.00 2018-07-18 20:06:45.000 199 7898.17 916.93 53936.91 88888.00 2018-07-18 20:06:46.000 199 7898.06 916.92 53936.84 88888.00 2018-07-18 20:06:47.000 199 7897.96 916.89 53936.78 88888.00 2018-07-18 20:06:48.000 199 7897.86 916.86 53936.73 88888.00 2018-07-18 20:06:49.000 199 7897.76 916.84 53936.68 88888.00 2018-07-18 20:06:50.000 199 7897.66 916.81 53936.62 88888.00 2018-07-18 20:06:51.000 199 7897.56 916.79 53936.56 88888.00 2018-07-18 20:06:52.000 199 7897.46 916.79 53936.49 88888.00 2018-07-18 20:06:53.000 199 7897.36 916.80 53936.42 88888.00 2018-07-18 20:06:54.000 199 7897.26 916.82 53936.35 88888.00 2018-07-18 20:06:55.000 199 7897.18 916.86 53936.29 88888.00 2018-07-18 20:06:56.000 199 7897.10 916.89 53936.23 88888.00 2018-07-18 20:06:57.000 199 7897.00 916.92 53936.16 88888.00 2018-07-18 20:06:58.000 199 7896.91 916.94 53936.10 88888.00 2018-07-18 20:06:59.000 199 7896.82 916.95 53936.03 88888.00 2018-07-18 20:07:00.000 199 7896.71 916.95 53935.96 88888.00 2018-07-18 20:07:01.000 199 7896.61 916.97 53935.88 88888.00 2018-07-18 20:07:02.000 199 7896.53 917.02 53935.82 88888.00 2018-07-18 20:07:03.000 199 7896.46 917.09 53935.76 88888.00 2018-07-18 20:07:04.000 199 7896.42 917.18 53935.71 88888.00 2018-07-18 20:07:05.000 199 7896.39 917.29 53935.68 88888.00 2018-07-18 20:07:06.000 199 7896.36 917.40 53935.66 88888.00 2018-07-18 20:07:07.000 199 7896.32 917.51 53935.64 88888.00 2018-07-18 20:07:08.000 199 7896.28 917.63 53935.59 88888.00 2018-07-18 20:07:09.000 199 7896.23 917.75 53935.52 88888.00 2018-07-18 20:07:10.000 199 7896.17 917.87 53935.46 88888.00 2018-07-18 20:07:11.000 199 7896.12 917.99 53935.42 88888.00 2018-07-18 20:07:12.000 199 7896.07 918.11 53935.38 88888.00 2018-07-18 20:07:13.000 199 7896.04 918.23 53935.34 88888.00 2018-07-18 20:07:14.000 199 7896.01 918.33 53935.32 88888.00 2018-07-18 20:07:15.000 199 7895.99 918.44 53935.31 88888.00 2018-07-18 20:07:16.000 199 7895.97 918.55 53935.30 88888.00 2018-07-18 20:07:17.000 199 7895.96 918.65 53935.29 88888.00 2018-07-18 20:07:18.000 199 7895.96 918.75 53935.29 88888.00 2018-07-18 20:07:19.000 199 7895.95 918.84 53935.30 88888.00 2018-07-18 20:07:20.000 199 7895.96 918.90 53935.30 88888.00 2018-07-18 20:07:21.000 199 7895.95 918.97 53935.31 88888.00 2018-07-18 20:07:22.000 199 7895.96 919.04 53935.32 88888.00 2018-07-18 20:07:23.000 199 7895.98 919.08 53935.34 88888.00 2018-07-18 20:07:24.000 199 7895.99 919.11 53935.35 88888.00 2018-07-18 20:07:25.000 199 7895.97 919.12 53935.37 88888.00 2018-07-18 20:07:26.000 199 7895.95 919.12 53935.37 88888.00 2018-07-18 20:07:27.000 199 7895.95 919.12 53935.38 88888.00 2018-07-18 20:07:28.000 199 7895.95 919.11 53935.39 88888.00 2018-07-18 20:07:29.000 199 7895.94 919.13 53935.42 88888.00 2018-07-18 20:07:30.000 199 7895.94 919.15 53935.44 88888.00 2018-07-18 20:07:31.000 199 7895.93 919.16 53935.45 88888.00 2018-07-18 20:07:32.000 199 7895.91 919.17 53935.44 88888.00 2018-07-18 20:07:33.000 199 7895.89 919.15 53935.45 88888.00 2018-07-18 20:07:34.000 199 7895.87 919.12 53935.45 88888.00 2018-07-18 20:07:35.000 199 7895.85 919.09 53935.45 88888.00 2018-07-18 20:07:36.000 199 7895.85 919.07 53935.48 88888.00 2018-07-18 20:07:37.000 199 7895.86 919.04 53935.54 88888.00 2018-07-18 20:07:38.000 199 7895.91 919.00 53935.59 88888.00 2018-07-18 20:07:39.000 199 7895.96 918.95 53935.66 88888.00 2018-07-18 20:07:40.000 199 7896.01 918.89 53935.74 88888.00 2018-07-18 20:07:41.000 199 7896.07 918.77 53935.85 88888.00 2018-07-18 20:07:42.000 199 7896.15 918.66 53935.95 88888.00 2018-07-18 20:07:43.000 199 7896.23 918.55 53936.04 88888.00 2018-07-18 20:07:44.000 199 7896.32 918.42 53936.13 88888.00 2018-07-18 20:07:45.000 199 7896.40 918.31 53936.23 88888.00 2018-07-18 20:07:46.000 199 7896.48 918.22 53936.33 88888.00 2018-07-18 20:07:47.000 199 7896.57 918.12 53936.41 88888.00 2018-07-18 20:07:48.000 199 7896.66 918.05 53936.49 88888.00 2018-07-18 20:07:49.000 199 7896.75 918.00 53936.57 88888.00 2018-07-18 20:07:50.000 199 7896.86 917.95 53936.65 88888.00 2018-07-18 20:07:51.000 199 7896.96 917.92 53936.75 88888.00 2018-07-18 20:07:52.000 199 7897.06 917.88 53936.85 88888.00 2018-07-18 20:07:53.000 199 7897.17 917.82 53936.94 88888.00 2018-07-18 20:07:54.000 199 7897.29 917.78 53937.05 88888.00 2018-07-18 20:07:55.000 199 7897.41 917.70 53937.16 88888.00 2018-07-18 20:07:56.000 199 7897.52 917.61 53937.26 88888.00 2018-07-18 20:07:57.000 199 7897.63 917.53 53937.37 88888.00 2018-07-18 20:07:58.000 199 7897.78 917.48 53937.50 88888.00 2018-07-18 20:07:59.000 199 7897.94 917.45 53937.62 88888.00 2018-07-18 20:08:00.000 199 7898.09 917.42 53937.75 88888.00 2018-07-18 20:08:01.000 199 7898.26 917.39 53937.87 88888.00 2018-07-18 20:08:02.000 199 7898.44 917.37 53938.00 88888.00 2018-07-18 20:08:03.000 199 7898.62 917.36 53938.14 88888.00 2018-07-18 20:08:04.000 199 7898.79 917.35 53938.28 88888.00 2018-07-18 20:08:05.000 199 7898.96 917.33 53938.41 88888.00 2018-07-18 20:08:06.000 199 7899.15 917.30 53938.55 88888.00 2018-07-18 20:08:07.000 199 7899.33 917.27 53938.71 88888.00 2018-07-18 20:08:08.000 199 7899.51 917.26 53938.85 88888.00 2018-07-18 20:08:09.000 199 7899.68 917.27 53938.96 88888.00 2018-07-18 20:08:10.000 199 7899.84 917.29 53939.06 88888.00 2018-07-18 20:08:11.000 199 7899.99 917.31 53939.17 88888.00 2018-07-18 20:08:12.000 199 7900.13 917.31 53939.28 88888.00 2018-07-18 20:08:13.000 199 7900.27 917.34 53939.37 88888.00 2018-07-18 20:08:14.000 199 7900.41 917.37 53939.45 88888.00 2018-07-18 20:08:15.000 199 7900.54 917.43 53939.53 88888.00 2018-07-18 20:08:16.000 199 7900.67 917.49 53939.61 88888.00 2018-07-18 20:08:17.000 199 7900.82 917.56 53939.70 88888.00 2018-07-18 20:08:18.000 199 7900.97 917.63 53939.79 88888.00 2018-07-18 20:08:19.000 199 7901.10 917.70 53939.87 88888.00 2018-07-18 20:08:20.000 199 7901.21 917.74 53939.94 88888.00 2018-07-18 20:08:21.000 199 7901.31 917.78 53940.01 88888.00 2018-07-18 20:08:22.000 199 7901.39 917.82 53940.09 88888.00 2018-07-18 20:08:23.000 199 7901.47 917.84 53940.16 88888.00 2018-07-18 20:08:24.000 199 7901.56 917.85 53940.22 88888.00 2018-07-18 20:08:25.000 199 7901.64 917.87 53940.28 88888.00 2018-07-18 20:08:26.000 199 7901.70 917.89 53940.33 88888.00 2018-07-18 20:08:27.000 199 7901.77 917.90 53940.38 88888.00 2018-07-18 20:08:28.000 199 7901.84 917.91 53940.45 88888.00 2018-07-18 20:08:29.000 199 7901.91 917.94 53940.50 88888.00 2018-07-18 20:08:30.000 199 7901.97 917.99 53940.54 88888.00 2018-07-18 20:08:31.000 199 7902.03 918.06 53940.57 88888.00 2018-07-18 20:08:32.000 199 7902.08 918.16 53940.60 88888.00 2018-07-18 20:08:33.000 199 7902.15 918.29 53940.63 88888.00 2018-07-18 20:08:34.000 199 7902.22 918.43 53940.67 88888.00 2018-07-18 20:08:35.000 199 7902.27 918.59 53940.69 88888.00 2018-07-18 20:08:36.000 199 7902.29 918.75 53940.69 88888.00 2018-07-18 20:08:37.000 199 7902.31 918.89 53940.67 88888.00 2018-07-18 20:08:38.000 199 7902.32 919.03 53940.65 88888.00 2018-07-18 20:08:39.000 199 7902.29 919.16 53940.64 88888.00 2018-07-18 20:08:40.000 199 7902.27 919.29 53940.64 88888.00 2018-07-18 20:08:41.000 199 7902.26 919.40 53940.62 88888.00 2018-07-18 20:08:42.000 199 7902.24 919.50 53940.60 88888.00 2018-07-18 20:08:43.000 199 7902.21 919.60 53940.58 88888.00 2018-07-18 20:08:44.000 199 7902.19 919.70 53940.58 88888.00 2018-07-18 20:08:45.000 199 7902.17 919.80 53940.57 88888.00 2018-07-18 20:08:46.000 199 7902.15 919.89 53940.55 88888.00 2018-07-18 20:08:47.000 199 7902.12 919.95 53940.54 88888.00 2018-07-18 20:08:48.000 199 7902.07 920.00 53940.54 88888.00 2018-07-18 20:08:49.000 199 7902.02 920.06 53940.51 88888.00 2018-07-18 20:08:50.000 199 7901.95 920.12 53940.47 88888.00 2018-07-18 20:08:51.000 199 7901.88 920.18 53940.43 88888.00 2018-07-18 20:08:52.000 199 7901.80 920.25 53940.38 88888.00 2018-07-18 20:08:53.000 199 7901.74 920.34 53940.36 88888.00 2018-07-18 20:08:54.000 199 7901.67 920.45 53940.32 88888.00 2018-07-18 20:08:55.000 199 7901.61 920.55 53940.29 88888.00 2018-07-18 20:08:56.000 199 7901.57 920.63 53940.28 88888.00 2018-07-18 20:08:57.000 199 7901.52 920.71 53940.27 88888.00 2018-07-18 20:08:58.000 199 7901.47 920.80 53940.24 88888.00 2018-07-18 20:08:59.000 199 7901.43 920.90 53940.22 88888.00 2018-07-18 20:09:00.000 199 7901.39 920.98 53940.21 88888.00 2018-07-18 20:09:01.000 199 7901.35 921.03 53940.20 88888.00 2018-07-18 20:09:02.000 199 7901.32 921.11 53940.20 88888.00 2018-07-18 20:09:03.000 199 7901.27 921.19 53940.17 88888.00 2018-07-18 20:09:04.000 199 7901.19 921.26 53940.12 88888.00 2018-07-18 20:09:05.000 199 7901.11 921.31 53940.07 88888.00 2018-07-18 20:09:06.000 199 7901.01 921.37 53940.01 88888.00 2018-07-18 20:09:07.000 199 7900.86 921.41 53939.93 88888.00 2018-07-18 20:09:08.000 199 7900.72 921.43 53939.83 88888.00 2018-07-18 20:09:09.000 199 7900.56 921.45 53939.74 88888.00 2018-07-18 20:09:10.000 199 7900.41 921.44 53939.66 88888.00 2018-07-18 20:09:11.000 199 7900.25 921.39 53939.59 88888.00 2018-07-18 20:09:12.000 199 7900.09 921.33 53939.52 88888.00 2018-07-18 20:09:13.000 199 7899.93 921.25 53939.46 88888.00 2018-07-18 20:09:14.000 199 7899.77 921.14 53939.41 88888.00 2018-07-18 20:09:15.000 199 7899.62 921.04 53939.36 88888.00 2018-07-18 20:09:16.000 199 7899.48 920.93 53939.31 88888.00 2018-07-18 20:09:17.000 199 7899.33 920.81 53939.25 88888.00 2018-07-18 20:09:18.000 199 7899.18 920.70 53939.20 88888.00 2018-07-18 20:09:19.000 199 7899.03 920.57 53939.16 88888.00 2018-07-18 20:09:20.000 199 7898.89 920.44 53939.12 88888.00 2018-07-18 20:09:21.000 199 7898.74 920.29 53939.07 88888.00 2018-07-18 20:09:22.000 199 7898.62 920.16 53939.04 88888.00 2018-07-18 20:09:23.000 199 7898.51 920.03 53939.03 88888.00 2018-07-18 20:09:24.000 199 7898.40 919.89 53939.00 88888.00 2018-07-18 20:09:25.000 199 7898.30 919.75 53938.97 88888.00 2018-07-18 20:09:26.000 199 7898.21 919.65 53938.95 88888.00 2018-07-18 20:09:27.000 199 7898.11 919.57 53938.91 88888.00 2018-07-18 20:09:28.000 199 7898.02 919.50 53938.89 88888.00 2018-07-18 20:09:29.000 199 7897.97 919.43 53938.89 88888.00 2018-07-18 20:09:30.000 199 7897.94 919.37 53938.91 88888.00 2018-07-18 20:09:31.000 199 7897.92 919.31 53938.95 88888.00 2018-07-18 20:09:32.000 199 7897.92 919.27 53938.98 88888.00 2018-07-18 20:09:33.000 199 7897.92 919.23 53939.02 88888.00 2018-07-18 20:09:34.000 199 7897.94 919.19 53939.07 88888.00 2018-07-18 20:09:35.000 199 7897.97 919.16 53939.12 88888.00 2018-07-18 20:09:36.000 199 7898.01 919.12 53939.16 88888.00 2018-07-18 20:09:37.000 199 7898.05 919.09 53939.20 88888.00 2018-07-18 20:09:38.000 199 7898.07 919.08 53939.22 88888.00 2018-07-18 20:09:39.000 199 7898.07 919.06 53939.22 88888.00 2018-07-18 20:09:40.000 199 7898.06 919.04 53939.22 88888.00 2018-07-18 20:09:41.000 199 7898.02 919.02 53939.21 88888.00 2018-07-18 20:09:42.000 199 7897.98 919.01 53939.20 88888.00 2018-07-18 20:09:43.000 199 7897.94 919.01 53939.19 88888.00 2018-07-18 20:09:44.000 199 7897.92 919.00 53939.17 88888.00 2018-07-18 20:09:45.000 199 7897.92 919.00 53939.16 88888.00 2018-07-18 20:09:46.000 199 7897.91 919.00 53939.14 88888.00 2018-07-18 20:09:47.000 199 7897.91 918.99 53939.14 88888.00 2018-07-18 20:09:48.000 199 7897.91 918.98 53939.16 88888.00 2018-07-18 20:09:49.000 199 7897.91 918.98 53939.18 88888.00 2018-07-18 20:09:50.000 199 7897.92 918.98 53939.20 88888.00 2018-07-18 20:09:51.000 199 7897.94 918.99 53939.22 88888.00 2018-07-18 20:09:52.000 199 7897.96 918.99 53939.22 88888.00 2018-07-18 20:09:53.000 199 7897.98 918.99 53939.23 88888.00 2018-07-18 20:09:54.000 199 7898.00 918.98 53939.25 88888.00 2018-07-18 20:09:55.000 199 7898.04 918.99 53939.29 88888.00 2018-07-18 20:09:56.000 199 7898.09 918.99 53939.34 88888.00 2018-07-18 20:09:57.000 199 7898.14 918.96 53939.39 88888.00 2018-07-18 20:09:58.000 199 7898.21 918.93 53939.45 88888.00 2018-07-18 20:09:59.000 199 7898.26 918.89 53939.50 88888.00 2018-07-18 20:10:00.000 199 7898.31 918.84 53939.54 88888.00 2018-07-18 20:10:01.000 199 7898.36 918.79 53939.59 88888.00 2018-07-18 20:10:02.000 199 7898.41 918.74 53939.63 88888.00 2018-07-18 20:10:03.000 199 7898.45 918.69 53939.67 88888.00 2018-07-18 20:10:04.000 199 7898.48 918.67 53939.69 88888.00 2018-07-18 20:10:05.000 199 7898.51 918.66 53939.69 88888.00 2018-07-18 20:10:06.000 199 7898.52 918.64 53939.68 88888.00 2018-07-18 20:10:07.000 199 7898.51 918.63 53939.66 88888.00 2018-07-18 20:10:08.000 199 7898.49 918.64 53939.64 88888.00 2018-07-18 20:10:09.000 199 7898.49 918.63 53939.64 88888.00 2018-07-18 20:10:10.000 199 7898.49 918.60 53939.66 88888.00 2018-07-18 20:10:11.000 199 7898.52 918.57 53939.69 88888.00 2018-07-18 20:10:12.000 199 7898.55 918.52 53939.72 88888.00 2018-07-18 20:10:13.000 199 7898.58 918.49 53939.74 88888.00 2018-07-18 20:10:14.000 199 7898.60 918.48 53939.76 88888.00 2018-07-18 20:10:15.000 199 7898.61 918.49 53939.77 88888.00 2018-07-18 20:10:16.000 199 7898.64 918.51 53939.78 88888.00 2018-07-18 20:10:17.000 199 7898.66 918.53 53939.80 88888.00 2018-07-18 20:10:18.000 199 7898.70 918.54 53939.82 88888.00 2018-07-18 20:10:19.000 199 7898.76 918.57 53939.86 88888.00 2018-07-18 20:10:20.000 199 7898.82 918.61 53939.91 88888.00 2018-07-18 20:10:21.000 199 7898.90 918.66 53939.96 88888.00 2018-07-18 20:10:22.000 199 7899.00 918.72 53940.04 88888.00 2018-07-18 20:10:23.000 199 7899.11 918.77 53940.11 88888.00 2018-07-18 20:10:24.000 199 7899.21 918.83 53940.17 88888.00 2018-07-18 20:10:25.000 199 7899.31 918.89 53940.24 88888.00 2018-07-18 20:10:26.000 199 7899.41 918.93 53940.31 88888.00 2018-07-18 20:10:27.000 199 7899.51 918.97 53940.36 88888.00 2018-07-18 20:10:28.000 199 7899.61 919.02 53940.42 88888.00 2018-07-18 20:10:29.000 199 7899.72 919.06 53940.50 88888.00 2018-07-18 20:10:30.000 199 7899.83 919.10 53940.58 88888.00 2018-07-18 20:10:31.000 199 7899.92 919.15 53940.64 88888.00 2018-07-18 20:10:32.000 199 7900.00 919.18 53940.69 88888.00 2018-07-18 20:10:33.000 199 7900.09 919.19 53940.73 88888.00 2018-07-18 20:10:34.000 199 7900.17 919.21 53940.77 88888.00 2018-07-18 20:10:35.000 199 7900.23 919.23 53940.81 88888.00 2018-07-18 20:10:36.000 199 7900.31 919.24 53940.88 88888.00 2018-07-18 20:10:37.000 199 7900.40 919.25 53940.94 88888.00 2018-07-18 20:10:38.000 199 7900.50 919.27 53941.01 88888.00 2018-07-18 20:10:39.000 199 7900.61 919.29 53941.08 88888.00 2018-07-18 20:10:40.000 199 7900.72 919.33 53941.15 88888.00 2018-07-18 20:10:41.000 199 7900.81 919.37 53941.21 88888.00 2018-07-18 20:10:42.000 199 7900.89 919.38 53941.26 88888.00 2018-07-18 20:10:43.000 199 7900.98 919.42 53941.30 88888.00 2018-07-18 20:10:44.000 199 7901.05 919.49 53941.34 88888.00 2018-07-18 20:10:45.000 199 7901.11 919.54 53941.38 88888.00 2018-07-18 20:10:46.000 199 7901.18 919.58 53941.41 88888.00 2018-07-18 20:10:47.000 199 7901.25 919.62 53941.45 88888.00 2018-07-18 20:10:48.000 199 7901.30 919.65 53941.48 88888.00 2018-07-18 20:10:49.000 199 7901.35 919.66 53941.53 88888.00 2018-07-18 20:10:50.000 199 7901.39 919.67 53941.57 88888.00 2018-07-18 20:10:51.000 199 7901.43 919.67 53941.61 88888.00 2018-07-18 20:10:52.000 199 7901.49 919.68 53941.65 88888.00 2018-07-18 20:10:53.000 199 7901.56 919.69 53941.68 88888.00 2018-07-18 20:10:54.000 199 7901.61 919.70 53941.72 88888.00 2018-07-18 20:10:55.000 199 7901.67 919.73 53941.78 88888.00 2018-07-18 20:10:56.000 199 7901.77 919.76 53941.85 88888.00 2018-07-18 20:10:57.000 199 7901.88 919.77 53941.94 88888.00 2018-07-18 20:10:58.000 199 7901.99 919.79 53942.03 88888.00 2018-07-18 20:10:59.000 199 7902.10 919.81 53942.11 88888.00 2018-07-18 20:11:00.000 199 7902.21 919.81 53942.20 88888.00 2018-07-18 20:11:01.000 199 7902.32 919.80 53942.28 88888.00 2018-07-18 20:11:02.000 199 7902.44 919.79 53942.37 88888.00 2018-07-18 20:11:03.000 199 7902.55 919.80 53942.46 88888.00 2018-07-18 20:11:04.000 199 7902.65 919.79 53942.54 88888.00 2018-07-18 20:11:05.000 199 7902.76 919.78 53942.62 88888.00 2018-07-18 20:11:06.000 199 7902.87 919.78 53942.70 88888.00 2018-07-18 20:11:07.000 199 7902.97 919.77 53942.77 88888.00 2018-07-18 20:11:08.000 199 7903.05 919.76 53942.84 88888.00 2018-07-18 20:11:09.000 199 7903.13 919.73 53942.91 88888.00 2018-07-18 20:11:10.000 199 7903.22 919.69 53942.99 88888.00 2018-07-18 20:11:11.000 199 7903.28 919.64 53943.05 88888.00 2018-07-18 20:11:12.000 199 7903.32 919.60 53943.09 88888.00 2018-07-18 20:11:13.000 199 7903.36 919.56 53943.11 88888.00 2018-07-18 20:11:14.000 199 7903.40 919.52 53943.14 88888.00 2018-07-18 20:11:15.000 199 7903.42 919.50 53943.15 88888.00 2018-07-18 20:11:16.000 199 7903.42 919.48 53943.15 88888.00 2018-07-18 20:11:17.000 199 7903.41 919.47 53943.16 88888.00 2018-07-18 20:11:18.000 199 7903.41 919.47 53943.15 88888.00 2018-07-18 20:11:19.000 199 7903.41 919.47 53943.15 88888.00 2018-07-18 20:11:20.000 199 7903.41 919.44 53943.16 88888.00 2018-07-18 20:11:21.000 199 7903.41 919.42 53943.20 88888.00 2018-07-18 20:11:22.000 199 7903.42 919.40 53943.21 88888.00 2018-07-18 20:11:23.000 199 7903.43 919.38 53943.21 88888.00 2018-07-18 20:11:24.000 199 7903.43 919.35 53943.21 88888.00 2018-07-18 20:11:25.000 199 7903.41 919.31 53943.22 88888.00 2018-07-18 20:11:26.000 199 7903.41 919.28 53943.22 88888.00 2018-07-18 20:11:27.000 199 7903.39 919.24 53943.22 88888.00 2018-07-18 20:11:28.000 199 7903.36 919.17 53943.22 88888.00 2018-07-18 20:11:29.000 199 7903.34 919.10 53943.23 88888.00 2018-07-18 20:11:30.000 199 7903.33 919.04 53943.24 88888.00 2018-07-18 20:11:31.000 199 7903.32 918.95 53943.25 88888.00 2018-07-18 20:11:32.000 199 7903.31 918.85 53943.27 88888.00 2018-07-18 20:11:33.000 199 7903.28 918.75 53943.27 88888.00 2018-07-18 20:11:34.000 199 7903.24 918.65 53943.27 88888.00 2018-07-18 20:11:35.000 199 7903.18 918.57 53943.25 88888.00 2018-07-18 20:11:36.000 199 7903.12 918.50 53943.23 88888.00 2018-07-18 20:11:37.000 199 7903.08 918.44 53943.20 88888.00 2018-07-18 20:11:38.000 199 7903.04 918.38 53943.20 88888.00 2018-07-18 20:11:39.000 199 7903.02 918.32 53943.20 88888.00 2018-07-18 20:11:40.000 199 7902.99 918.25 53943.21 88888.00 2018-07-18 20:11:41.000 199 7902.96 918.19 53943.22 88888.00 2018-07-18 20:11:42.000 199 7902.95 918.13 53943.23 88888.00 2018-07-18 20:11:43.000 199 7902.93 918.07 53943.25 88888.00 2018-07-18 20:11:44.000 199 7902.91 918.00 53943.26 88888.00 2018-07-18 20:11:45.000 199 7902.90 917.94 53943.28 88888.00 2018-07-18 20:11:46.000 199 7902.91 917.88 53943.31 88888.00 2018-07-18 20:11:47.000 199 7902.92 917.81 53943.34 88888.00 2018-07-18 20:11:48.000 199 7902.94 917.75 53943.36 88888.00 2018-07-18 20:11:49.000 199 7902.97 917.70 53943.39 88888.00 2018-07-18 20:11:50.000 199 7903.01 917.63 53943.44 88888.00 2018-07-18 20:11:51.000 199 7903.04 917.54 53943.49 88888.00 2018-07-18 20:11:52.000 199 7903.05 917.44 53943.51 88888.00 2018-07-18 20:11:53.000 199 7903.03 917.37 53943.50 88888.00 2018-07-18 20:11:54.000 199 7903.00 917.29 53943.48 88888.00 2018-07-18 20:11:55.000 199 7902.97 917.21 53943.49 88888.00 2018-07-18 20:11:56.000 199 7902.91 917.14 53943.46 88888.00 2018-07-18 20:11:57.000 199 7902.83 917.05 53943.42 88888.00 2018-07-18 20:11:58.000 199 7902.74 916.96 53943.36 88888.00 2018-07-18 20:11:59.000 199 7902.62 916.87 53943.29 88888.00 2018-07-18 20:12:00.000 199 7902.50 916.78 53943.23 88888.00 2018-07-18 20:12:01.000 199 7902.40 916.70 53943.17 88888.00 2018-07-18 20:12:02.000 199 7902.32 916.63 53943.14 88888.00 2018-07-18 20:12:03.000 199 7902.23 916.55 53943.10 88888.00 2018-07-18 20:12:04.000 199 7902.13 916.47 53943.04 88888.00 2018-07-18 20:12:05.000 199 7902.03 916.42 53942.98 88888.00 2018-07-18 20:12:06.000 199 7901.96 916.39 53942.94 88888.00 2018-07-18 20:12:07.000 199 7901.88 916.38 53942.90 88888.00 2018-07-18 20:12:08.000 199 7901.81 916.38 53942.85 88888.00 2018-07-18 20:12:09.000 199 7901.78 916.37 53942.83 88888.00 2018-07-18 20:12:10.000 199 7901.75 916.36 53942.81 88888.00 2018-07-18 20:12:11.000 199 7901.71 916.37 53942.77 88888.00 2018-07-18 20:12:12.000 199 7901.66 916.38 53942.73 88888.00 2018-07-18 20:12:13.000 199 7901.63 916.38 53942.71 88888.00 2018-07-18 20:12:14.000 199 7901.63 916.39 53942.69 88888.00 2018-07-18 20:12:15.000 199 7901.64 916.41 53942.70 88888.00 2018-07-18 20:12:16.000 199 7901.66 916.41 53942.71 88888.00 2018-07-18 20:12:17.000 199 7901.67 916.43 53942.72 88888.00 2018-07-18 20:12:18.000 199 7901.69 916.46 53942.73 88888.00 2018-07-18 20:12:19.000 199 7901.70 916.47 53942.73 88888.00 2018-07-18 20:12:20.000 199 7901.73 916.47 53942.75 88888.00 2018-07-18 20:12:21.000 199 7901.76 916.49 53942.77 88888.00 2018-07-18 20:12:22.000 199 7901.79 916.51 53942.79 88888.00 2018-07-18 20:12:23.000 199 7901.83 916.55 53942.81 88888.00 2018-07-18 20:12:24.000 199 7901.90 916.57 53942.85 88888.00 2018-07-18 20:12:25.000 199 7901.98 916.60 53942.89 88888.00 2018-07-18 20:12:26.000 199 7902.05 916.64 53942.93 88888.00 2018-07-18 20:12:27.000 199 7902.12 916.69 53942.98 88888.00 2018-07-18 20:12:28.000 199 7902.21 916.72 53943.05 88888.00 2018-07-18 20:12:29.000 199 7902.32 916.71 53943.12 88888.00 2018-07-18 20:12:30.000 199 7902.44 916.67 53943.21 88888.00 2018-07-18 20:12:31.000 199 7902.55 916.64 53943.29 88888.00 2018-07-18 20:12:32.000 199 7902.62 916.60 53943.34 88888.00 2018-07-18 20:12:33.000 199 7902.68 916.54 53943.39 88888.00 2018-07-18 20:12:34.000 199 7902.73 916.52 53943.40 88888.00 2018-07-18 20:12:35.000 199 7902.75 916.50 53943.39 88888.00 2018-07-18 20:12:36.000 199 7902.76 916.50 53943.39 88888.00 2018-07-18 20:12:37.000 199 7902.76 916.51 53943.39 88888.00 2018-07-18 20:12:38.000 199 7902.78 916.54 53943.39 88888.00 2018-07-18 20:12:39.000 199 7902.81 916.56 53943.39 88888.00 2018-07-18 20:12:40.000 199 7902.84 916.59 53943.39 88888.00 2018-07-18 20:12:41.000 199 7902.87 916.61 53943.41 88888.00 2018-07-18 20:12:42.000 199 7902.89 916.63 53943.42 88888.00 2018-07-18 20:12:43.000 199 7902.90 916.64 53943.45 88888.00 2018-07-18 20:12:44.000 199 7902.92 916.62 53943.48 88888.00 2018-07-18 20:12:45.000 199 7902.93 916.61 53943.47 88888.00 2018-07-18 20:12:46.000 199 7902.91 916.63 53943.45 88888.00 2018-07-18 20:12:47.000 199 7902.92 916.68 53943.45 88888.00 2018-07-18 20:12:48.000 199 7902.92 916.71 53943.44 88888.00 2018-07-18 20:12:49.000 199 7902.92 916.73 53943.45 88888.00 2018-07-18 20:12:50.000 199 7902.93 916.77 53943.47 88888.00 2018-07-18 20:12:51.000 199 7902.93 916.82 53943.45 88888.00 2018-07-18 20:12:52.000 199 7902.90 916.86 53943.41 88888.00 2018-07-18 20:12:53.000 199 7902.89 916.93 53943.39 88888.00 2018-07-18 20:12:54.000 199 7902.90 917.01 53943.38 88888.00 2018-07-18 20:12:55.000 199 7902.93 917.07 53943.41 88888.00 2018-07-18 20:12:56.000 199 7902.99 917.14 53943.45 88888.00 2018-07-18 20:12:57.000 199 7903.07 917.23 53943.49 88888.00 2018-07-18 20:12:58.000 199 7903.14 917.35 53943.53 88888.00 2018-07-18 20:12:59.000 199 7903.21 917.47 53943.57 88888.00 2018-07-18 20:13:00.000 199 7903.27 917.55 53943.59 88888.00 2018-07-18 20:13:01.000 199 7903.33 917.61 53943.62 88888.00 2018-07-18 20:13:02.000 199 7903.39 917.63 53943.67 88888.00 2018-07-18 20:13:03.000 199 7903.42 917.60 53943.69 88888.00 2018-07-18 20:13:04.000 199 7903.41 917.55 53943.69 88888.00 2018-07-18 20:13:05.000 199 7903.38 917.50 53943.67 88888.00 2018-07-18 20:13:06.000 199 7903.34 917.44 53943.64 88888.00 2018-07-18 20:13:07.000 199 7903.27 917.40 53943.58 88888.00 2018-07-18 20:13:08.000 199 7903.15 917.38 53943.50 88888.00 2018-07-18 20:13:09.000 199 7903.00 917.40 53943.39 88888.00 2018-07-18 20:13:10.000 199 7902.85 917.45 53943.26 88888.00 2018-07-18 20:13:11.000 199 7902.68 917.50 53943.12 88888.00 2018-07-18 20:13:12.000 199 7902.48 917.53 53942.97 88888.00 2018-07-18 20:13:13.000 199 7902.29 917.56 53942.84 88888.00 2018-07-18 20:13:14.000 199 7902.14 917.63 53942.76 88888.00 2018-07-18 20:13:15.000 199 7902.01 917.73 53942.68 88888.00 2018-07-18 20:13:16.000 199 7901.88 917.85 53942.59 88888.00 2018-07-18 20:13:17.000 199 7901.78 917.98 53942.52 88888.00 2018-07-18 20:13:18.000 199 7901.66 918.08 53942.45 88888.00 2018-07-18 20:13:19.000 199 7901.49 918.14 53942.33 88888.00 2018-07-18 20:13:20.000 199 7901.27 918.20 53942.17 88888.00 2018-07-18 20:13:21.000 199 7901.01 918.22 53941.98 88888.00 2018-07-18 20:13:22.000 199 7900.75 918.23 53941.82 88888.00 2018-07-18 20:13:23.000 199 7900.52 918.26 53941.68 88888.00 2018-07-18 20:13:24.000 199 7900.31 918.24 53941.56 88888.00 2018-07-18 20:13:25.000 199 7900.12 918.20 53941.46 88888.00 2018-07-18 20:13:26.000 199 7899.96 918.19 53941.37 88888.00 2018-07-18 20:13:27.000 199 7899.78 918.18 53941.27 88888.00 2018-07-18 20:13:28.000 199 7899.59 918.14 53941.18 88888.00 2018-07-18 20:13:29.000 199 7899.43 918.11 53941.09 88888.00 2018-07-18 20:13:30.000 199 7899.25 918.09 53940.98 88888.00 2018-07-18 20:13:31.000 199 7899.05 918.07 53940.86 88888.00 2018-07-18 20:13:32.000 199 7898.84 918.04 53940.73 88888.00 2018-07-18 20:13:33.000 199 7898.58 917.97 53940.57 88888.00 2018-07-18 20:13:34.000 199 7898.30 917.87 53940.40 88888.00 2018-07-18 20:13:35.000 199 7898.03 917.74 53940.27 88888.00 2018-07-18 20:13:36.000 199 7897.77 917.57 53940.16 88888.00 2018-07-18 20:13:37.000 199 7897.54 917.40 53940.08 88888.00 2018-07-18 20:13:38.000 199 7897.38 917.23 53940.03 88888.00 2018-07-18 20:13:39.000 199 7897.23 917.09 53940.01 88888.00 2018-07-18 20:13:40.000 199 7897.10 917.00 53939.98 88888.00 2018-07-18 20:13:41.000 199 7896.99 916.97 53939.93 88888.00 2018-07-18 20:13:42.000 199 7896.85 917.01 53939.84 88888.00 2018-07-18 20:13:43.000 199 7896.68 917.09 53939.71 88888.00 2018-07-18 20:13:44.000 199 7896.50 917.18 53939.58 88888.00 2018-07-18 20:13:45.000 199 7896.33 917.25 53939.47 88888.00 2018-07-18 20:13:46.000 199 7896.22 917.30 53939.42 88888.00 2018-07-18 20:13:47.000 199 7896.17 917.35 53939.43 88888.00 2018-07-18 20:13:48.000 199 7896.17 917.38 53939.46 88888.00 2018-07-18 20:13:49.000 199 7896.21 917.38 53939.52 88888.00 2018-07-18 20:13:50.000 199 7896.28 917.36 53939.59 88888.00 2018-07-18 20:13:51.000 199 7896.33 917.33 53939.65 88888.00 2018-07-18 20:13:52.000 199 7896.35 917.30 53939.67 88888.00 2018-07-18 20:13:53.000 199 7896.31 917.26 53939.64 88888.00 2018-07-18 20:13:54.000 199 7896.23 917.21 53939.55 88888.00 2018-07-18 20:13:55.000 199 7896.12 917.19 53939.44 88888.00 2018-07-18 20:13:56.000 199 7895.96 917.18 53939.31 88888.00 2018-07-18 20:13:57.000 199 7895.77 917.18 53939.16 88888.00 2018-07-18 20:13:58.000 199 7895.56 917.21 53938.99 88888.00 2018-07-18 20:13:59.000 199 7895.35 917.26 53938.86 88888.00 2018-07-18 20:14:00.000 199 7895.16 917.34 53938.73 88888.00 2018-07-18 20:14:01.000 199 7894.98 917.44 53938.61 88888.00 2018-07-18 20:14:02.000 199 7894.84 917.51 53938.52 88888.00 2018-07-18 20:14:03.000 199 7894.77 917.57 53938.50 88888.00 2018-07-18 20:14:04.000 199 7894.76 917.63 53938.54 88888.00 2018-07-18 20:14:05.000 199 7894.79 917.64 53938.60 88888.00 2018-07-18 20:14:06.000 199 7894.87 917.60 53938.71 88888.00 2018-07-18 20:14:07.000 199 7894.98 917.57 53938.84 88888.00 2018-07-18 20:14:08.000 199 7895.08 917.54 53938.94 88888.00 2018-07-18 20:14:09.000 199 7895.13 917.47 53938.98 88888.00 2018-07-18 20:14:10.000 199 7895.14 917.40 53938.99 88888.00 2018-07-18 20:14:11.000 199 7895.10 917.35 53938.95 88888.00 2018-07-18 20:14:12.000 199 7895.00 917.37 53938.83 88888.00 2018-07-18 20:14:13.000 199 7894.81 917.46 53938.64 88888.00 2018-07-18 20:14:14.000 199 7894.56 917.59 53938.41 88888.00 2018-07-18 20:14:15.000 199 7894.31 917.73 53938.20 88888.00 2018-07-18 20:14:16.000 199 7894.12 917.88 53938.04 88888.00 2018-07-18 20:14:17.000 199 7893.97 918.01 53937.93 88888.00 2018-07-18 20:14:18.000 199 7893.87 918.09 53937.89 88888.00 2018-07-18 20:14:19.000 199 7893.82 918.10 53937.91 88888.00 2018-07-18 20:14:20.000 199 7893.80 918.08 53937.94 88888.00 2018-07-18 20:14:21.000 199 7893.84 918.04 53938.03 88888.00 2018-07-18 20:14:22.000 199 7893.87 918.01 53938.11 88888.00 2018-07-18 20:14:23.000 199 7893.87 918.02 53938.13 88888.00 2018-07-18 20:14:24.000 199 7893.82 918.05 53938.10 88888.00 2018-07-18 20:14:25.000 199 7893.68 918.08 53937.99 88888.00 2018-07-18 20:14:26.000 199 7893.49 918.12 53937.83 88888.00 2018-07-18 20:14:27.000 199 7893.33 918.17 53937.72 88888.00 2018-07-18 20:14:28.000 199 7893.19 918.22 53937.64 88888.00 2018-07-18 20:14:29.000 199 7893.14 918.25 53937.63 88888.00 2018-07-18 20:14:30.000 199 7893.18 918.22 53937.75 88888.00 2018-07-18 20:14:31.000 199 7893.32 918.12 53937.97 88888.00 2018-07-18 20:14:32.000 199 7893.53 918.01 53938.22 88888.00 2018-07-18 20:14:33.000 199 7893.68 917.93 53938.36 88888.00 2018-07-18 20:14:34.000 199 7893.75 917.87 53938.42 88888.00 2018-07-18 20:14:35.000 199 7893.77 917.85 53938.44 88888.00 2018-07-18 20:14:36.000 199 7893.72 917.86 53938.39 88888.00 2018-07-18 20:14:37.000 199 7893.63 917.90 53938.32 88888.00 2018-07-18 20:14:38.000 199 7893.50 918.00 53938.21 88888.00 2018-07-18 20:14:39.000 199 7893.30 918.09 53938.05 88888.00 2018-07-18 20:14:40.000 199 7893.12 918.18 53937.92 88888.00 2018-07-18 20:14:41.000 199 7892.91 918.30 53937.78 88888.00 2018-07-18 20:14:42.000 199 7892.74 918.41 53937.68 88888.00 2018-07-18 20:14:43.000 199 7892.69 918.49 53937.70 88888.00 2018-07-18 20:14:44.000 199 7892.69 918.54 53937.77 88888.00 2018-07-18 20:14:45.000 199 7892.68 918.53 53937.83 88888.00 2018-07-18 20:14:46.000 199 7892.66 918.51 53937.88 88888.00 2018-07-18 20:14:47.000 199 7892.60 918.53 53937.86 88888.00 2018-07-18 20:14:48.000 199 7892.52 918.60 53937.82 88888.00 2018-07-18 20:14:49.000 199 7892.45 918.68 53937.79 88888.00 2018-07-18 20:14:50.000 199 7892.38 918.74 53937.78 88888.00 2018-07-18 20:14:51.000 199 7892.32 918.79 53937.78 88888.00 2018-07-18 20:14:52.000 199 7892.26 918.82 53937.79 88888.00 2018-07-18 20:14:53.000 199 7892.20 918.80 53937.80 88888.00 2018-07-18 20:14:54.000 199 7892.17 918.80 53937.82 88888.00 2018-07-18 20:14:55.000 199 7892.15 918.87 53937.84 88888.00 2018-07-18 20:14:56.000 199 7892.15 918.92 53937.87 88888.00 2018-07-18 20:14:57.000 199 7892.19 918.96 53937.94 88888.00 2018-07-18 20:14:58.000 199 7892.30 918.98 53938.07 88888.00 2018-07-18 20:14:59.000 199 7892.39 918.97 53938.18 88888.00 2018-07-18 20:15:00.000 199 7892.41 918.90 53938.25 88888.00 2018-07-18 20:15:01.000 199 7892.38 918.87 53938.27 88888.00 2018-07-18 20:15:02.000 199 7892.31 918.91 53938.21 88888.00 2018-07-18 20:15:03.000 199 7892.19 918.97 53938.09 88888.00 2018-07-18 20:15:04.000 199 7892.00 919.03 53937.94 88888.00 2018-07-18 20:15:05.000 199 7891.79 919.16 53937.75 88888.00 2018-07-18 20:15:06.000 199 7891.63 919.32 53937.64 88888.00 2018-07-18 20:15:07.000 199 7891.52 919.46 53937.61 88888.00 2018-07-18 20:15:08.000 199 7891.41 919.57 53937.59 88888.00 2018-07-18 20:15:09.000 199 7891.32 919.62 53937.57 88888.00 2018-07-18 20:15:10.000 199 7891.23 919.63 53937.54 88888.00 2018-07-18 20:15:11.000 199 7891.13 919.60 53937.52 88888.00 2018-07-18 20:15:12.000 199 7891.03 919.52 53937.52 88888.00 2018-07-18 20:15:13.000 199 7890.89 919.45 53937.46 88888.00 2018-07-18 20:15:14.000 199 7890.71 919.41 53937.36 88888.00 2018-07-18 20:15:15.000 199 7890.51 919.36 53937.24 88888.00 2018-07-18 20:15:16.000 199 7890.34 919.33 53937.16 88888.00 2018-07-18 20:15:17.000 199 7890.22 919.30 53937.17 88888.00 2018-07-18 20:15:18.000 199 7890.16 919.29 53937.21 88888.00 2018-07-18 20:15:19.000 199 7890.14 919.25 53937.27 88888.00 2018-07-18 20:15:20.000 199 7890.14 919.15 53937.39 88888.00 2018-07-18 20:15:21.000 199 7890.17 919.02 53937.53 88888.00 2018-07-18 20:15:22.000 199 7890.25 918.87 53937.68 88888.00 2018-07-18 20:15:23.000 199 7890.33 918.63 53937.86 88888.00 2018-07-18 20:15:24.000 199 7890.40 918.32 53938.03 88888.00 2018-07-18 20:15:25.000 199 7890.43 918.01 53938.18 88888.00 2018-07-18 20:15:26.000 199 7890.34 917.65 53938.21 88888.00 2018-07-18 20:15:27.000 199 7890.17 917.30 53938.14 88888.00 2018-07-18 20:15:28.000 199 7889.94 917.09 53938.00 88888.00 2018-07-18 20:15:29.000 199 7889.65 916.95 53937.80 88888.00 2018-07-18 20:15:30.000 199 7889.34 916.83 53937.61 88888.00 2018-07-18 20:15:31.000 199 7889.05 916.75 53937.45 88888.00 2018-07-18 20:15:32.000 199 7888.76 916.72 53937.29 88888.00 2018-07-18 20:15:33.000 199 7888.50 916.69 53937.16 88888.00 2018-07-18 20:15:34.000 199 7888.34 916.68 53937.12 88888.00 2018-07-18 20:15:35.000 199 7888.20 916.71 53937.08 88888.00 2018-07-18 20:15:36.000 199 7888.03 916.76 53937.01 88888.00 2018-07-18 20:15:37.000 199 7887.87 916.79 53936.92 88888.00 2018-07-18 20:15:38.000 199 7887.66 916.73 53936.81 88888.00 2018-07-18 20:15:39.000 199 7887.44 916.63 53936.70 88888.00 2018-07-18 20:15:40.000 199 7887.26 916.53 53936.62 88888.00 2018-07-18 20:15:41.000 199 7887.07 916.42 53936.56 88888.00 2018-07-18 20:15:42.000 199 7886.83 916.32 53936.44 88888.00 2018-07-18 20:15:43.000 199 7886.62 916.24 53936.33 88888.00 2018-07-18 20:15:44.000 199 7886.46 916.19 53936.28 88888.00 2018-07-18 20:15:45.000 199 7886.31 916.22 53936.20 88888.00 2018-07-18 20:15:46.000 199 7886.22 916.24 53936.17 88888.00 2018-07-18 20:15:47.000 199 7886.25 916.23 53936.27 88888.00 2018-07-18 20:15:48.000 199 7886.27 916.23 53936.34 88888.00 2018-07-18 20:15:49.000 199 7886.19 916.21 53936.31 88888.00 2018-07-18 20:15:50.000 199 7886.10 916.16 53936.27 88888.00 2018-07-18 20:15:51.000 199 7886.14 916.06 53936.37 88888.00 2018-07-18 20:15:52.000 199 7886.30 915.90 53936.60 88888.00 2018-07-18 20:15:53.000 199 7886.52 915.69 53936.88 88888.00 2018-07-18 20:15:54.000 199 7886.75 915.49 53937.13 88888.00 2018-07-18 20:15:55.000 199 7886.95 915.28 53937.33 88888.00 2018-07-18 20:15:56.000 199 7887.14 915.12 53937.51 88888.00 2018-07-18 20:15:57.000 199 7887.31 915.04 53937.63 88888.00 2018-07-18 20:15:58.000 199 7887.40 915.02 53937.68 88888.00 2018-07-18 20:15:59.000 199 7887.51 915.03 53937.77 88888.00 2018-07-18 20:16:00.000 199 7887.62 915.04 53937.87 88888.00 2018-07-18 20:16:01.000 199 7887.71 915.05 53937.95 88888.00 2018-07-18 20:16:02.000 199 7887.85 915.03 53938.07 88888.00 2018-07-18 20:16:03.000 199 7887.95 915.00 53938.19 88888.00 2018-07-18 20:16:04.000 199 7887.99 914.94 53938.24 88888.00 2018-07-18 20:16:05.000 199 7888.05 914.88 53938.32 88888.00 2018-07-18 20:16:06.000 199 7888.09 914.78 53938.40 88888.00 2018-07-18 20:16:07.000 199 7888.07 914.67 53938.43 88888.00 2018-07-18 20:16:08.000 199 7888.01 914.57 53938.40 88888.00 2018-07-18 20:16:09.000 199 7887.89 914.46 53938.34 88888.00 2018-07-18 20:16:10.000 199 7887.77 914.31 53938.31 88888.00 2018-07-18 20:16:11.000 199 7887.71 914.14 53938.34 88888.00 2018-07-18 20:16:12.000 199 7887.69 913.99 53938.39 88888.00 2018-07-18 20:16:13.000 199 7887.71 913.85 53938.47 88888.00 2018-07-18 20:16:14.000 199 7887.75 913.70 53938.59 88888.00 2018-07-18 20:16:15.000 199 7887.78 913.57 53938.67 88888.00 2018-07-18 20:16:16.000 199 7887.72 913.42 53938.64 88888.00 2018-07-18 20:16:17.000 199 7887.62 913.24 53938.59 88888.00 2018-07-18 20:16:18.000 199 7887.56 913.06 53938.60 88888.00 2018-07-18 20:16:19.000 199 7887.49 912.93 53938.58 88888.00 2018-07-18 20:16:20.000 199 7887.34 912.88 53938.45 88888.00 2018-07-18 20:16:21.000 199 7887.14 912.88 53938.28 88888.00 2018-07-18 20:16:22.000 199 7886.88 912.95 53938.07 88888.00 2018-07-18 20:16:23.000 199 7886.55 913.08 53937.78 88888.00 2018-07-18 20:16:24.000 199 7886.19 913.18 53937.48 88888.00 2018-07-18 20:16:25.000 199 7885.86 913.22 53937.26 88888.00 2018-07-18 20:16:26.000 199 7885.64 913.22 53937.15 88888.00 2018-07-18 20:16:27.000 199 7885.58 913.21 53937.18 88888.00 2018-07-18 20:16:28.000 199 7885.62 913.17 53937.30 88888.00 2018-07-18 20:16:29.000 199 7885.71 913.07 53937.45 88888.00 2018-07-18 20:16:30.000 199 7885.91 912.96 53937.69 88888.00 2018-07-18 20:16:31.000 199 7886.17 912.91 53937.95 88888.00 2018-07-18 20:16:32.000 199 7886.40 912.93 53938.11 88888.00 2018-07-18 20:16:33.000 199 7886.55 912.96 53938.19 88888.00 2018-07-18 20:16:34.000 199 7886.62 913.02 53938.20 88888.00 2018-07-18 20:16:35.000 199 7886.62 913.15 53938.12 88888.00 2018-07-18 20:16:36.000 199 7886.54 913.33 53937.99 88888.00 2018-07-18 20:16:37.000 199 7886.45 913.53 53937.86 88888.00 2018-07-18 20:16:38.000 199 7886.43 913.77 53937.80 88888.00 2018-07-18 20:16:39.000 199 7886.42 914.07 53937.75 88888.00 2018-07-18 20:16:40.000 199 7886.37 914.40 53937.65 88888.00 2018-07-18 20:16:41.000 199 7886.33 914.69 53937.59 88888.00 2018-07-18 20:16:42.000 199 7886.28 914.94 53937.55 88888.00 2018-07-18 20:16:43.000 199 7886.22 915.13 53937.52 88888.00 2018-07-18 20:16:44.000 199 7886.24 915.22 53937.59 88888.00 2018-07-18 20:16:45.000 199 7886.34 915.28 53937.73 88888.00 2018-07-18 20:16:46.000 199 7886.44 915.38 53937.84 88888.00 2018-07-18 20:16:47.000 199 7886.49 915.43 53937.91 88888.00 2018-07-18 20:16:48.000 199 7886.54 915.47 53937.97 88888.00 2018-07-18 20:16:49.000 199 7886.59 915.51 53938.04 88888.00 2018-07-18 20:16:50.000 199 7886.58 915.53 53938.09 88888.00 2018-07-18 20:16:51.000 199 7886.52 915.52 53938.08 88888.00 2018-07-18 20:16:52.000 199 7886.52 915.47 53938.15 88888.00 2018-07-18 20:16:53.000 199 7886.59 915.32 53938.33 88888.00 2018-07-18 20:16:54.000 199 7886.70 915.13 53938.53 88888.00 2018-07-18 20:16:55.000 199 7886.81 914.93 53938.71 88888.00 2018-07-18 20:16:56.000 199 7886.91 914.71 53938.87 88888.00 2018-07-18 20:16:57.000 199 7887.02 914.49 53939.03 88888.00 2018-07-18 20:16:58.000 199 7887.16 914.28 53939.23 88888.00 2018-07-18 20:16:59.000 199 7887.30 914.11 53939.41 88888.00 2018-07-18 20:17:00.000 199 7887.44 914.00 53939.55 88888.00 2018-07-18 20:17:01.000 199 7887.58 913.92 53939.70 88888.00 2018-07-18 20:17:02.000 199 7887.73 913.88 53939.85 88888.00 2018-07-18 20:17:03.000 199 7887.88 913.85 53940.00 88888.00 2018-07-18 20:17:04.000 199 7888.05 913.81 53940.15 88888.00 2018-07-18 20:17:05.000 199 7888.19 913.80 53940.28 88888.00 2018-07-18 20:17:06.000 199 7888.30 913.76 53940.40 88888.00 2018-07-18 20:17:07.000 199 7888.40 913.69 53940.54 88888.00 2018-07-18 20:17:08.000 199 7888.50 913.62 53940.67 88888.00 2018-07-18 20:17:09.000 199 7888.62 913.54 53940.83 88888.00 2018-07-18 20:17:10.000 199 7888.77 913.51 53941.00 88888.00 2018-07-18 20:17:11.000 199 7888.95 913.55 53941.15 88888.00 2018-07-18 20:17:12.000 199 7889.14 913.64 53941.30 88888.00 2018-07-18 20:17:13.000 199 7889.31 913.76 53941.43 88888.00 2018-07-18 20:17:14.000 199 7889.51 913.88 53941.60 88888.00 2018-07-18 20:17:15.000 199 7889.75 913.99 53941.82 88888.00 2018-07-18 20:17:16.000 199 7890.00 914.08 53942.04 88888.00 2018-07-18 20:17:17.000 199 7890.30 914.09 53942.30 88888.00 2018-07-18 20:17:18.000 199 7890.64 914.09 53942.60 88888.00 2018-07-18 20:17:19.000 199 7891.02 914.18 53942.89 88888.00 2018-07-18 20:17:20.000 199 7891.38 914.27 53943.14 88888.00 2018-07-18 20:17:21.000 199 7891.69 914.31 53943.36 88888.00 2018-07-18 20:17:22.000 199 7892.10 914.30 53943.68 88888.00 2018-07-18 20:17:23.000 199 7892.57 914.19 53944.10 88888.00 2018-07-18 20:17:24.000 199 7893.00 914.02 53944.46 88888.00 2018-07-18 20:17:25.000 199 7893.42 913.83 53944.79 88888.00 2018-07-18 20:17:26.000 199 7893.80 913.57 53945.11 88888.00 2018-07-18 20:17:27.000 199 7894.07 913.26 53945.33 88888.00 2018-07-18 20:17:28.000 199 7894.26 912.99 53945.47 88888.00 2018-07-18 20:17:29.000 199 7894.42 912.79 53945.59 88888.00 2018-07-18 20:17:30.000 199 7894.53 912.64 53945.66 88888.00 2018-07-18 20:17:31.000 199 7894.61 912.53 53945.70 88888.00 2018-07-18 20:17:32.000 199 7894.68 912.43 53945.78 88888.00 2018-07-18 20:17:33.000 199 7894.76 912.34 53945.86 88888.00 2018-07-18 20:17:34.000 199 7894.84 912.25 53945.95 88888.00 2018-07-18 20:17:35.000 199 7894.93 912.14 53946.04 88888.00 2018-07-18 20:17:36.000 199 7895.02 912.09 53946.12 88888.00 2018-07-18 20:17:37.000 199 7895.09 912.04 53946.19 88888.00 2018-07-18 20:17:38.000 199 7895.14 911.91 53946.29 88888.00 2018-07-18 20:17:39.000 199 7895.22 911.74 53946.39 88888.00 2018-07-18 20:17:40.000 199 7895.34 911.54 53946.54 88888.00 2018-07-18 20:17:41.000 199 7895.48 911.37 53946.68 88888.00 2018-07-18 20:17:42.000 199 7895.63 911.22 53946.82 88888.00 2018-07-18 20:17:43.000 199 7895.78 911.09 53946.97 88888.00 2018-07-18 20:17:44.000 199 7895.91 911.01 53947.09 88888.00 2018-07-18 20:17:45.000 199 7896.04 910.93 53947.20 88888.00 2018-07-18 20:17:46.000 199 7896.19 910.81 53947.37 88888.00 2018-07-18 20:17:47.000 199 7896.35 910.65 53947.54 88888.00 2018-07-18 20:17:48.000 199 7896.50 910.52 53947.68 88888.00 2018-07-18 20:17:49.000 199 7896.66 910.44 53947.81 88888.00 2018-07-18 20:17:50.000 199 7896.79 910.36 53947.93 88888.00 2018-07-18 20:17:51.000 199 7896.94 910.22 53948.07 88888.00 2018-07-18 20:17:52.000 199 7897.13 910.04 53948.27 88888.00 2018-07-18 20:17:53.000 199 7897.33 909.84 53948.46 88888.00 2018-07-18 20:17:54.000 199 7897.49 909.64 53948.62 88888.00 2018-07-18 20:17:55.000 199 7897.63 909.47 53948.73 88888.00 2018-07-18 20:17:56.000 199 7897.76 909.36 53948.83 88888.00 2018-07-18 20:17:57.000 199 7897.86 909.28 53948.89 88888.00 2018-07-18 20:17:58.000 199 7897.90 909.17 53948.91 88888.00 2018-07-18 20:17:59.000 199 7897.94 909.05 53948.96 88888.00 2018-07-18 20:18:00.000 199 7897.97 908.93 53949.04 88888.00 2018-07-18 20:18:01.000 199 7897.96 908.82 53949.04 88888.00 2018-07-18 20:18:02.000 199 7897.91 908.76 53948.98 88888.00 2018-07-18 20:18:03.000 199 7897.85 908.70 53948.96 88888.00 2018-07-18 20:18:04.000 199 7897.79 908.61 53948.95 88888.00 2018-07-18 20:18:05.000 199 7897.73 908.50 53948.94 88888.00 2018-07-18 20:18:06.000 199 7897.66 908.40 53948.92 88888.00 2018-07-18 20:18:07.000 199 7897.57 908.29 53948.89 88888.00 2018-07-18 20:18:08.000 199 7897.51 908.12 53948.91 88888.00 2018-07-18 20:18:09.000 199 7897.46 907.92 53948.94 88888.00 2018-07-18 20:18:10.000 199 7897.41 907.72 53948.96 88888.00 2018-07-18 20:18:11.000 199 7897.33 907.54 53948.95 88888.00 2018-07-18 20:18:12.000 199 7897.22 907.38 53948.90 88888.00 2018-07-18 20:18:13.000 199 7897.11 907.19 53948.88 88888.00 2018-07-18 20:18:14.000 199 7897.01 907.03 53948.86 88888.00 2018-07-18 20:18:15.000 199 7896.83 906.94 53948.75 88888.00 2018-07-18 20:18:16.000 199 7896.56 906.91 53948.55 88888.00 2018-07-18 20:18:17.000 199 7896.28 906.91 53948.35 88888.00 2018-07-18 20:18:18.000 199 7895.99 906.92 53948.16 88888.00 2018-07-18 20:18:19.000 199 7895.69 906.91 53947.97 88888.00 2018-07-18 20:18:20.000 199 7895.42 906.89 53947.82 88888.00 2018-07-18 20:18:21.000 199 7895.21 906.89 53947.72 88888.00 2018-07-18 20:18:22.000 199 7895.03 906.90 53947.65 88888.00 2018-07-18 20:18:23.000 199 7894.89 906.94 53947.60 88888.00 2018-07-18 20:18:24.000 199 7894.81 906.96 53947.59 88888.00 2018-07-18 20:18:25.000 199 7894.73 906.95 53947.59 88888.00 2018-07-18 20:18:26.000 199 7894.63 906.88 53947.59 88888.00 2018-07-18 20:18:27.000 199 7894.59 906.77 53947.63 88888.00 2018-07-18 20:18:28.000 199 7894.56 906.65 53947.69 88888.00 2018-07-18 20:18:29.000 199 7894.51 906.53 53947.73 88888.00 2018-07-18 20:18:30.000 199 7894.45 906.43 53947.72 88888.00 2018-07-18 20:18:31.000 199 7894.36 906.33 53947.70 88888.00 2018-07-18 20:18:32.000 199 7894.23 906.25 53947.66 88888.00 2018-07-18 20:18:33.000 199 7894.08 906.18 53947.59 88888.00 2018-07-18 20:18:34.000 199 7893.94 906.14 53947.52 88888.00 2018-07-18 20:18:35.000 199 7893.84 906.13 53947.48 88888.00 2018-07-18 20:18:36.000 199 7893.82 906.09 53947.54 88888.00 2018-07-18 20:18:37.000 199 7893.88 906.01 53947.66 88888.00 2018-07-18 20:18:38.000 199 7893.99 905.95 53947.82 88888.00 2018-07-18 20:18:39.000 199 7894.12 905.90 53947.98 88888.00 2018-07-18 20:18:40.000 199 7894.21 905.88 53948.08 88888.00 2018-07-18 20:18:41.000 199 7894.26 905.86 53948.12 88888.00 2018-07-18 20:18:42.000 199 7894.33 905.86 53948.19 88888.00 2018-07-18 20:18:43.000 199 7894.39 905.90 53948.24 88888.00 2018-07-18 20:18:44.000 199 7894.41 905.93 53948.27 88888.00 2018-07-18 20:18:45.000 199 7894.44 905.91 53948.31 88888.00 2018-07-18 20:18:46.000 199 7894.42 905.94 53948.31 88888.00 2018-07-18 20:18:47.000 199 7894.34 906.03 53948.23 88888.00 2018-07-18 20:18:48.000 199 7894.28 906.10 53948.20 88888.00 2018-07-18 20:18:49.000 199 7894.23 906.14 53948.18 88888.00 2018-07-18 20:18:50.000 199 7894.20 906.17 53948.17 88888.00 2018-07-18 20:18:51.000 199 7894.19 906.18 53948.18 88888.00 2018-07-18 20:18:52.000 199 7894.11 906.15 53948.18 88888.00 2018-07-18 20:18:53.000 199 7894.02 906.08 53948.15 88888.00 2018-07-18 20:18:54.000 199 7893.90 906.01 53948.08 88888.00 2018-07-18 20:18:55.000 199 7893.70 905.97 53947.94 88888.00 2018-07-18 20:18:56.000 199 7893.48 905.93 53947.81 88888.00 2018-07-18 20:18:57.000 199 7893.26 905.88 53947.68 88888.00 2018-07-18 20:18:58.000 199 7893.03 905.81 53947.56 88888.00 2018-07-18 20:18:59.000 199 7892.78 905.69 53947.43 88888.00 2018-07-18 20:19:00.000 199 7892.54 905.57 53947.31 88888.00 2018-07-18 20:19:01.000 199 7892.33 905.48 53947.22 88888.00 2018-07-18 20:19:02.000 199 7892.16 905.35 53947.19 88888.00 2018-07-18 20:19:03.000 199 7892.03 905.15 53947.19 88888.00 2018-07-18 20:19:04.000 199 7891.90 904.96 53947.18 88888.00 2018-07-18 20:19:05.000 199 7891.74 904.82 53947.11 88888.00 2018-07-18 20:19:06.000 199 7891.55 904.64 53947.04 88888.00 2018-07-18 20:19:07.000 199 7891.39 904.39 53947.00 88888.00 2018-07-18 20:19:08.000 199 7891.23 904.10 53946.96 88888.00 2018-07-18 20:19:09.000 199 7891.04 903.81 53946.89 88888.00 2018-07-18 20:19:10.000 199 7890.82 903.53 53946.78 88888.00 2018-07-18 20:19:11.000 199 7890.62 903.25 53946.70 88888.00 2018-07-18 20:19:12.000 199 7890.41 902.94 53946.63 88888.00 2018-07-18 20:19:13.000 199 7890.17 902.68 53946.51 88888.00 2018-07-18 20:19:14.000 199 7889.96 902.47 53946.41 88888.00 2018-07-18 20:19:15.000 199 7889.78 902.28 53946.34 88888.00 2018-07-18 20:19:16.000 199 7889.59 902.15 53946.24 88888.00 2018-07-18 20:19:17.000 199 7889.42 902.03 53946.17 88888.00 2018-07-18 20:19:18.000 199 7889.24 901.92 53946.07 88888.00 2018-07-18 20:19:19.000 199 7889.04 901.83 53945.93 88888.00 2018-07-18 20:19:20.000 199 7888.85 901.76 53945.82 88888.00 2018-07-18 20:19:21.000 199 7888.63 901.68 53945.70 88888.00 2018-07-18 20:19:22.000 199 7888.36 901.64 53945.50 88888.00 2018-07-18 20:19:23.000 199 7888.08 901.68 53945.27 88888.00 2018-07-18 20:19:24.000 199 7887.79 901.70 53945.07 88888.00 2018-07-18 20:19:25.000 199 7887.53 901.65 53944.92 88888.00 2018-07-18 20:19:26.000 199 7887.26 901.59 53944.76 88888.00 2018-07-18 20:19:27.000 199 7886.97 901.54 53944.57 88888.00 2018-07-18 20:19:28.000 199 7886.68 901.48 53944.39 88888.00 2018-07-18 20:19:29.000 199 7886.37 901.44 53944.22 88888.00 2018-07-18 20:19:30.000 199 7886.10 901.41 53944.07 88888.00 2018-07-18 20:19:31.000 199 7885.86 901.40 53943.93 88888.00 2018-07-18 20:19:32.000 199 7885.68 901.43 53943.81 88888.00 2018-07-18 20:19:33.000 199 7885.55 901.41 53943.74 88888.00 2018-07-18 20:19:34.000 199 7885.46 901.35 53943.71 88888.00 2018-07-18 20:19:35.000 199 7885.40 901.27 53943.70 88888.00 2018-07-18 20:19:36.000 199 7885.31 901.18 53943.67 88888.00 2018-07-18 20:19:37.000 199 7885.15 901.13 53943.55 88888.00 2018-07-18 20:19:38.000 199 7884.90 901.15 53943.32 88888.00 2018-07-18 20:19:39.000 199 7884.60 901.19 53943.05 88888.00 2018-07-18 20:19:40.000 199 7884.32 901.25 53942.79 88888.00 2018-07-18 20:19:41.000 199 7884.06 901.31 53942.59 88888.00 2018-07-18 20:19:42.000 199 7883.79 901.43 53942.38 88888.00 2018-07-18 20:19:43.000 199 7883.52 901.60 53942.14 88888.00 2018-07-18 20:19:44.000 199 7883.27 901.81 53941.90 88888.00 2018-07-18 20:19:45.000 199 7883.06 902.03 53941.71 88888.00 2018-07-18 20:19:46.000 199 7882.88 902.21 53941.56 88888.00 2018-07-18 20:19:47.000 199 7882.73 902.37 53941.43 88888.00 2018-07-18 20:19:48.000 199 7882.63 902.48 53941.35 88888.00 2018-07-18 20:19:49.000 199 7882.53 902.56 53941.27 88888.00 2018-07-18 20:19:50.000 199 7882.41 902.61 53941.16 88888.00 2018-07-18 20:19:51.000 199 7882.25 902.67 53941.03 88888.00 2018-07-18 20:19:52.000 199 7882.06 902.74 53940.86 88888.00 2018-07-18 20:19:53.000 199 7881.90 902.80 53940.71 88888.00 2018-07-18 20:19:54.000 199 7881.77 902.87 53940.60 88888.00 2018-07-18 20:19:55.000 199 7881.64 902.94 53940.50 88888.00 2018-07-18 20:19:56.000 199 7881.54 903.02 53940.41 88888.00 2018-07-18 20:19:57.000 199 7881.42 903.12 53940.30 88888.00 2018-07-18 20:19:58.000 199 7881.31 903.23 53940.21 88888.00 2018-07-18 20:19:59.000 199 7881.25 903.30 53940.18 88888.00 2018-07-18 20:20:00.000 199 7881.24 903.34 53940.19 88888.00 2018-07-18 20:20:01.000 199 7881.29 903.32 53940.28 88888.00 2018-07-18 20:20:02.000 199 7881.40 903.22 53940.45 88888.00 2018-07-18 20:20:03.000 199 7881.51 903.08 53940.62 88888.00 2018-07-18 20:20:04.000 199 7881.62 902.99 53940.76 88888.00 2018-07-18 20:20:05.000 199 7881.72 902.97 53940.85 88888.00 2018-07-18 20:20:06.000 199 7881.73 903.03 53940.84 88888.00 2018-07-18 20:20:07.000 199 7881.65 903.10 53940.80 88888.00 2018-07-18 20:20:08.000 199 7881.57 903.14 53940.76 88888.00 2018-07-18 20:20:09.000 199 7881.51 903.16 53940.73 88888.00 2018-07-18 20:20:10.000 199 7881.42 903.15 53940.69 88888.00 2018-07-18 20:20:11.000 199 7881.35 903.13 53940.68 88888.00 2018-07-18 20:20:12.000 199 7881.30 903.10 53940.69 88888.00 2018-07-18 20:20:13.000 199 7881.21 903.04 53940.67 88888.00 2018-07-18 20:20:14.000 199 7881.09 902.97 53940.64 88888.00 2018-07-18 20:20:15.000 199 7881.01 902.90 53940.64 88888.00 2018-07-18 20:20:16.000 199 7880.95 902.78 53940.68 88888.00 2018-07-18 20:20:17.000 199 7880.91 902.67 53940.74 88888.00 2018-07-18 20:20:18.000 199 7880.87 902.58 53940.82 88888.00 2018-07-18 20:20:19.000 199 7880.84 902.50 53940.88 88888.00 2018-07-18 20:20:20.000 199 7880.77 902.43 53940.91 88888.00 2018-07-18 20:20:21.000 199 7880.70 902.38 53940.95 88888.00 2018-07-18 20:20:22.000 199 7880.69 902.26 53941.04 88888.00 2018-07-18 20:20:23.000 199 7880.71 902.09 53941.19 88888.00 2018-07-18 20:20:24.000 199 7880.76 901.92 53941.34 88888.00 2018-07-18 20:20:25.000 199 7880.87 901.74 53941.54 88888.00 2018-07-18 20:20:26.000 199 7880.98 901.59 53941.72 88888.00 2018-07-18 20:20:27.000 199 7881.06 901.50 53941.83 88888.00 2018-07-18 20:20:28.000 199 7881.10 901.47 53941.90 88888.00 2018-07-18 20:20:29.000 199 7881.09 901.50 53941.93 88888.00 2018-07-18 20:20:30.000 199 7881.05 901.56 53941.91 88888.00 2018-07-18 20:20:31.000 199 7881.01 901.59 53941.91 88888.00 2018-07-18 20:20:32.000 199 7881.01 901.60 53941.94 88888.00 2018-07-18 20:20:33.000 199 7881.02 901.60 53941.98 88888.00 2018-07-18 20:20:34.000 199 7881.04 901.55 53942.05 88888.00 2018-07-18 20:20:35.000 199 7881.08 901.47 53942.14 88888.00 2018-07-18 20:20:36.000 199 7881.14 901.41 53942.23 88888.00 2018-07-18 20:20:37.000 199 7881.21 901.35 53942.31 88888.00 2018-07-18 20:20:38.000 199 7881.25 901.29 53942.39 88888.00 2018-07-18 20:20:39.000 199 7881.28 901.25 53942.45 88888.00 2018-07-18 20:20:40.000 199 7881.31 901.19 53942.50 88888.00 2018-07-18 20:20:41.000 199 7881.35 901.14 53942.57 88888.00 2018-07-18 20:20:42.000 199 7881.40 901.12 53942.64 88888.00 2018-07-18 20:20:43.000 199 7881.47 901.12 53942.70 88888.00 2018-07-18 20:20:44.000 199 7881.56 901.13 53942.79 88888.00 2018-07-18 20:20:45.000 199 7881.64 901.19 53942.86 88888.00 2018-07-18 20:20:46.000 199 7881.69 901.28 53942.89 88888.00 2018-07-18 20:20:47.000 199 7881.75 901.36 53942.95 88888.00 2018-07-18 20:20:48.000 199 7881.84 901.45 53943.03 88888.00 2018-07-18 20:20:49.000 199 7881.94 901.54 53943.12 88888.00 2018-07-18 20:20:50.000 199 7882.05 901.64 53943.22 88888.00 2018-07-18 20:20:51.000 199 7882.14 901.76 53943.31 88888.00 2018-07-18 20:20:52.000 199 7882.20 901.85 53943.39 88888.00 2018-07-18 20:20:53.000 199 7882.24 901.91 53943.47 88888.00 2018-07-18 20:20:54.000 199 7882.30 901.94 53943.57 88888.00 2018-07-18 20:20:55.000 199 7882.37 901.95 53943.69 88888.00 2018-07-18 20:20:56.000 199 7882.41 901.94 53943.79 88888.00 2018-07-18 20:20:57.000 199 7882.42 901.95 53943.86 88888.00 2018-07-18 20:20:58.000 199 7882.45 901.97 53943.95 88888.00 2018-07-18 20:20:59.000 199 7882.52 901.97 53944.07 88888.00 2018-07-18 20:21:00.000 199 7882.59 901.96 53944.19 88888.00 2018-07-18 20:21:01.000 199 7882.69 901.96 53944.34 88888.00 2018-07-18 20:21:02.000 199 7882.83 901.94 53944.54 88888.00 2018-07-18 20:21:03.000 199 7883.00 901.91 53944.77 88888.00 2018-07-18 20:21:04.000 199 7883.18 901.92 53944.97 88888.00 2018-07-18 20:21:05.000 199 7883.34 901.97 53945.15 88888.00 2018-07-18 20:21:06.000 199 7883.48 902.03 53945.32 88888.00 2018-07-18 20:21:07.000 199 7883.58 902.16 53945.45 88888.00 2018-07-18 20:21:08.000 199 7883.64 902.36 53945.50 88888.00 2018-07-18 20:21:09.000 199 7883.61 902.60 53945.48 88888.00 2018-07-18 20:21:10.000 199 7883.49 902.89 53945.40 88888.00 2018-07-18 20:21:11.000 199 7883.32 903.23 53945.29 88888.00 2018-07-18 20:21:12.000 199 7883.14 903.56 53945.16 88888.00 2018-07-18 20:21:13.000 199 7882.97 903.89 53945.05 88888.00 2018-07-18 20:21:14.000 199 7882.79 904.21 53944.95 88888.00 2018-07-18 20:21:15.000 199 7882.61 904.48 53944.86 88888.00 2018-07-18 20:21:16.000 199 7882.46 904.71 53944.81 88888.00 2018-07-18 20:21:17.000 199 7882.34 904.92 53944.79 88888.00 2018-07-18 20:21:18.000 199 7882.25 905.09 53944.80 88888.00 2018-07-18 20:21:19.000 199 7882.15 905.25 53944.81 88888.00 2018-07-18 20:21:20.000 199 7882.04 905.43 53944.79 88888.00 2018-07-18 20:21:21.000 199 7881.94 905.58 53944.78 88888.00 2018-07-18 20:21:22.000 199 7881.81 905.73 53944.76 88888.00 2018-07-18 20:21:23.000 199 7881.68 905.91 53944.73 88888.00 2018-07-18 20:21:24.000 199 7881.60 906.06 53944.74 88888.00 2018-07-18 20:21:25.000 199 7881.57 906.16 53944.80 88888.00 2018-07-18 20:21:26.000 199 7881.55 906.22 53944.87 88888.00 2018-07-18 20:21:27.000 199 7881.52 906.27 53944.93 88888.00 2018-07-18 20:21:28.000 199 7881.49 906.27 53944.99 88888.00 2018-07-18 20:21:29.000 199 7881.42 906.24 53945.03 88888.00 2018-07-18 20:21:30.000 199 7881.31 906.24 53945.02 88888.00 2018-07-18 20:21:31.000 199 7881.19 906.27 53944.98 88888.00 2018-07-18 20:21:32.000 199 7881.06 906.32 53944.96 88888.00 2018-07-18 20:21:33.000 199 7880.92 906.36 53944.93 88888.00 2018-07-18 20:21:34.000 199 7880.76 906.36 53944.90 88888.00 2018-07-18 20:21:35.000 199 7880.59 906.35 53944.86 88888.00 2018-07-18 20:21:36.000 199 7880.37 906.41 53944.77 88888.00 2018-07-18 20:21:37.000 199 7880.11 906.55 53944.62 88888.00 2018-07-18 20:21:38.000 199 7879.85 906.73 53944.46 88888.00 2018-07-18 20:21:39.000 199 7879.61 906.94 53944.32 88888.00 2018-07-18 20:21:40.000 199 7879.42 907.12 53944.26 88888.00 2018-07-18 20:21:41.000 199 7879.26 907.20 53944.25 88888.00 2018-07-18 20:21:42.000 199 7879.13 907.28 53944.28 88888.00 2018-07-18 20:21:43.000 199 7879.05 907.36 53944.34 88888.00 2018-07-18 20:21:44.000 199 7878.93 907.45 53944.35 88888.00 2018-07-18 20:21:45.000 199 7878.75 907.59 53944.29 88888.00 2018-07-18 20:21:46.000 199 7878.57 907.79 53944.22 88888.00 2018-07-18 20:21:47.000 199 7878.38 908.00 53944.14 88888.00 2018-07-18 20:21:48.000 199 7878.18 908.24 53944.07 88888.00 2018-07-18 20:21:49.000 199 7877.99 908.48 53944.02 88888.00 2018-07-18 20:21:50.000 199 7877.84 908.64 53944.02 88888.00 2018-07-18 20:21:51.000 199 7877.75 908.71 53944.08 88888.00 2018-07-18 20:21:52.000 199 7877.67 908.72 53944.18 88888.00 2018-07-18 20:21:53.000 199 7877.62 908.67 53944.30 88888.00 2018-07-18 20:21:54.000 199 7877.58 908.58 53944.41 88888.00 2018-07-18 20:21:55.000 199 7877.48 908.54 53944.45 88888.00 2018-07-18 20:21:56.000 199 7877.35 908.56 53944.46 88888.00 2018-07-18 20:21:57.000 199 7877.19 908.60 53944.45 88888.00 2018-07-18 20:21:58.000 199 7876.95 908.72 53944.36 88888.00 2018-07-18 20:21:59.000 199 7876.63 908.92 53944.19 88888.00 2018-07-18 20:22:00.000 199 7876.27 909.12 53943.98 88888.00 2018-07-18 20:22:01.000 199 7875.89 909.24 53943.82 88888.00 2018-07-18 20:22:02.000 199 7875.51 909.29 53943.67 88888.00 2018-07-18 20:22:03.000 199 7875.14 909.29 53943.54 88888.00 2018-07-18 20:22:04.000 199 7874.81 909.26 53943.47 88888.00 2018-07-18 20:22:05.000 199 7874.51 909.28 53943.42 88888.00 2018-07-18 20:22:06.000 199 7874.26 909.32 53943.38 88888.00 2018-07-18 20:22:07.000 199 7874.02 909.39 53943.35 88888.00 2018-07-18 20:22:08.000 199 7873.74 909.51 53943.26 88888.00 2018-07-18 20:22:09.000 199 7873.50 909.59 53943.20 88888.00 2018-07-18 20:22:10.000 199 7873.30 909.63 53943.22 88888.00 2018-07-18 20:22:11.000 199 7873.14 909.66 53943.28 88888.00 2018-07-18 20:22:12.000 199 7873.08 909.70 53943.41 88888.00 2018-07-18 20:22:13.000 199 7873.06 909.71 53943.56 88888.00 2018-07-18 20:22:14.000 199 7873.01 909.73 53943.66 88888.00 2018-07-18 20:22:15.000 199 7873.00 909.73 53943.79 88888.00 2018-07-18 20:22:16.000 199 7872.97 909.70 53943.91 88888.00 2018-07-18 20:22:17.000 199 7872.91 909.67 53943.97 88888.00 2018-07-18 20:22:18.000 199 7872.84 909.63 53944.05 88888.00 2018-07-18 20:22:19.000 199 7872.77 909.56 53944.16 88888.00 2018-07-18 20:22:20.000 199 7872.75 909.52 53944.29 88888.00 2018-07-18 20:22:21.000 199 7872.81 909.53 53944.47 88888.00 2018-07-18 20:22:22.000 199 7872.93 909.59 53944.67 88888.00 2018-07-18 20:22:23.000 199 7873.13 909.71 53944.91 88888.00 2018-07-18 20:22:24.000 199 7873.40 909.90 53945.18 88888.00 2018-07-18 20:22:25.000 199 7873.65 910.15 53945.43 88888.00 2018-07-18 20:22:26.000 199 7873.91 910.44 53945.66 88888.00 2018-07-18 20:22:27.000 199 7874.14 910.74 53945.87 88888.00 2018-07-18 20:22:28.000 199 7874.34 911.06 53946.04 88888.00 2018-07-18 20:22:29.000 199 7874.56 911.40 53946.21 88888.00 2018-07-18 20:22:30.000 199 7874.79 911.70 53946.41 88888.00 2018-07-18 20:22:31.000 199 7875.03 911.99 53946.62 88888.00 2018-07-18 20:22:32.000 199 7875.29 912.29 53946.86 88888.00 2018-07-18 20:22:33.000 199 7875.50 912.59 53947.05 88888.00 2018-07-18 20:22:34.000 199 7875.69 912.87 53947.25 88888.00 2018-07-18 20:22:35.000 199 7875.93 913.12 53947.52 88888.00 2018-07-18 20:22:36.000 199 7876.15 913.39 53947.75 88888.00 2018-07-18 20:22:37.000 199 7876.34 913.71 53947.94 88888.00 2018-07-18 20:22:38.000 199 7876.53 914.08 53948.13 88888.00 2018-07-18 20:22:39.000 199 7876.68 914.41 53948.29 88888.00 2018-07-18 20:22:40.000 199 7876.80 914.69 53948.45 88888.00 2018-07-18 20:22:41.000 199 7876.95 914.95 53948.64 88888.00 2018-07-18 20:22:42.000 199 7877.15 915.17 53948.91 88888.00 2018-07-18 20:22:43.000 199 7877.31 915.24 53949.20 88888.00 2018-07-18 20:22:44.000 199 7877.39 915.26 53949.40 88888.00 2018-07-18 20:22:45.000 199 7877.55 915.35 53949.64 88888.00 2018-07-18 20:22:46.000 199 7877.77 915.38 53950.01 88888.00 2018-07-18 20:22:47.000 199 7877.94 915.34 53950.34 88888.00 2018-07-18 20:22:48.000 199 7878.13 915.28 53950.66 88888.00 2018-07-18 20:22:49.000 199 7878.41 915.15 53951.10 88888.00 2018-07-18 20:22:50.000 199 7878.72 915.00 53951.57 88888.00 2018-07-18 20:22:51.000 199 7879.12 914.92 53952.08 88888.00 2018-07-18 20:22:52.000 199 7879.59 914.87 53952.62 88888.00 2018-07-18 20:22:53.000 199 7880.06 914.78 53953.16 88888.00 2018-07-18 20:22:54.000 199 7880.50 914.69 53953.67 88888.00 2018-07-18 20:22:55.000 199 7880.90 914.70 53954.09 88888.00 2018-07-18 20:22:56.000 199 7881.23 914.77 53954.43 88888.00 2018-07-18 20:22:57.000 199 7881.50 914.84 53954.73 88888.00 2018-07-18 20:22:58.000 199 7881.69 914.92 53954.97 88888.00 2018-07-18 20:22:59.000 199 7881.83 914.94 53955.20 88888.00 2018-07-18 20:23:00.000 199 7881.97 914.88 53955.44 88888.00 2018-07-18 20:23:01.000 199 7882.12 914.82 53955.71 88888.00 2018-07-18 20:23:02.000 199 7882.27 914.75 53956.00 88888.00 2018-07-18 20:23:03.000 199 7882.41 914.66 53956.27 88888.00 2018-07-18 20:23:04.000 199 7882.62 914.53 53956.64 88888.00 2018-07-18 20:23:05.000 199 7882.89 914.40 53957.05 88888.00 2018-07-18 20:23:06.000 199 7883.16 914.32 53957.41 88888.00 2018-07-18 20:23:07.000 199 7883.47 914.24 53957.84 88888.00 2018-07-18 20:23:08.000 199 7883.81 914.15 53958.30 88888.00 2018-07-18 20:23:09.000 199 7884.13 914.08 53958.68 88888.00 2018-07-18 20:23:10.000 199 7884.45 914.06 53959.05 88888.00 2018-07-18 20:23:11.000 199 7884.79 914.06 53959.45 88888.00 2018-07-18 20:23:12.000 199 7885.13 914.06 53959.85 88888.00 2018-07-18 20:23:13.000 199 7885.44 914.09 53960.22 88888.00 2018-07-18 20:23:14.000 199 7885.66 914.13 53960.50 88888.00 2018-07-18 20:23:15.000 199 7885.83 914.16 53960.73 88888.00 2018-07-18 20:23:16.000 199 7885.99 914.16 53960.96 88888.00 2018-07-18 20:23:17.000 199 7886.11 914.10 53961.18 88888.00 2018-07-18 20:23:18.000 199 7886.22 914.03 53961.39 88888.00 2018-07-18 20:23:19.000 199 7886.33 913.98 53961.62 88888.00 2018-07-18 20:23:20.000 199 7886.42 913.94 53961.81 88888.00 2018-07-18 20:23:21.000 199 7886.46 913.94 53961.93 88888.00 2018-07-18 20:23:22.000 199 7886.47 913.98 53962.03 88888.00 2018-07-18 20:23:23.000 199 7886.48 914.02 53962.13 88888.00 2018-07-18 20:23:24.000 199 7886.46 914.04 53962.23 88888.00 2018-07-18 20:23:25.000 199 7886.46 913.99 53962.36 88888.00 2018-07-18 20:23:26.000 199 7886.47 913.90 53962.52 88888.00 2018-07-18 20:23:27.000 199 7886.46 913.77 53962.68 88888.00 2018-07-18 20:23:28.000 199 7886.46 913.63 53962.85 88888.00 2018-07-18 20:23:29.000 199 7886.47 913.56 53962.99 88888.00 2018-07-18 20:23:30.000 199 7886.48 913.57 53963.12 88888.00 2018-07-18 20:23:31.000 199 7886.51 913.61 53963.25 88888.00 2018-07-18 20:23:32.000 199 7886.56 913.66 53963.39 88888.00 2018-07-18 20:23:33.000 199 7886.65 913.70 53963.55 88888.00 2018-07-18 20:23:34.000 199 7886.75 913.80 53963.73 88888.00 2018-07-18 20:23:35.000 199 7886.83 913.97 53963.88 88888.00 2018-07-18 20:23:36.000 199 7886.88 914.17 53963.99 88888.00 2018-07-18 20:23:37.000 199 7886.91 914.40 53964.05 88888.00 2018-07-18 20:23:38.000 199 7886.91 914.69 53964.08 88888.00 2018-07-18 20:23:39.000 199 7886.85 915.05 53964.05 88888.00 2018-07-18 20:23:40.000 199 7886.77 915.44 53964.01 88888.00 2018-07-18 20:23:41.000 199 7886.68 915.82 53963.98 88888.00 2018-07-18 20:23:42.000 199 7886.57 916.19 53963.93 88888.00 2018-07-18 20:23:43.000 199 7886.47 916.56 53963.93 88888.00 2018-07-18 20:23:44.000 199 7886.42 916.92 53963.97 88888.00 2018-07-18 20:23:45.000 199 7886.38 917.25 53964.02 88888.00 2018-07-18 20:23:46.000 199 7886.41 917.56 53964.14 88888.00 2018-07-18 20:23:47.000 199 7886.52 917.86 53964.31 88888.00 2018-07-18 20:23:48.000 199 7886.67 918.15 53964.51 88888.00 2018-07-18 20:23:49.000 199 7886.84 918.41 53964.75 88888.00 2018-07-18 20:23:50.000 199 7887.04 918.61 53965.02 88888.00 2018-07-18 20:23:51.000 199 7887.24 918.74 53965.30 88888.00 2018-07-18 20:23:52.000 199 7887.41 918.85 53965.56 88888.00 2018-07-18 20:23:53.000 199 7887.56 918.93 53965.80 88888.00 2018-07-18 20:23:54.000 199 7887.67 919.02 53965.99 88888.00 2018-07-18 20:23:55.000 199 7887.72 919.13 53966.12 88888.00 2018-07-18 20:23:56.000 199 7887.75 919.19 53966.26 88888.00 2018-07-18 20:23:57.000 199 7887.77 919.21 53966.42 88888.00 2018-07-18 20:23:58.000 199 7887.80 919.21 53966.58 88888.00 2018-07-18 20:23:59.000 199 7887.83 919.19 53966.77 88888.00 2018-07-18 20:24:00.000 199 7887.87 919.12 53966.97 88888.00 2018-07-18 20:24:01.000 199 7887.92 919.05 53967.18 88888.00 2018-07-18 20:24:02.000 199 7887.93 919.04 53967.35 88888.00 2018-07-18 20:24:03.000 199 7887.89 919.02 53967.48 88888.00 2018-07-18 20:24:04.000 199 7887.84 918.98 53967.57 88888.00 2018-07-18 20:24:05.000 199 7887.80 918.94 53967.68 88888.00 2018-07-18 20:24:06.000 199 7887.76 918.87 53967.81 88888.00 2018-07-18 20:24:07.000 199 7887.75 918.75 53967.97 88888.00 2018-07-18 20:24:08.000 199 7887.74 918.62 53968.14 88888.00 2018-07-18 20:24:09.000 199 7887.69 918.46 53968.29 88888.00 2018-07-18 20:24:10.000 199 7887.61 918.32 53968.38 88888.00 2018-07-18 20:24:11.000 199 7887.49 918.20 53968.42 88888.00 2018-07-18 20:24:12.000 199 7887.27 917.98 53968.42 88888.00 2018-07-18 20:24:13.000 199 7887.04 917.66 53968.45 88888.00 2018-07-18 20:24:14.000 199 7886.86 917.28 53968.55 88888.00 2018-07-18 20:24:15.000 199 7886.69 916.82 53968.64 88888.00 2018-07-18 20:24:16.000 199 7886.53 916.35 53968.72 88888.00 2018-07-18 20:24:17.000 199 7886.42 915.89 53968.85 88888.00 2018-07-18 20:24:18.000 199 7886.32 915.44 53968.98 88888.00 2018-07-18 20:24:19.000 199 7886.27 915.03 53969.11 88888.00 2018-07-18 20:24:20.000 199 7886.23 914.65 53969.26 88888.00 2018-07-18 20:24:21.000 199 7886.21 914.29 53969.39 88888.00 2018-07-18 20:24:22.000 199 7886.24 913.96 53969.56 88888.00 2018-07-18 20:24:23.000 199 7886.30 913.61 53969.76 88888.00 2018-07-18 20:24:24.000 199 7886.37 913.24 53969.97 88888.00 2018-07-18 20:24:25.000 199 7886.45 912.92 53970.17 88888.00 2018-07-18 20:24:26.000 199 7886.52 912.67 53970.33 88888.00 2018-07-18 20:24:27.000 199 7886.58 912.43 53970.49 88888.00 2018-07-18 20:24:28.000 199 7886.63 912.25 53970.63 88888.00 2018-07-18 20:24:29.000 199 7886.62 912.16 53970.69 88888.00 2018-07-18 20:24:30.000 199 7886.58 912.10 53970.71 88888.00 2018-07-18 20:24:31.000 199 7886.56 912.03 53970.77 88888.00 2018-07-18 20:24:32.000 199 7886.57 911.93 53970.87 88888.00 2018-07-18 20:24:33.000 199 7886.59 911.77 53971.02 88888.00 2018-07-18 20:24:34.000 199 7886.64 911.54 53971.20 88888.00 2018-07-18 20:24:35.000 199 7886.70 911.27 53971.41 88888.00 2018-07-18 20:24:36.000 199 7886.72 910.95 53971.58 88888.00 2018-07-18 20:24:37.000 199 7886.75 910.55 53971.77 88888.00 2018-07-18 20:24:38.000 199 7886.85 910.08 53972.04 88888.00 2018-07-18 20:24:39.000 199 7887.00 909.59 53972.34 88888.00 2018-07-18 20:24:40.000 199 7887.18 909.13 53972.64 88888.00 2018-07-18 20:24:41.000 199 7887.33 908.74 53972.88 88888.00 2018-07-18 20:24:42.000 199 7887.43 908.44 53973.04 88888.00 2018-07-18 20:24:43.000 199 7887.44 908.19 53973.11 88888.00 2018-07-18 20:24:44.000 199 7887.36 907.96 53973.10 88888.00 2018-07-18 20:24:45.000 199 7887.23 907.77 53973.05 88888.00 2018-07-18 20:24:46.000 199 7887.06 907.65 53972.97 88888.00 2018-07-18 20:24:47.000 199 7886.82 907.55 53972.85 88888.00 2018-07-18 20:24:48.000 199 7886.54 907.42 53972.70 88888.00 2018-07-18 20:24:49.000 199 7886.21 907.33 53972.52 88888.00 2018-07-18 20:24:50.000 199 7885.86 907.18 53972.36 88888.00 2018-07-18 20:24:51.000 199 7885.51 906.98 53972.20 88888.00 2018-07-18 20:24:52.000 199 7885.14 906.81 53972.00 88888.00 2018-07-18 20:24:53.000 199 7884.72 906.68 53971.76 88888.00 2018-07-18 20:24:54.000 199 7884.22 906.54 53971.51 88888.00 2018-07-18 20:24:55.000 199 7883.72 906.36 53971.27 88888.00 2018-07-18 20:24:56.000 199 7883.25 906.17 53971.05 88888.00 2018-07-18 20:24:57.000 199 7882.78 905.98 53970.84 88888.00 2018-07-18 20:24:58.000 199 7882.35 905.72 53970.70 88888.00 2018-07-18 20:24:59.000 199 7881.95 905.43 53970.58 88888.00 2018-07-18 20:25:00.000 199 7881.55 905.17 53970.45 88888.00 2018-07-18 20:25:01.000 199 7881.19 904.97 53970.36 88888.00 2018-07-18 20:25:02.000 199 7880.82 904.80 53970.25 88888.00 2018-07-18 20:25:03.000 199 7880.41 904.57 53970.10 88888.00 2018-07-18 20:25:04.000 199 7880.04 904.30 53970.00 88888.00 2018-07-18 20:25:05.000 199 7879.74 904.06 53969.96 88888.00 2018-07-18 20:25:06.000 199 7879.46 903.79 53969.97 88888.00 2018-07-18 20:25:07.000 199 7879.21 903.46 53970.02 88888.00 2018-07-18 20:25:08.000 199 7878.92 903.10 53970.03 88888.00 2018-07-18 20:25:09.000 199 7878.60 902.74 53969.98 88888.00 2018-07-18 20:25:10.000 199 7878.28 902.51 53969.89 88888.00 2018-07-18 20:25:11.000 199 7877.95 902.33 53969.79 88888.00 2018-07-18 20:25:12.000 199 7877.65 902.10 53969.71 88888.00 2018-07-18 20:25:13.000 199 7877.37 901.84 53969.68 88888.00 2018-07-18 20:25:14.000 199 7877.11 901.58 53969.68 88888.00 2018-07-18 20:25:15.000 199 7876.90 901.39 53969.67 88888.00 2018-07-18 20:25:16.000 199 7876.70 901.29 53969.64 88888.00 2018-07-18 20:25:17.000 199 7876.47 901.27 53969.54 88888.00 2018-07-18 20:25:18.000 199 7876.25 901.33 53969.43 88888.00 2018-07-18 20:25:19.000 199 7876.06 901.41 53969.33 88888.00 2018-07-18 20:25:20.000 199 7875.89 901.53 53969.25 88888.00 2018-07-18 20:25:21.000 199 7875.77 901.66 53969.25 88888.00 2018-07-18 20:25:22.000 199 7875.69 901.76 53969.29 88888.00 2018-07-18 20:25:23.000 199 7875.56 901.83 53969.27 88888.00 2018-07-18 20:25:24.000 199 7875.43 901.87 53969.25 88888.00 2018-07-18 20:25:25.000 199 7875.37 901.88 53969.31 88888.00 2018-07-18 20:25:26.000 199 7875.35 901.93 53969.39 88888.00 2018-07-18 20:25:27.000 199 7875.27 901.99 53969.39 88888.00 2018-07-18 20:25:28.000 199 7875.12 902.02 53969.34 88888.00 2018-07-18 20:25:29.000 199 7874.96 901.97 53969.30 88888.00 2018-07-18 20:25:30.000 199 7874.79 901.85 53969.26 88888.00 2018-07-18 20:25:31.000 199 7874.59 901.67 53969.22 88888.00 2018-07-18 20:25:32.000 199 7874.35 901.42 53969.16 88888.00 2018-07-18 20:25:33.000 199 7874.06 901.07 53969.08 88888.00 2018-07-18 20:25:34.000 199 7873.81 900.69 53969.06 88888.00 2018-07-18 20:25:35.000 199 7873.58 900.37 53969.03 88888.00 2018-07-18 20:25:36.000 199 7873.33 900.10 53968.95 88888.00 2018-07-18 20:25:37.000 199 7873.11 899.88 53968.89 88888.00 2018-07-18 20:25:38.000 199 7872.91 899.78 53968.84 88888.00 2018-07-18 20:25:39.000 199 7872.68 899.81 53968.73 88888.00 2018-07-18 20:25:40.000 199 7872.47 899.89 53968.61 88888.00 2018-07-18 20:25:41.000 199 7872.28 899.97 53968.52 88888.00 2018-07-18 20:25:42.000 199 7872.12 900.03 53968.48 88888.00 2018-07-18 20:25:43.000 199 7872.00 900.10 53968.44 88888.00 2018-07-18 20:25:44.000 199 7871.84 900.18 53968.34 88888.00 2018-07-18 20:25:45.000 199 7871.66 900.24 53968.25 88888.00 2018-07-18 20:25:46.000 199 7871.49 900.25 53968.16 88888.00 2018-07-18 20:25:47.000 199 7871.34 900.17 53968.09 88888.00 2018-07-18 20:25:48.000 199 7871.28 900.07 53968.11 88888.00 2018-07-18 20:25:49.000 199 7871.27 899.97 53968.17 88888.00 2018-07-18 20:25:50.000 199 7871.28 899.89 53968.19 88888.00 2018-07-18 20:25:51.000 199 7871.29 899.85 53968.20 88888.00 2018-07-18 20:25:52.000 199 7871.26 899.83 53968.16 88888.00 2018-07-18 20:25:53.000 199 7871.16 899.84 53968.05 88888.00 2018-07-18 20:25:54.000 199 7871.04 899.88 53967.89 88888.00 2018-07-18 20:25:55.000 199 7870.86 899.91 53967.70 88888.00 2018-07-18 20:25:56.000 199 7870.66 899.95 53967.48 88888.00 2018-07-18 20:25:57.000 199 7870.47 900.10 53967.24 88888.00 2018-07-18 20:25:58.000 199 7870.26 900.28 53967.00 88888.00 2018-07-18 20:25:59.000 199 7870.06 900.42 53966.82 88888.00 2018-07-18 20:26:00.000 199 7869.91 900.56 53966.68 88888.00 2018-07-18 20:26:01.000 199 7869.74 900.68 53966.51 88888.00 2018-07-18 20:26:02.000 199 7869.54 900.70 53966.35 88888.00 2018-07-18 20:26:03.000 199 7869.40 900.68 53966.23 88888.00 2018-07-18 20:26:04.000 199 7869.29 900.68 53966.12 88888.00 2018-07-18 20:26:05.000 199 7869.20 900.70 53966.01 88888.00 2018-07-18 20:26:06.000 199 7869.13 900.73 53965.89 88888.00 2018-07-18 20:26:07.000 199 7869.09 900.79 53965.78 88888.00 2018-07-18 20:26:08.000 199 7869.09 900.87 53965.70 88888.00 2018-07-18 20:26:09.000 199 7869.12 900.98 53965.62 88888.00 2018-07-18 20:26:10.000 199 7869.12 901.09 53965.49 88888.00 2018-07-18 20:26:11.000 199 7869.11 901.24 53965.35 88888.00 2018-07-18 20:26:12.000 199 7869.08 901.42 53965.20 88888.00 2018-07-18 20:26:13.000 199 7869.09 901.55 53965.08 88888.00 2018-07-18 20:26:14.000 199 7869.17 901.58 53965.08 88888.00 2018-07-18 20:26:15.000 199 7869.33 901.49 53965.18 88888.00 2018-07-18 20:26:16.000 199 7869.57 901.34 53965.33 88888.00 2018-07-18 20:26:17.000 199 7869.85 901.16 53965.49 88888.00 2018-07-18 20:26:18.000 199 7870.12 900.99 53965.62 88888.00 2018-07-18 20:26:19.000 199 7870.37 900.83 53965.70 88888.00 2018-07-18 20:26:20.000 199 7870.59 900.72 53965.74 88888.00 2018-07-18 20:26:21.000 199 7870.81 900.65 53965.76 88888.00 2018-07-18 20:26:22.000 199 7871.00 900.60 53965.77 88888.00 2018-07-18 20:26:23.000 199 7871.17 900.60 53965.76 88888.00 2018-07-18 20:26:24.000 199 7871.34 900.65 53965.75 88888.00 2018-07-18 20:26:25.000 199 7871.49 900.72 53965.71 88888.00 2018-07-18 20:26:26.000 199 7871.61 900.84 53965.64 88888.00 2018-07-18 20:26:27.000 199 7871.71 901.00 53965.56 88888.00 2018-07-18 20:26:28.000 199 7871.81 901.15 53965.47 88888.00 2018-07-18 20:26:29.000 199 7871.91 901.28 53965.40 88888.00 2018-07-18 20:26:30.000 199 7871.99 901.38 53965.36 88888.00 2018-07-18 20:26:31.000 199 7872.07 901.46 53965.31 88888.00 2018-07-18 20:26:32.000 199 7872.16 901.53 53965.26 88888.00 2018-07-18 20:26:33.000 199 7872.28 901.60 53965.27 88888.00 2018-07-18 20:26:34.000 199 7872.43 901.67 53965.31 88888.00 2018-07-18 20:26:35.000 199 7872.59 901.74 53965.34 88888.00 2018-07-18 20:26:36.000 199 7872.75 901.81 53965.36 88888.00 2018-07-18 20:26:37.000 199 7872.91 901.89 53965.38 88888.00 2018-07-18 20:26:38.000 199 7873.08 901.93 53965.43 88888.00 2018-07-18 20:26:39.000 199 7873.27 901.94 53965.50 88888.00 2018-07-18 20:26:40.000 199 7873.48 901.96 53965.57 88888.00 2018-07-18 20:26:41.000 199 7873.69 901.97 53965.64 88888.00 2018-07-18 20:26:42.000 199 7873.89 901.95 53965.70 88888.00 2018-07-18 20:26:43.000 199 7874.09 901.91 53965.77 88888.00 2018-07-18 20:26:44.000 199 7874.27 901.87 53965.81 88888.00 2018-07-18 20:26:45.000 199 7874.44 901.84 53965.85 88888.00 2018-07-18 20:26:46.000 199 7874.60 901.80 53965.89 88888.00 2018-07-18 20:26:47.000 199 7874.72 901.76 53965.90 88888.00 2018-07-18 20:26:48.000 199 7874.81 901.72 53965.91 88888.00 2018-07-18 20:26:49.000 199 7874.90 901.72 53965.91 88888.00 2018-07-18 20:26:50.000 199 7874.96 901.76 53965.88 88888.00 2018-07-18 20:26:51.000 199 7875.01 901.83 53965.85 88888.00 2018-07-18 20:26:52.000 199 7875.07 901.91 53965.83 88888.00 2018-07-18 20:26:53.000 199 7875.14 902.02 53965.81 88888.00 2018-07-18 20:26:54.000 199 7875.21 902.18 53965.79 88888.00 2018-07-18 20:26:55.000 199 7875.29 902.36 53965.76 88888.00 2018-07-18 20:26:56.000 199 7875.37 902.52 53965.74 88888.00 2018-07-18 20:26:57.000 199 7875.41 902.65 53965.71 88888.00 2018-07-18 20:26:58.000 199 7875.41 902.75 53965.66 88888.00 2018-07-18 20:26:59.000 199 7875.41 902.81 53965.62 88888.00 2018-07-18 20:27:00.000 199 7875.39 902.82 53965.57 88888.00 2018-07-18 20:27:01.000 199 7875.32 902.80 53965.48 88888.00 2018-07-18 20:27:02.000 199 7875.25 902.78 53965.40 88888.00 2018-07-18 20:27:03.000 199 7875.19 902.81 53965.33 88888.00 2018-07-18 20:27:04.000 199 7875.14 902.84 53965.28 88888.00 2018-07-18 20:27:05.000 199 7875.11 902.85 53965.25 88888.00 2018-07-18 20:27:06.000 199 7875.09 902.86 53965.21 88888.00 2018-07-18 20:27:07.000 199 7875.07 902.82 53965.20 88888.00 2018-07-18 20:27:08.000 199 7875.02 902.78 53965.18 88888.00 2018-07-18 20:27:09.000 199 7874.95 902.74 53965.12 88888.00 2018-07-18 20:27:10.000 199 7874.85 902.67 53965.05 88888.00 2018-07-18 20:27:11.000 199 7874.72 902.57 53965.00 88888.00 2018-07-18 20:27:12.000 199 7874.60 902.42 53964.96 88888.00 2018-07-18 20:27:13.000 199 7874.48 902.24 53964.95 88888.00 2018-07-18 20:27:14.000 199 7874.36 902.07 53964.95 88888.00 2018-07-18 20:27:15.000 199 7874.27 901.92 53964.97 88888.00 2018-07-18 20:27:16.000 199 7874.17 901.77 53964.98 88888.00 2018-07-18 20:27:17.000 199 7874.07 901.66 53964.98 88888.00 2018-07-18 20:27:18.000 199 7873.97 901.55 53964.99 88888.00 2018-07-18 20:27:19.000 199 7873.89 901.43 53965.01 88888.00 2018-07-18 20:27:20.000 199 7873.79 901.34 53965.03 88888.00 2018-07-18 20:27:21.000 199 7873.72 901.28 53965.08 88888.00 2018-07-18 20:27:22.000 199 7873.68 901.20 53965.15 88888.00 2018-07-18 20:27:23.000 199 7873.66 901.15 53965.21 88888.00 2018-07-18 20:27:24.000 199 7873.65 901.14 53965.27 88888.00 2018-07-18 20:27:25.000 199 7873.66 901.17 53965.34 88888.00 2018-07-18 20:27:26.000 199 7873.71 901.24 53965.42 88888.00 2018-07-18 20:27:27.000 199 7873.77 901.29 53965.50 88888.00 2018-07-18 20:27:28.000 199 7873.83 901.31 53965.57 88888.00 2018-07-18 20:27:29.000 199 7873.88 901.35 53965.64 88888.00 2018-07-18 20:27:30.000 199 7873.95 901.37 53965.73 88888.00 2018-07-18 20:27:31.000 199 7874.02 901.37 53965.80 88888.00 2018-07-18 20:27:32.000 199 7874.12 901.37 53965.91 88888.00 2018-07-18 20:27:33.000 199 7874.22 901.37 53966.02 88888.00 2018-07-18 20:27:34.000 199 7874.29 901.37 53966.07 88888.00 2018-07-18 20:27:35.000 199 7874.34 901.38 53966.10 88888.00 2018-07-18 20:27:36.000 199 7874.39 901.39 53966.14 88888.00 2018-07-18 20:27:37.000 199 7874.43 901.38 53966.18 88888.00 2018-07-18 20:27:38.000 199 7874.50 901.37 53966.25 88888.00 2018-07-18 20:27:39.000 199 7874.60 901.35 53966.35 88888.00 2018-07-18 20:27:40.000 199 7874.74 901.34 53966.47 88888.00 2018-07-18 20:27:41.000 199 7874.91 901.34 53966.59 88888.00 2018-07-18 20:27:42.000 199 7875.09 901.34 53966.74 88888.00 2018-07-18 20:27:43.000 199 7875.30 901.33 53966.91 88888.00 2018-07-18 20:27:44.000 199 7875.53 901.33 53967.09 88888.00 2018-07-18 20:27:45.000 199 7875.80 901.36 53967.29 88888.00 2018-07-18 20:27:46.000 199 7876.09 901.40 53967.50 88888.00 2018-07-18 20:27:47.000 199 7876.39 901.43 53967.70 88888.00 2018-07-18 20:27:48.000 199 7876.71 901.48 53967.91 88888.00 2018-07-18 20:27:49.000 199 7877.00 901.52 53968.10 88888.00 2018-07-18 20:27:50.000 199 7877.28 901.54 53968.27 88888.00 2018-07-18 20:27:51.000 199 7877.56 901.55 53968.43 88888.00 2018-07-18 20:27:52.000 199 7877.84 901.53 53968.61 88888.00 2018-07-18 20:27:53.000 199 7878.12 901.49 53968.79 88888.00 2018-07-18 20:27:54.000 199 7878.42 901.44 53968.97 88888.00 2018-07-18 20:27:55.000 199 7878.73 901.38 53969.14 88888.00 2018-07-18 20:27:56.000 199 7879.00 901.30 53969.29 88888.00 2018-07-18 20:27:57.000 199 7879.24 901.22 53969.42 88888.00 2018-07-18 20:27:58.000 199 7879.46 901.13 53969.55 88888.00 2018-07-18 20:27:59.000 199 7879.67 901.00 53969.66 88888.00 2018-07-18 20:28:00.000 199 7879.85 900.85 53969.76 88888.00 2018-07-18 20:28:01.000 199 7879.99 900.71 53969.82 88888.00 2018-07-18 20:28:02.000 199 7880.10 900.53 53969.87 88888.00 2018-07-18 20:28:03.000 199 7880.19 900.27 53969.93 88888.00 2018-07-18 20:28:04.000 199 7880.30 900.00 53970.02 88888.00 2018-07-18 20:28:05.000 199 7880.42 899.74 53970.12 88888.00 2018-07-18 20:28:06.000 199 7880.53 899.46 53970.23 88888.00 2018-07-18 20:28:07.000 199 7880.62 899.18 53970.33 88888.00 2018-07-18 20:28:08.000 199 7880.71 898.94 53970.41 88888.00 2018-07-18 20:28:09.000 199 7880.78 898.71 53970.47 88888.00 2018-07-18 20:28:10.000 199 7880.85 898.49 53970.51 88888.00 2018-07-18 20:28:11.000 199 7880.91 898.29 53970.55 88888.00 2018-07-18 20:28:12.000 199 7880.94 898.11 53970.60 88888.00 2018-07-18 20:28:13.000 199 7880.99 897.97 53970.64 88888.00 2018-07-18 20:28:14.000 199 7881.04 897.87 53970.66 88888.00 2018-07-18 20:28:15.000 199 7881.07 897.81 53970.65 88888.00 2018-07-18 20:28:16.000 199 7881.10 897.74 53970.66 88888.00 2018-07-18 20:28:17.000 199 7881.14 897.66 53970.66 88888.00 2018-07-18 20:28:18.000 199 7881.19 897.58 53970.68 88888.00 2018-07-18 20:28:19.000 199 7881.22 897.52 53970.71 88888.00 2018-07-18 20:28:20.000 199 7881.25 897.45 53970.74 88888.00 2018-07-18 20:28:21.000 199 7881.29 897.35 53970.75 88888.00 2018-07-18 20:28:22.000 199 7881.32 897.25 53970.76 88888.00 2018-07-18 20:28:23.000 199 7881.35 897.14 53970.78 88888.00 2018-07-18 20:28:24.000 199 7881.38 897.05 53970.81 88888.00 2018-07-18 20:28:25.000 199 7881.40 896.97 53970.82 88888.00 2018-07-18 20:28:26.000 199 7881.39 896.91 53970.80 88888.00 2018-07-18 20:28:27.000 199 7881.39 896.85 53970.77 88888.00 2018-07-18 20:28:28.000 199 7881.42 896.78 53970.78 88888.00 2018-07-18 20:28:29.000 199 7881.46 896.70 53970.80 88888.00 2018-07-18 20:28:30.000 199 7881.49 896.60 53970.81 88888.00 2018-07-18 20:28:31.000 199 7881.53 896.49 53970.84 88888.00 2018-07-18 20:28:32.000 199 7881.58 896.39 53970.88 88888.00 2018-07-18 20:28:33.000 199 7881.61 896.32 53970.89 88888.00 2018-07-18 20:28:34.000 199 7881.61 896.27 53970.87 88888.00 2018-07-18 20:28:35.000 199 7881.59 896.24 53970.83 88888.00 2018-07-18 20:28:36.000 199 7881.56 896.25 53970.76 88888.00 2018-07-18 20:28:37.000 199 7881.52 896.34 53970.67 88888.00 2018-07-18 20:28:38.000 199 7881.48 896.46 53970.59 88888.00 2018-07-18 20:28:39.000 199 7881.44 896.56 53970.53 88888.00 2018-07-18 20:28:40.000 199 7881.38 896.65 53970.46 88888.00 2018-07-18 20:28:41.000 199 7881.30 896.72 53970.38 88888.00 2018-07-18 20:28:42.000 199 7881.25 896.77 53970.32 88888.00 2018-07-18 20:28:43.000 199 7881.18 896.82 53970.27 88888.00 2018-07-18 20:28:44.000 199 7881.11 896.88 53970.21 88888.00 2018-07-18 20:28:45.000 199 7881.05 896.93 53970.15 88888.00 2018-07-18 20:28:46.000 199 7880.99 896.98 53970.09 88888.00 2018-07-18 20:28:47.000 199 7880.93 897.03 53970.05 88888.00 2018-07-18 20:28:48.000 199 7880.88 897.12 53970.01 88888.00 2018-07-18 20:28:49.000 199 7880.81 897.21 53969.95 88888.00 2018-07-18 20:28:50.000 199 7880.74 897.29 53969.91 88888.00 2018-07-18 20:28:51.000 199 7880.71 897.35 53969.89 88888.00 2018-07-18 20:28:52.000 199 7880.70 897.42 53969.89 88888.00 2018-07-18 20:28:53.000 199 7880.70 897.50 53969.91 88888.00 2018-07-18 20:28:54.000 199 7880.74 897.63 53969.93 88888.00 2018-07-18 20:28:55.000 199 7880.81 897.78 53969.96 88888.00 2018-07-18 20:28:56.000 199 7880.89 897.95 53969.98 88888.00 2018-07-18 20:28:57.000 199 7880.97 898.14 53970.01 88888.00 2018-07-18 20:28:58.000 199 7881.05 898.34 53970.04 88888.00 2018-07-18 20:28:59.000 199 7881.14 898.55 53970.07 88888.00 2018-07-18 20:29:00.000 199 7881.23 898.75 53970.10 88888.00 2018-07-18 20:29:01.000 199 7881.33 898.94 53970.14 88888.00 2018-07-18 20:29:02.000 199 7881.46 899.11 53970.18 88888.00 2018-07-18 20:29:03.000 199 7881.61 899.24 53970.27 88888.00 2018-07-18 20:29:04.000 199 7881.80 899.35 53970.38 88888.00 2018-07-18 20:29:05.000 199 7882.00 899.47 53970.50 88888.00 2018-07-18 20:29:06.000 199 7882.21 899.59 53970.62 88888.00 2018-07-18 20:29:07.000 199 7882.43 899.71 53970.75 88888.00 2018-07-18 20:29:08.000 199 7882.66 899.86 53970.86 88888.00 2018-07-18 20:29:09.000 199 7882.90 900.02 53970.99 88888.00 2018-07-18 20:29:10.000 199 7883.15 900.18 53971.11 88888.00 2018-07-18 20:29:11.000 199 7883.38 900.35 53971.21 88888.00 2018-07-18 20:29:12.000 199 7883.61 900.51 53971.31 88888.00 2018-07-18 20:29:13.000 199 7883.83 900.62 53971.41 88888.00 2018-07-18 20:29:14.000 199 7884.06 900.70 53971.52 88888.00 2018-07-18 20:29:15.000 199 7884.29 900.74 53971.61 88888.00 2018-07-18 20:29:16.000 199 7884.51 900.76 53971.72 88888.00 2018-07-18 20:29:17.000 199 7884.73 900.76 53971.84 88888.00 2018-07-18 20:29:18.000 199 7884.95 900.74 53971.96 88888.00 2018-07-18 20:29:19.000 199 7885.17 900.68 53972.07 88888.00 2018-07-18 20:29:20.000 199 7885.38 900.63 53972.18 88888.00 2018-07-18 20:29:21.000 199 7885.58 900.59 53972.27 88888.00 2018-07-18 20:29:22.000 199 7885.80 900.54 53972.35 88888.00 2018-07-18 20:29:23.000 199 7886.02 900.49 53972.46 88888.00 2018-07-18 20:29:24.000 199 7886.25 900.42 53972.58 88888.00 2018-07-18 20:29:25.000 199 7886.47 900.37 53972.66 88888.00 2018-07-18 20:29:26.000 199 7886.68 900.33 53972.74 88888.00 2018-07-18 20:29:27.000 199 7886.87 900.28 53972.81 88888.00 2018-07-18 20:29:28.000 199 7887.05 900.22 53972.86 88888.00 2018-07-18 20:29:29.000 199 7887.22 900.16 53972.89 88888.00 2018-07-18 20:29:30.000 199 7887.39 900.08 53972.94 88888.00 2018-07-18 20:29:31.000 199 7887.55 900.02 53972.98 88888.00 2018-07-18 20:29:32.000 199 7887.70 899.96 53973.00 88888.00 2018-07-18 20:29:33.000 199 7887.86 899.90 53973.04 88888.00 2018-07-18 20:29:34.000 199 7888.02 899.83 53973.09 88888.00 2018-07-18 20:29:35.000 199 7888.17 899.74 53973.12 88888.00 2018-07-18 20:29:36.000 199 7888.31 899.64 53973.14 88888.00 2018-07-18 20:29:37.000 199 7888.46 899.55 53973.17 88888.00 2018-07-18 20:29:38.000 199 7888.60 899.43 53973.23 88888.00 2018-07-18 20:29:39.000 199 7888.73 899.30 53973.27 88888.00 2018-07-18 20:29:40.000 199 7888.84 899.16 53973.28 88888.00 2018-07-18 20:29:41.000 199 7888.95 899.00 53973.30 88888.00 2018-07-18 20:29:42.000 199 7889.05 898.82 53973.32 88888.00 2018-07-18 20:29:43.000 199 7889.11 898.66 53973.30 88888.00 2018-07-18 20:29:44.000 199 7889.13 898.48 53973.26 88888.00 2018-07-18 20:29:45.000 199 7889.14 898.31 53973.22 88888.00 2018-07-18 20:29:46.000 199 7889.17 898.15 53973.19 88888.00 2018-07-18 20:29:47.000 199 7889.19 898.00 53973.16 88888.00 2018-07-18 20:29:48.000 199 7889.21 897.87 53973.14 88888.00 2018-07-18 20:29:49.000 199 7889.23 897.74 53973.10 88888.00 2018-07-18 20:29:50.000 199 7889.22 897.61 53973.05 88888.00 2018-07-18 20:29:51.000 199 7889.19 897.47 53973.00 88888.00 2018-07-18 20:29:52.000 199 7889.16 897.33 53972.93 88888.00 2018-07-18 20:29:53.000 199 7889.12 897.19 53972.86 88888.00 2018-07-18 20:29:54.000 199 7889.08 897.07 53972.77 88888.00 2018-07-18 20:29:55.000 199 7889.01 896.95 53972.68 88888.00 2018-07-18 20:29:56.000 199 7888.95 896.81 53972.59 88888.00 2018-07-18 20:29:57.000 199 7888.87 896.68 53972.48 88888.00 2018-07-18 20:29:58.000 199 7888.78 896.58 53972.38 88888.00 2018-07-18 20:29:59.000 199 7888.66 896.48 53972.27 88888.00 2018-07-18 20:30:00.000 199 7888.52 896.39 53972.11 88888.00 2018-07-18 20:30:01.000 199 7888.37 896.30 53971.93 88888.00 2018-07-18 20:30:02.000 199 7888.24 896.20 53971.80 88888.00 2018-07-18 20:30:03.000 199 7888.09 896.09 53971.66 88888.00 2018-07-18 20:30:04.000 199 7887.91 895.97 53971.49 88888.00 2018-07-18 20:30:05.000 199 7887.73 895.86 53971.32 88888.00 2018-07-18 20:30:06.000 199 7887.55 895.76 53971.16 88888.00 2018-07-18 20:30:07.000 199 7887.36 895.62 53970.99 88888.00 2018-07-18 20:30:08.000 199 7887.17 895.48 53970.82 88888.00 2018-07-18 20:30:09.000 199 7886.98 895.34 53970.64 88888.00 2018-07-18 20:30:10.000 199 7886.80 895.17 53970.50 88888.00 2018-07-18 20:30:11.000 199 7886.63 894.96 53970.38 88888.00 2018-07-18 20:30:12.000 199 7886.48 894.79 53970.26 88888.00 2018-07-18 20:30:13.000 199 7886.35 894.69 53970.12 88888.00 2018-07-18 20:30:14.000 199 7886.22 894.62 53970.00 88888.00 2018-07-18 20:30:15.000 199 7886.07 894.60 53969.85 88888.00 2018-07-18 20:30:16.000 199 7885.92 894.62 53969.66 88888.00 2018-07-18 20:30:17.000 199 7885.75 894.66 53969.46 88888.00 2018-07-18 20:30:18.000 199 7885.54 894.70 53969.24 88888.00 2018-07-18 20:30:19.000 199 7885.31 894.74 53969.02 88888.00 2018-07-18 20:30:20.000 199 7885.07 894.80 53968.77 88888.00 2018-07-18 20:30:21.000 199 7884.79 894.89 53968.48 88888.00 2018-07-18 20:30:22.000 199 7884.50 895.00 53968.19 88888.00 2018-07-18 20:30:23.000 199 7884.23 895.13 53967.93 88888.00 2018-07-18 20:30:24.000 199 7883.97 895.30 53967.69 88888.00 2018-07-18 20:30:25.000 199 7883.70 895.49 53967.43 88888.00 2018-07-18 20:30:26.000 199 7883.45 895.71 53967.17 88888.00 2018-07-18 20:30:27.000 199 7883.21 895.94 53966.93 88888.00 2018-07-18 20:30:28.000 199 7882.97 896.16 53966.70 88888.00 2018-07-18 20:30:29.000 199 7882.72 896.38 53966.46 88888.00 2018-07-18 20:30:30.000 199 7882.49 896.59 53966.21 88888.00 2018-07-18 20:30:31.000 199 7882.26 896.77 53965.98 88888.00 2018-07-18 20:30:32.000 199 7882.02 896.92 53965.75 88888.00 2018-07-18 20:30:33.000 199 7881.79 897.05 53965.52 88888.00 2018-07-18 20:30:34.000 199 7881.57 897.15 53965.30 88888.00 2018-07-18 20:30:35.000 199 7881.35 897.25 53965.09 88888.00 2018-07-18 20:30:36.000 199 7881.14 897.36 53964.88 88888.00 2018-07-18 20:30:37.000 199 7880.95 897.46 53964.68 88888.00 2018-07-18 20:30:38.000 199 7880.75 897.58 53964.48 88888.00 2018-07-18 20:30:39.000 199 7880.57 897.72 53964.26 88888.00 2018-07-18 20:30:40.000 199 7880.42 897.88 53964.05 88888.00 2018-07-18 20:30:41.000 199 7880.26 898.06 53963.85 88888.00 2018-07-18 20:30:42.000 199 7880.11 898.22 53963.64 88888.00 2018-07-18 20:30:43.000 199 7879.99 898.35 53963.48 88888.00 2018-07-18 20:30:44.000 199 7879.88 898.48 53963.34 88888.00 2018-07-18 20:30:45.000 199 7879.79 898.63 53963.18 88888.00 2018-07-18 20:30:46.000 199 7879.74 898.79 53963.06 88888.00 2018-07-18 20:30:47.000 199 7879.71 898.94 53962.97 88888.00 2018-07-18 20:30:48.000 199 7879.71 899.09 53962.87 88888.00 2018-07-18 20:30:49.000 199 7879.75 899.23 53962.80 88888.00 2018-07-18 20:30:50.000 199 7879.81 899.35 53962.77 88888.00 2018-07-18 20:30:51.000 199 7879.90 899.48 53962.75 88888.00 2018-07-18 20:30:52.000 199 7880.00 899.63 53962.73 88888.00 2018-07-18 20:30:53.000 199 7880.09 899.76 53962.71 88888.00 2018-07-18 20:30:54.000 199 7880.20 899.90 53962.69 88888.00 2018-07-18 20:30:55.000 199 7880.32 900.03 53962.66 88888.00 2018-07-18 20:30:56.000 199 7880.43 900.15 53962.63 88888.00 2018-07-18 20:30:57.000 199 7880.55 900.28 53962.59 88888.00 2018-07-18 20:30:58.000 199 7880.66 900.39 53962.55 88888.00 2018-07-18 20:30:59.000 199 7880.77 900.47 53962.52 88888.00 2018-07-18 20:31:00.000 199 7880.90 900.55 53962.52 88888.00 2018-07-18 20:31:01.000 199 7881.04 900.63 53962.54 88888.00 2018-07-18 20:31:02.000 199 7881.19 900.69 53962.57 88888.00 2018-07-18 20:31:03.000 199 7881.34 900.73 53962.59 88888.00 2018-07-18 20:31:04.000 199 7881.50 900.79 53962.58 88888.00 2018-07-18 20:31:05.000 199 7881.62 900.85 53962.57 88888.00 2018-07-18 20:31:06.000 199 7881.74 900.90 53962.55 88888.00 2018-07-18 20:31:07.000 199 7881.85 900.95 53962.51 88888.00 2018-07-18 20:31:08.000 199 7881.94 901.00 53962.46 88888.00 2018-07-18 20:31:09.000 199 7882.02 901.05 53962.42 88888.00 2018-07-18 20:31:10.000 199 7882.12 901.08 53962.38 88888.00 2018-07-18 20:31:11.000 199 7882.22 901.10 53962.37 88888.00 2018-07-18 20:31:12.000 199 7882.34 901.11 53962.36 88888.00 2018-07-18 20:31:13.000 199 7882.47 901.13 53962.37 88888.00 2018-07-18 20:31:14.000 199 7882.60 901.14 53962.38 88888.00 2018-07-18 20:31:15.000 199 7882.74 901.14 53962.40 88888.00 2018-07-18 20:31:16.000 199 7882.90 901.13 53962.44 88888.00 2018-07-18 20:31:17.000 199 7883.06 901.13 53962.48 88888.00 2018-07-18 20:31:18.000 199 7883.21 901.16 53962.49 88888.00 2018-07-18 20:31:19.000 199 7883.35 901.19 53962.50 88888.00 2018-07-18 20:31:20.000 199 7883.51 901.21 53962.53 88888.00 2018-07-18 20:31:21.000 199 7883.68 901.24 53962.59 88888.00 2018-07-18 20:31:22.000 199 7883.87 901.27 53962.65 88888.00 2018-07-18 20:31:23.000 199 7884.08 901.30 53962.71 88888.00 2018-07-18 20:31:24.000 199 7884.27 901.34 53962.75 88888.00 2018-07-18 20:31:25.000 199 7884.44 901.37 53962.79 88888.00 2018-07-18 20:31:26.000 199 7884.60 901.35 53962.84 88888.00 2018-07-18 20:31:27.000 199 7884.76 901.33 53962.86 88888.00 2018-07-18 20:31:28.000 199 7884.92 901.31 53962.88 88888.00 2018-07-18 20:31:29.000 199 7885.09 901.30 53962.89 88888.00 2018-07-18 20:31:30.000 199 7885.25 901.29 53962.90 88888.00 2018-07-18 20:31:31.000 199 7885.41 901.30 53962.91 88888.00 2018-07-18 20:31:32.000 199 7885.57 901.31 53962.91 88888.00 2018-07-18 20:31:33.000 199 7885.72 901.35 53962.92 88888.00 2018-07-18 20:31:34.000 199 7885.88 901.38 53962.94 88888.00 2018-07-18 20:31:35.000 199 7886.04 901.39 53962.94 88888.00 2018-07-18 20:31:36.000 199 7886.19 901.40 53962.91 88888.00 2018-07-18 20:31:37.000 199 7886.34 901.43 53962.89 88888.00 2018-07-18 20:31:38.000 199 7886.50 901.47 53962.89 88888.00 2018-07-18 20:31:39.000 199 7886.67 901.51 53962.89 88888.00 2018-07-18 20:31:40.000 199 7886.84 901.56 53962.89 88888.00 2018-07-18 20:31:41.000 199 7887.01 901.62 53962.89 88888.00 2018-07-18 20:31:42.000 199 7887.19 901.67 53962.89 88888.00 2018-07-18 20:31:43.000 199 7887.39 901.71 53962.89 88888.00 2018-07-18 20:31:44.000 199 7887.61 901.77 53962.92 88888.00 2018-07-18 20:31:45.000 199 7887.83 901.82 53962.98 88888.00 2018-07-18 20:31:46.000 199 7888.04 901.86 53962.99 88888.00 2018-07-18 20:31:47.000 199 7888.24 901.89 53963.00 88888.00 2018-07-18 20:31:48.000 199 7888.45 901.92 53963.03 88888.00 2018-07-18 20:31:49.000 199 7888.69 901.94 53963.07 88888.00 2018-07-18 20:31:50.000 199 7888.92 901.95 53963.11 88888.00 2018-07-18 20:31:51.000 199 7889.14 901.95 53963.13 88888.00 2018-07-18 20:31:52.000 199 7889.36 901.96 53963.17 88888.00 2018-07-18 20:31:53.000 199 7889.58 901.96 53963.21 88888.00 2018-07-18 20:31:54.000 199 7889.81 901.96 53963.25 88888.00 2018-07-18 20:31:55.000 199 7890.04 901.97 53963.28 88888.00 2018-07-18 20:31:56.000 199 7890.28 901.98 53963.32 88888.00 2018-07-18 20:31:57.000 199 7890.52 901.99 53963.36 88888.00 2018-07-18 20:31:58.000 199 7890.77 902.02 53963.40 88888.00 2018-07-18 20:31:59.000 199 7891.03 902.05 53963.45 88888.00 2018-07-18 20:32:00.000 199 7891.28 902.08 53963.49 88888.00 2018-07-18 20:32:01.000 199 7891.54 902.11 53963.54 88888.00 2018-07-18 20:32:02.000 199 7891.81 902.16 53963.59 88888.00 2018-07-18 20:32:03.000 199 7892.08 902.22 53963.63 88888.00 2018-07-18 20:32:04.000 199 7892.34 902.29 53963.69 88888.00 2018-07-18 20:32:05.000 199 7892.59 902.34 53963.73 88888.00 2018-07-18 20:32:06.000 199 7892.84 902.38 53963.76 88888.00 2018-07-18 20:32:07.000 199 7893.09 902.43 53963.80 88888.00 2018-07-18 20:32:08.000 199 7893.34 902.48 53963.85 88888.00 2018-07-18 20:32:09.000 199 7893.59 902.53 53963.88 88888.00 2018-07-18 20:32:10.000 199 7893.84 902.58 53963.92 88888.00 2018-07-18 20:32:11.000 199 7894.10 902.64 53963.97 88888.00 2018-07-18 20:32:12.000 199 7894.36 902.70 53964.02 88888.00 2018-07-18 20:32:13.000 199 7894.63 902.76 53964.07 88888.00 2018-07-18 20:32:14.000 199 7894.89 902.80 53964.14 88888.00 2018-07-18 20:32:15.000 199 7895.17 902.84 53964.21 88888.00 2018-07-18 20:32:16.000 199 7895.44 902.90 53964.27 88888.00 2018-07-18 20:32:17.000 199 7895.69 902.96 53964.32 88888.00 2018-07-18 20:32:18.000 199 7895.95 903.03 53964.36 88888.00 2018-07-18 20:32:19.000 199 7896.20 903.10 53964.41 88888.00 2018-07-18 20:32:20.000 199 7896.44 903.15 53964.45 88888.00 2018-07-18 20:32:21.000 199 7896.67 903.20 53964.48 88888.00 2018-07-18 20:32:22.000 199 7896.90 903.24 53964.53 88888.00 2018-07-18 20:32:23.000 199 7897.12 903.26 53964.56 88888.00 2018-07-18 20:32:24.000 199 7897.32 903.28 53964.57 88888.00 2018-07-18 20:32:25.000 199 7897.53 903.29 53964.60 88888.00 2018-07-18 20:32:26.000 199 7897.72 903.29 53964.62 88888.00 2018-07-18 20:32:27.000 199 7897.90 903.27 53964.63 88888.00 2018-07-18 20:32:28.000 199 7898.06 903.27 53964.64 88888.00 2018-07-18 20:32:29.000 199 7898.22 903.28 53964.62 88888.00 2018-07-18 20:32:30.000 199 7898.36 903.28 53964.59 88888.00 2018-07-18 20:32:31.000 199 7898.47 903.27 53964.54 88888.00 2018-07-18 20:32:32.000 199 7898.55 903.27 53964.49 88888.00 2018-07-18 20:32:33.000 199 7898.63 903.26 53964.44 88888.00 2018-07-18 20:32:34.000 199 7898.71 903.24 53964.38 88888.00 2018-07-18 20:32:35.000 199 7898.78 903.24 53964.32 88888.00 2018-07-18 20:32:36.000 199 7898.85 903.24 53964.26 88888.00 2018-07-18 20:32:37.000 199 7898.91 903.25 53964.20 88888.00 2018-07-18 20:32:38.000 199 7898.96 903.26 53964.14 88888.00 2018-07-18 20:32:39.000 199 7899.00 903.28 53964.08 88888.00 2018-07-18 20:32:40.000 199 7899.04 903.29 53964.02 88888.00 2018-07-18 20:32:41.000 199 7899.08 903.30 53963.95 88888.00 2018-07-18 20:32:42.000 199 7899.13 903.29 53963.88 88888.00 2018-07-18 20:32:43.000 199 7899.18 903.28 53963.82 88888.00 2018-07-18 20:32:44.000 199 7899.22 903.27 53963.76 88888.00 2018-07-18 20:32:45.000 199 7899.25 903.24 53963.70 88888.00 2018-07-18 20:32:46.000 199 7899.30 903.21 53963.68 88888.00 2018-07-18 20:32:47.000 199 7899.35 903.18 53963.64 88888.00 2018-07-18 20:32:48.000 199 7899.40 903.15 53963.60 88888.00 2018-07-18 20:32:49.000 199 7899.46 903.11 53963.57 88888.00 2018-07-18 20:32:50.000 199 7899.53 903.07 53963.55 88888.00 2018-07-18 20:32:51.000 199 7899.60 903.04 53963.54 88888.00 2018-07-18 20:32:52.000 199 7899.68 903.00 53963.51 88888.00 2018-07-18 20:32:53.000 199 7899.75 902.96 53963.50 88888.00 2018-07-18 20:32:54.000 199 7899.84 902.94 53963.50 88888.00 2018-07-18 20:32:55.000 199 7899.93 902.94 53963.49 88888.00 2018-07-18 20:32:56.000 199 7900.01 902.94 53963.48 88888.00 2018-07-18 20:32:57.000 199 7900.10 902.96 53963.47 88888.00 2018-07-18 20:32:58.000 199 7900.18 902.98 53963.45 88888.00 2018-07-18 20:32:59.000 199 7900.27 903.02 53963.42 88888.00 2018-07-18 20:33:00.000 199 7900.36 903.08 53963.40 88888.00 2018-07-18 20:33:01.000 199 7900.45 903.17 53963.38 88888.00 2018-07-18 20:33:02.000 199 7900.53 903.26 53963.34 88888.00 2018-07-18 20:33:03.000 199 7900.60 903.35 53963.31 88888.00 2018-07-18 20:33:04.000 199 7900.67 903.45 53963.27 88888.00 2018-07-18 20:33:05.000 199 7900.74 903.55 53963.21 88888.00 2018-07-18 20:33:06.000 199 7900.80 903.66 53963.16 88888.00 2018-07-18 20:33:07.000 199 7900.85 903.75 53963.12 88888.00 2018-07-18 20:33:08.000 199 7900.90 903.82 53963.09 88888.00 2018-07-18 20:33:09.000 199 7900.94 903.90 53963.02 88888.00 2018-07-18 20:33:10.000 199 7900.95 903.99 53962.94 88888.00 2018-07-18 20:33:11.000 199 7900.96 904.08 53962.86 88888.00 2018-07-18 20:33:12.000 199 7900.97 904.16 53962.78 88888.00 2018-07-18 20:33:13.000 199 7900.97 904.23 53962.71 88888.00 2018-07-18 20:33:14.000 199 7900.97 904.30 53962.64 88888.00 2018-07-18 20:33:15.000 199 7900.95 904.38 53962.56 88888.00 2018-07-18 20:33:16.000 199 7900.93 904.45 53962.48 88888.00 2018-07-18 20:33:17.000 199 7900.91 904.55 53962.40 88888.00 2018-07-18 20:33:18.000 199 7900.90 904.65 53962.32 88888.00 2018-07-18 20:33:19.000 199 7900.90 904.75 53962.24 88888.00 2018-07-18 20:33:20.000 199 7900.88 904.83 53962.15 88888.00 2018-07-18 20:33:21.000 199 7900.86 904.90 53962.09 88888.00 2018-07-18 20:33:22.000 199 7900.85 904.98 53962.04 88888.00 2018-07-18 20:33:23.000 199 7900.85 905.05 53961.97 88888.00 2018-07-18 20:33:24.000 199 7900.84 905.09 53961.91 88888.00 2018-07-18 20:33:25.000 199 7900.84 905.13 53961.86 88888.00 2018-07-18 20:33:26.000 199 7900.84 905.18 53961.79 88888.00 2018-07-18 20:33:27.000 199 7900.84 905.24 53961.73 88888.00 2018-07-18 20:33:28.000 199 7900.84 905.29 53961.67 88888.00 2018-07-18 20:33:29.000 199 7900.83 905.33 53961.62 88888.00 2018-07-18 20:33:30.000 199 7900.81 905.37 53961.57 88888.00 2018-07-18 20:33:31.000 199 7900.81 905.43 53961.52 88888.00 2018-07-18 20:33:32.000 199 7900.80 905.47 53961.46 88888.00 2018-07-18 20:33:33.000 199 7900.78 905.51 53961.41 88888.00 2018-07-18 20:33:34.000 199 7900.76 905.57 53961.35 88888.00 2018-07-18 20:33:35.000 199 7900.73 905.63 53961.28 88888.00 2018-07-18 20:33:36.000 199 7900.70 905.68 53961.21 88888.00 2018-07-18 20:33:37.000 199 7900.67 905.72 53961.15 88888.00 2018-07-18 20:33:38.000 199 7900.66 905.75 53961.09 88888.00 2018-07-18 20:33:39.000 199 7900.64 905.76 53961.03 88888.00 2018-07-18 20:33:40.000 199 7900.62 905.79 53960.98 88888.00 2018-07-18 20:33:41.000 199 7900.61 905.80 53960.93 88888.00 2018-07-18 20:33:42.000 199 7900.59 905.82 53960.89 88888.00 2018-07-18 20:33:43.000 199 7900.57 905.83 53960.83 88888.00 2018-07-18 20:33:44.000 199 7900.55 905.83 53960.78 88888.00 2018-07-18 20:33:45.000 199 7900.55 905.83 53960.74 88888.00 2018-07-18 20:33:46.000 199 7900.54 905.83 53960.69 88888.00 2018-07-18 20:33:47.000 199 7900.51 905.83 53960.65 88888.00 2018-07-18 20:33:48.000 199 7900.50 905.80 53960.62 88888.00 2018-07-18 20:33:49.000 199 7900.50 905.77 53960.59 88888.00 2018-07-18 20:33:50.000 199 7900.50 905.74 53960.55 88888.00 2018-07-18 20:33:51.000 199 7900.50 905.72 53960.52 88888.00 2018-07-18 20:33:52.000 199 7900.50 905.69 53960.49 88888.00 2018-07-18 20:33:53.000 199 7900.50 905.65 53960.46 88888.00 2018-07-18 20:33:54.000 199 7900.50 905.59 53960.43 88888.00 2018-07-18 20:33:55.000 199 7900.50 905.53 53960.41 88888.00 2018-07-18 20:33:56.000 199 7900.51 905.50 53960.39 88888.00 2018-07-18 20:33:57.000 199 7900.52 905.48 53960.36 88888.00 2018-07-18 20:33:58.000 199 7900.51 905.45 53960.33 88888.00 2018-07-18 20:33:59.000 199 7900.52 905.42 53960.31 88888.00 2018-07-18 20:34:00.000 199 7900.53 905.40 53960.28 88888.00 2018-07-18 20:34:01.000 199 7900.54 905.38 53960.26 88888.00 2018-07-18 20:34:02.000 199 7900.54 905.37 53960.24 88888.00 2018-07-18 20:34:03.000 199 7900.55 905.35 53960.21 88888.00 2018-07-18 20:34:04.000 199 7900.56 905.33 53960.17 88888.00 2018-07-18 20:34:05.000 199 7900.57 905.31 53960.15 88888.00 2018-07-18 20:34:06.000 199 7900.58 905.29 53960.14 88888.00 2018-07-18 20:34:07.000 199 7900.58 905.27 53960.12 88888.00 2018-07-18 20:34:08.000 199 7900.59 905.25 53960.08 88888.00 2018-07-18 20:34:09.000 199 7900.59 905.21 53960.04 88888.00 2018-07-18 20:34:10.000 199 7900.60 905.20 53960.02 88888.00 2018-07-18 20:34:11.000 199 7900.60 905.20 53960.00 88888.00 2018-07-18 20:34:12.000 199 7900.62 905.20 53959.98 88888.00 2018-07-18 20:34:13.000 199 7900.64 905.22 53959.97 88888.00 2018-07-18 20:34:14.000 199 7900.65 905.25 53959.94 88888.00 2018-07-18 20:34:15.000 199 7900.67 905.29 53959.90 88888.00 2018-07-18 20:34:16.000 199 7900.68 905.34 53959.88 88888.00 2018-07-18 20:34:17.000 199 7900.69 905.39 53959.86 88888.00 2018-07-18 20:34:18.000 199 7900.71 905.42 53959.83 88888.00 2018-07-18 20:34:19.000 199 7900.73 905.46 53959.81 88888.00 2018-07-18 20:34:20.000 199 7900.74 905.51 53959.78 88888.00 2018-07-18 20:34:21.000 199 7900.75 905.55 53959.75 88888.00 2018-07-18 20:34:22.000 199 7900.77 905.59 53959.71 88888.00 2018-07-18 20:34:23.000 199 7900.78 905.65 53959.68 88888.00 2018-07-18 20:34:24.000 199 7900.80 905.71 53959.64 88888.00 2018-07-18 20:34:25.000 199 7900.82 905.77 53959.61 88888.00 2018-07-18 20:34:26.000 199 7900.82 905.83 53959.58 88888.00 2018-07-18 20:34:27.000 199 7900.83 905.90 53959.54 88888.00 2018-07-18 20:34:28.000 199 7900.83 905.96 53959.50 88888.00 2018-07-18 20:34:29.000 199 7900.84 906.02 53959.48 88888.00 2018-07-18 20:34:30.000 199 7900.85 906.09 53959.46 88888.00 2018-07-18 20:34:31.000 199 7900.87 906.16 53959.43 88888.00 2018-07-18 20:34:32.000 199 7900.89 906.22 53959.41 88888.00 2018-07-18 20:34:33.000 199 7900.91 906.27 53959.38 88888.00 2018-07-18 20:34:34.000 199 7900.93 906.32 53959.36 88888.00 2018-07-18 20:34:35.000 199 7900.96 906.38 53959.36 88888.00 2018-07-18 20:34:36.000 199 7900.99 906.44 53959.34 88888.00 2018-07-18 20:34:37.000 199 7901.02 906.51 53959.31 88888.00 2018-07-18 20:34:38.000 199 7901.04 906.58 53959.29 88888.00 2018-07-18 20:34:39.000 199 7901.08 906.65 53959.28 88888.00 2018-07-18 20:34:40.000 199 7901.13 906.73 53959.29 88888.00 2018-07-18 20:34:41.000 199 7901.17 906.80 53959.28 88888.00 2018-07-18 20:34:42.000 199 7901.20 906.87 53959.26 88888.00 2018-07-18 20:34:43.000 199 7901.23 906.95 53959.25 88888.00 2018-07-18 20:34:44.000 199 7901.27 907.04 53959.24 88888.00 2018-07-18 20:34:45.000 199 7901.31 907.13 53959.22 88888.00 2018-07-18 20:34:46.000 199 7901.35 907.23 53959.21 88888.00 2018-07-18 20:34:47.000 199 7901.37 907.32 53959.18 88888.00 2018-07-18 20:34:48.000 199 7901.40 907.38 53959.16 88888.00 2018-07-18 20:34:49.000 199 7901.43 907.43 53959.14 88888.00 2018-07-18 20:34:50.000 199 7901.44 907.47 53959.12 88888.00 2018-07-18 20:34:51.000 199 7901.46 907.52 53959.09 88888.00 2018-07-18 20:34:52.000 199 7901.48 907.57 53959.05 88888.00 2018-07-18 20:34:53.000 199 7901.49 907.62 53959.04 88888.00 2018-07-18 20:34:54.000 199 7901.49 907.65 53959.03 88888.00 2018-07-18 20:34:55.000 199 7901.50 907.69 53959.01 88888.00 2018-07-18 20:34:56.000 199 7901.50 907.72 53958.98 88888.00 2018-07-18 20:34:57.000 199 7901.50 907.75 53958.95 88888.00 2018-07-18 20:34:58.000 199 7901.49 907.79 53958.91 88888.00 2018-07-18 20:34:59.000 199 7901.48 907.84 53958.87 88888.00 2018-07-18 20:35:00.000 199 7901.46 907.88 53958.82 88888.00 2018-07-18 20:35:01.000 199 7901.45 907.92 53958.78 88888.00 2018-07-18 20:35:02.000 199 7901.44 907.96 53958.73 88888.00 2018-07-18 20:35:03.000 199 7901.42 908.00 53958.68 88888.00 2018-07-18 20:35:04.000 199 7901.40 908.03 53958.65 88888.00 2018-07-18 20:35:05.000 199 7901.38 908.06 53958.62 88888.00 2018-07-18 20:35:06.000 199 7901.38 908.08 53958.58 88888.00 2018-07-18 20:35:07.000 199 7901.37 908.08 53958.55 88888.00 2018-07-18 20:35:08.000 199 7901.35 908.08 53958.51 88888.00 2018-07-18 20:35:09.000 199 7901.32 908.10 53958.47 88888.00 2018-07-18 20:35:10.000 199 7901.29 908.10 53958.44 88888.00 2018-07-18 20:35:11.000 199 7901.26 908.10 53958.40 88888.00 2018-07-18 20:35:12.000 199 7901.24 908.08 53958.36 88888.00 2018-07-18 20:35:13.000 199 7901.22 908.06 53958.34 88888.00 2018-07-18 20:35:14.000 199 7901.19 908.03 53958.31 88888.00 2018-07-18 20:35:15.000 199 7901.17 908.00 53958.28 88888.00 2018-07-18 20:35:16.000 199 7901.16 907.98 53958.25 88888.00 2018-07-18 20:35:17.000 199 7901.14 907.96 53958.21 88888.00 2018-07-18 20:35:18.000 199 7901.11 907.92 53958.18 88888.00 2018-07-18 20:35:19.000 199 7901.07 907.89 53958.14 88888.00 2018-07-18 20:35:20.000 199 7901.04 907.86 53958.10 88888.00 2018-07-18 20:35:21.000 199 7901.02 907.83 53958.06 88888.00 2018-07-18 20:35:22.000 199 7901.01 907.79 53958.03 88888.00 2018-07-18 20:35:23.000 199 7900.98 907.76 53958.01 88888.00 2018-07-18 20:35:24.000 199 7900.95 907.71 53957.99 88888.00 2018-07-18 20:35:25.000 199 7900.94 907.64 53957.97 88888.00 2018-07-18 20:35:26.000 199 7900.92 907.59 53957.95 88888.00 2018-07-18 20:35:27.000 199 7900.90 907.53 53957.94 88888.00 2018-07-18 20:35:28.000 199 7900.90 907.46 53957.92 88888.00 2018-07-18 20:35:29.000 199 7900.90 907.39 53957.89 88888.00 2018-07-18 20:35:30.000 199 7900.89 907.34 53957.87 88888.00 2018-07-18 20:35:31.000 199 7900.89 907.30 53957.86 88888.00 2018-07-18 20:35:32.000 199 7900.88 907.25 53957.84 88888.00 2018-07-18 20:35:33.000 199 7900.88 907.20 53957.82 88888.00 2018-07-18 20:35:34.000 199 7900.87 907.13 53957.81 88888.00 2018-07-18 20:35:35.000 199 7900.87 907.06 53957.80 88888.00 2018-07-18 20:35:36.000 199 7900.88 907.02 53957.78 88888.00 2018-07-18 20:35:37.000 199 7900.88 906.98 53957.77 88888.00 2018-07-18 20:35:38.000 199 7900.88 906.92 53957.75 88888.00 2018-07-18 20:35:39.000 199 7900.88 906.87 53957.72 88888.00 2018-07-18 20:35:40.000 199 7900.87 906.84 53957.70 88888.00 2018-07-18 20:35:41.000 199 7900.87 906.80 53957.68 88888.00 2018-07-18 20:35:42.000 199 7900.86 906.76 53957.66 88888.00 2018-07-18 20:35:43.000 199 7900.86 906.73 53957.63 88888.00 2018-07-18 20:35:44.000 199 7900.87 906.69 53957.61 88888.00 2018-07-18 20:35:45.000 199 7900.86 906.65 53957.59 88888.00 2018-07-18 20:35:46.000 199 7900.88 906.61 53957.59 88888.00 2018-07-18 20:35:47.000 199 7900.90 906.59 53957.57 88888.00 2018-07-18 20:35:48.000 199 7900.91 906.57 53957.55 88888.00 2018-07-18 20:35:49.000 199 7900.93 906.56 53957.55 88888.00 2018-07-18 20:35:50.000 199 7900.96 906.54 53957.54 88888.00 2018-07-18 20:35:51.000 199 7900.98 906.53 53957.52 88888.00 2018-07-18 20:35:52.000 199 7901.01 906.52 53957.51 88888.00 2018-07-18 20:35:53.000 199 7901.04 906.52 53957.50 88888.00 2018-07-18 20:35:54.000 199 7901.06 906.52 53957.48 88888.00 2018-07-18 20:35:55.000 199 7901.08 906.53 53957.47 88888.00 2018-07-18 20:35:56.000 199 7901.11 906.53 53957.45 88888.00 2018-07-18 20:35:57.000 199 7901.13 906.54 53957.42 88888.00 2018-07-18 20:35:58.000 199 7901.15 906.55 53957.41 88888.00 2018-07-18 20:35:59.000 199 7901.18 906.56 53957.40 88888.00 2018-07-18 20:36:00.000 199 7901.20 906.55 53957.39 88888.00 2018-07-18 20:36:01.000 199 7901.23 906.55 53957.38 88888.00 2018-07-18 20:36:02.000 199 7901.25 906.56 53957.38 88888.00 2018-07-18 20:36:03.000 199 7901.28 906.56 53957.37 88888.00 2018-07-18 20:36:04.000 199 7901.31 906.54 53957.35 88888.00 2018-07-18 20:36:05.000 199 7901.35 906.52 53957.34 88888.00 2018-07-18 20:36:06.000 199 7901.40 906.52 53957.36 88888.00 2018-07-18 20:36:07.000 199 7901.45 906.50 53957.39 88888.00 2018-07-18 20:36:08.000 199 7901.51 906.48 53957.41 88888.00 2018-07-18 20:36:09.000 199 7901.57 906.47 53957.42 88888.00 2018-07-18 20:36:10.000 199 7901.62 906.45 53957.43 88888.00 2018-07-18 20:36:11.000 199 7901.68 906.44 53957.44 88888.00 2018-07-18 20:36:12.000 199 7901.75 906.43 53957.45 88888.00 2018-07-18 20:36:13.000 199 7901.81 906.41 53957.47 88888.00 2018-07-18 20:36:14.000 199 7901.88 906.39 53957.50 88888.00 2018-07-18 20:36:15.000 199 7901.96 906.38 53957.52 88888.00 2018-07-18 20:36:16.000 199 7902.03 906.37 53957.54 88888.00 2018-07-18 20:36:17.000 199 7902.08 906.36 53957.55 88888.00 2018-07-18 20:36:18.000 199 7902.15 906.33 53957.56 88888.00 2018-07-18 20:36:19.000 199 7902.21 906.30 53957.56 88888.00 2018-07-18 20:36:20.000 199 7902.28 906.27 53957.57 88888.00 2018-07-18 20:36:21.000 199 7902.33 906.26 53957.59 88888.00 2018-07-18 20:36:22.000 199 7902.37 906.26 53957.60 88888.00 2018-07-18 20:36:23.000 199 7902.42 906.24 53957.61 88888.00 2018-07-18 20:36:24.000 199 7902.46 906.19 53957.61 88888.00 2018-07-18 20:36:25.000 199 7902.51 906.15 53957.62 88888.00 2018-07-18 20:36:26.000 199 7902.55 906.12 53957.63 88888.00 2018-07-18 20:36:27.000 199 7902.61 906.10 53957.64 88888.00 2018-07-18 20:36:28.000 199 7902.67 906.07 53957.65 88888.00 2018-07-18 20:36:29.000 199 7902.74 906.05 53957.67 88888.00 2018-07-18 20:36:30.000 199 7902.79 906.05 53957.69 88888.00 2018-07-18 20:36:31.000 199 7902.84 906.04 53957.69 88888.00 2018-07-18 20:36:32.000 199 7902.90 906.01 53957.70 88888.00 2018-07-18 20:36:33.000 199 7902.95 905.99 53957.70 88888.00 2018-07-18 20:36:34.000 199 7903.00 905.97 53957.71 88888.00 2018-07-18 20:36:35.000 199 7903.05 905.95 53957.73 88888.00 2018-07-18 20:36:36.000 199 7903.11 905.95 53957.74 88888.00 2018-07-18 20:36:37.000 199 7903.19 905.95 53957.75 88888.00 2018-07-18 20:36:38.000 199 7903.26 905.95 53957.75 88888.00 2018-07-18 20:36:39.000 199 7903.31 905.95 53957.77 88888.00 2018-07-18 20:36:40.000 199 7903.36 905.94 53957.79 88888.00 2018-07-18 20:36:41.000 199 7903.43 905.93 53957.80 88888.00 2018-07-18 20:36:42.000 199 7903.50 905.92 53957.83 88888.00 2018-07-18 20:36:43.000 199 7903.58 905.91 53957.86 88888.00 2018-07-18 20:36:44.000 199 7903.66 905.89 53957.88 88888.00 2018-07-18 20:36:45.000 199 7903.73 905.88 53957.91 88888.00 2018-07-18 20:36:46.000 199 7903.81 905.86 53957.94 88888.00 2018-07-18 20:36:47.000 199 7903.89 905.85 53957.97 88888.00 2018-07-18 20:36:48.000 199 7903.98 905.84 53958.00 88888.00 2018-07-18 20:36:49.000 199 7904.07 905.82 53958.04 88888.00 2018-07-18 20:36:50.000 199 7904.15 905.79 53958.07 88888.00 2018-07-18 20:36:51.000 199 7904.24 905.77 53958.10 88888.00 2018-07-18 20:36:52.000 199 7904.34 905.74 53958.14 88888.00 2018-07-18 20:36:53.000 199 7904.45 905.74 53958.19 88888.00 2018-07-18 20:36:54.000 199 7904.56 905.73 53958.22 88888.00 2018-07-18 20:36:55.000 199 7904.66 905.72 53958.25 88888.00 2018-07-18 20:36:56.000 199 7904.77 905.73 53958.29 88888.00 2018-07-18 20:36:57.000 199 7904.86 905.72 53958.31 88888.00 2018-07-18 20:36:58.000 199 7904.96 905.73 53958.35 88888.00 2018-07-18 20:36:59.000 199 7905.06 905.74 53958.39 88888.00 2018-07-18 20:37:00.000 199 7905.15 905.76 53958.42 88888.00 2018-07-18 20:37:01.000 199 7905.24 905.79 53958.45 88888.00 2018-07-18 20:37:02.000 199 7905.33 905.83 53958.47 88888.00 2018-07-18 20:37:03.000 199 7905.42 905.85 53958.50 88888.00 2018-07-18 20:37:04.000 199 7905.51 905.89 53958.52 88888.00 2018-07-18 20:37:05.000 199 7905.60 905.93 53958.55 88888.00 2018-07-18 20:37:06.000 199 7905.69 905.97 53958.56 88888.00 2018-07-18 20:37:07.000 199 7905.79 906.02 53958.59 88888.00 2018-07-18 20:37:08.000 199 7905.88 906.08 53958.62 88888.00 2018-07-18 20:37:09.000 199 7905.97 906.13 53958.64 88888.00 2018-07-18 20:37:10.000 199 7906.05 906.17 53958.66 88888.00 2018-07-18 20:37:11.000 199 7906.14 906.22 53958.67 88888.00 2018-07-18 20:37:12.000 199 7906.22 906.26 53958.70 88888.00 2018-07-18 20:37:13.000 199 7906.31 906.30 53958.73 88888.00 2018-07-18 20:37:14.000 199 7906.40 906.35 53958.75 88888.00 2018-07-18 20:37:15.000 199 7906.49 906.40 53958.77 88888.00 2018-07-18 20:37:16.000 199 7906.57 906.43 53958.80 88888.00 2018-07-18 20:37:17.000 199 7906.64 906.45 53958.82 88888.00 2018-07-18 20:37:18.000 199 7906.73 906.50 53958.83 88888.00 2018-07-18 20:37:19.000 199 7906.81 906.54 53958.85 88888.00 2018-07-18 20:37:20.000 199 7906.87 906.57 53958.86 88888.00 2018-07-18 20:37:21.000 199 7906.93 906.63 53958.86 88888.00 2018-07-18 20:37:22.000 199 7906.99 906.70 53958.87 88888.00 2018-07-18 20:37:23.000 199 7907.07 906.76 53958.88 88888.00 2018-07-18 20:37:24.000 199 7907.13 906.80 53958.87 88888.00 2018-07-18 20:37:25.000 199 7907.18 906.84 53958.88 88888.00 2018-07-18 20:37:26.000 199 7907.23 906.89 53958.88 88888.00 2018-07-18 20:37:27.000 199 7907.28 906.95 53958.88 88888.00 2018-07-18 20:37:28.000 199 7907.32 907.02 53958.87 88888.00 2018-07-18 20:37:29.000 199 7907.35 907.08 53958.86 88888.00 2018-07-18 20:37:30.000 199 7907.38 907.14 53958.84 88888.00 2018-07-18 20:37:31.000 199 7907.42 907.20 53958.82 88888.00 2018-07-18 20:37:32.000 199 7907.46 907.26 53958.82 88888.00 2018-07-18 20:37:33.000 199 7907.49 907.30 53958.83 88888.00 2018-07-18 20:37:34.000 199 7907.53 907.35 53958.82 88888.00 2018-07-18 20:37:35.000 199 7907.57 907.41 53958.81 88888.00 2018-07-18 20:37:36.000 199 7907.59 907.47 53958.79 88888.00 2018-07-18 20:37:37.000 199 7907.60 907.53 53958.79 88888.00 2018-07-18 20:37:38.000 199 7907.64 907.59 53958.79 88888.00 2018-07-18 20:37:39.000 199 7907.68 907.64 53958.79 88888.00 2018-07-18 20:37:40.000 199 7907.71 907.67 53958.78 88888.00 2018-07-18 20:37:41.000 199 7907.75 907.71 53958.79 88888.00 2018-07-18 20:37:42.000 199 7907.78 907.75 53958.81 88888.00 2018-07-18 20:37:43.000 199 7907.80 907.79 53958.81 88888.00 2018-07-18 20:37:44.000 199 7907.84 907.83 53958.83 88888.00 2018-07-18 20:37:45.000 199 7907.89 907.87 53958.85 88888.00 2018-07-18 20:37:46.000 199 7907.92 907.91 53958.86 88888.00 2018-07-18 20:37:47.000 199 7907.96 907.95 53958.88 88888.00 2018-07-18 20:37:48.000 199 7908.01 907.99 53958.89 88888.00 2018-07-18 20:37:49.000 199 7908.06 908.03 53958.91 88888.00 2018-07-18 20:37:50.000 199 7908.11 908.07 53958.94 88888.00 2018-07-18 20:37:51.000 199 7908.16 908.09 53958.95 88888.00 2018-07-18 20:37:52.000 199 7908.19 908.13 53958.95 88888.00 2018-07-18 20:37:53.000 199 7908.23 908.19 53958.96 88888.00 2018-07-18 20:37:54.000 199 7908.26 908.24 53958.96 88888.00 2018-07-18 20:37:55.000 199 7908.30 908.29 53958.96 88888.00 2018-07-18 20:37:56.000 199 7908.32 908.35 53958.98 88888.00 2018-07-18 20:37:57.000 199 7908.34 908.40 53958.98 88888.00 2018-07-18 20:37:58.000 199 7908.37 908.45 53958.97 88888.00 2018-07-18 20:37:59.000 199 7908.39 908.49 53958.97 88888.00 2018-07-18 20:38:00.000 199 7908.40 908.52 53958.97 88888.00 2018-07-18 20:38:01.000 199 7908.40 908.55 53958.97 88888.00 2018-07-18 20:38:02.000 199 7908.40 908.58 53958.96 88888.00 2018-07-18 20:38:03.000 199 7908.39 908.60 53958.95 88888.00 2018-07-18 20:38:04.000 199 7908.37 908.63 53958.94 88888.00 2018-07-18 20:38:05.000 199 7908.36 908.65 53958.93 88888.00 2018-07-18 20:38:06.000 199 7908.36 908.67 53958.91 88888.00 2018-07-18 20:38:07.000 199 7908.34 908.69 53958.90 88888.00 2018-07-18 20:38:08.000 199 7908.32 908.71 53958.89 88888.00 2018-07-18 20:38:09.000 199 7908.29 908.72 53958.87 88888.00 2018-07-18 20:38:10.000 199 7908.26 908.73 53958.86 88888.00 2018-07-18 20:38:11.000 199 7908.24 908.74 53958.85 88888.00 2018-07-18 20:38:12.000 199 7908.23 908.75 53958.85 88888.00 2018-07-18 20:38:13.000 199 7908.21 908.77 53958.84 88888.00 2018-07-18 20:38:14.000 199 7908.19 908.80 53958.83 88888.00 2018-07-18 20:38:15.000 199 7908.17 908.83 53958.82 88888.00 2018-07-18 20:38:16.000 199 7908.16 908.86 53958.82 88888.00 2018-07-18 20:38:17.000 199 7908.13 908.89 53958.80 88888.00 2018-07-18 20:38:18.000 199 7908.10 908.93 53958.78 88888.00 2018-07-18 20:38:19.000 199 7908.09 908.97 53958.76 88888.00 2018-07-18 20:38:20.000 199 7908.08 909.01 53958.75 88888.00 2018-07-18 20:38:21.000 199 7908.05 909.05 53958.73 88888.00 2018-07-18 20:38:22.000 199 7908.02 909.08 53958.72 88888.00 2018-07-18 20:38:23.000 199 7908.00 909.11 53958.72 88888.00 2018-07-18 20:38:24.000 199 7907.99 909.15 53958.71 88888.00 2018-07-18 20:38:25.000 199 7907.97 909.19 53958.68 88888.00 2018-07-18 20:38:26.000 199 7907.95 909.22 53958.66 88888.00 2018-07-18 20:38:27.000 199 7907.93 909.25 53958.64 88888.00 2018-07-18 20:38:28.000 199 7907.91 909.28 53958.63 88888.00 2018-07-18 20:38:29.000 199 7907.89 909.32 53958.63 88888.00 2018-07-18 20:38:30.000 199 7907.88 909.36 53958.63 88888.00 2018-07-18 20:38:31.000 199 7907.86 909.37 53958.62 88888.00 2018-07-18 20:38:32.000 199 7907.84 909.38 53958.61 88888.00 2018-07-18 20:38:33.000 199 7907.81 909.39 53958.60 88888.00 2018-07-18 20:38:34.000 199 7907.79 909.41 53958.60 88888.00 2018-07-18 20:38:35.000 199 7907.77 909.42 53958.60 88888.00 2018-07-18 20:38:36.000 199 7907.76 909.43 53958.59 88888.00 2018-07-18 20:38:37.000 199 7907.74 909.45 53958.58 88888.00 2018-07-18 20:38:38.000 199 7907.72 909.46 53958.58 88888.00 2018-07-18 20:38:39.000 199 7907.71 909.47 53958.57 88888.00 2018-07-18 20:38:40.000 199 7907.70 909.49 53958.57 88888.00 2018-07-18 20:38:41.000 199 7907.70 909.49 53958.57 88888.00 2018-07-18 20:38:42.000 199 7907.69 909.48 53958.59 88888.00 2018-07-18 20:38:43.000 199 7907.70 909.48 53958.61 88888.00 2018-07-18 20:38:44.000 199 7907.69 909.49 53958.61 88888.00 2018-07-18 20:38:45.000 199 7907.68 909.50 53958.62 88888.00 2018-07-18 20:38:46.000 199 7907.69 909.52 53958.63 88888.00 2018-07-18 20:38:47.000 199 7907.71 909.52 53958.63 88888.00 2018-07-18 20:38:48.000 199 7907.71 909.52 53958.64 88888.00 2018-07-18 20:38:49.000 199 7907.72 909.52 53958.65 88888.00 2018-07-18 20:38:50.000 199 7907.73 909.53 53958.67 88888.00 2018-07-18 20:38:51.000 199 7907.74 909.52 53958.70 88888.00 2018-07-18 20:38:52.000 199 7907.74 909.52 53958.69 88888.00 2018-07-18 20:38:53.000 199 7907.75 909.53 53958.69 88888.00 2018-07-18 20:38:54.000 199 7907.77 909.54 53958.72 88888.00 2018-07-18 20:38:55.000 199 7907.80 909.56 53958.73 88888.00 2018-07-18 20:38:56.000 199 7907.83 909.58 53958.73 88888.00 2018-07-18 20:38:57.000 199 7907.87 909.60 53958.75 88888.00 2018-07-18 20:38:58.000 199 7907.89 909.62 53958.79 88888.00 2018-07-18 20:38:59.000 199 7907.91 909.64 53958.80 88888.00 2018-07-18 20:39:00.000 199 7907.94 909.65 53958.82 88888.00 2018-07-18 20:39:01.000 199 7907.98 909.67 53958.84 88888.00 2018-07-18 20:39:02.000 199 7908.02 909.68 53958.85 88888.00 2018-07-18 20:39:03.000 199 7908.07 909.70 53958.86 88888.00 2018-07-18 20:39:04.000 199 7908.12 909.71 53958.88 88888.00 2018-07-18 20:39:05.000 199 7908.16 909.73 53958.90 88888.00 2018-07-18 20:39:06.000 199 7908.20 909.75 53958.93 88888.00 2018-07-18 20:39:07.000 199 7908.24 909.76 53958.95 88888.00 2018-07-18 20:39:08.000 199 7908.29 909.77 53958.97 88888.00 2018-07-18 20:39:09.000 199 7908.34 909.78 53959.00 88888.00 2018-07-18 20:39:10.000 199 7908.40 909.79 53959.03 88888.00 2018-07-18 20:39:11.000 199 7908.45 909.80 53959.07 88888.00 2018-07-18 20:39:12.000 199 7908.50 909.80 53959.10 88888.00 2018-07-18 20:39:13.000 199 7908.56 909.80 53959.13 88888.00 2018-07-18 20:39:14.000 199 7908.63 909.79 53959.16 88888.00 2018-07-18 20:39:15.000 199 7908.69 909.76 53959.20 88888.00 2018-07-18 20:39:16.000 199 7908.75 909.73 53959.24 88888.00 2018-07-18 20:39:17.000 199 7908.82 909.71 53959.27 88888.00 2018-07-18 20:39:18.000 199 7908.88 909.70 53959.32 88888.00 2018-07-18 20:39:19.000 199 7908.94 909.67 53959.36 88888.00 2018-07-18 20:39:20.000 199 7908.99 909.64 53959.38 88888.00 2018-07-18 20:39:21.000 199 7909.05 909.61 53959.40 88888.00 2018-07-18 20:39:22.000 199 7909.11 909.58 53959.43 88888.00 2018-07-18 20:39:23.000 199 7909.16 909.56 53959.45 88888.00 2018-07-18 20:39:24.000 199 7909.21 909.52 53959.48 88888.00 2018-07-18 20:39:25.000 199 7909.26 909.48 53959.50 88888.00 2018-07-18 20:39:26.000 199 7909.30 909.45 53959.53 88888.00 2018-07-18 20:39:27.000 199 7909.33 909.41 53959.55 88888.00 2018-07-18 20:39:28.000 199 7909.35 909.38 53959.56 88888.00 2018-07-18 20:39:29.000 199 7909.40 909.36 53959.57 88888.00 2018-07-18 20:39:30.000 199 7909.45 909.35 53959.58 88888.00 2018-07-18 20:39:31.000 199 7909.51 909.34 53959.59 88888.00 2018-07-18 20:39:32.000 199 7909.54 909.34 53959.60 88888.00 2018-07-18 20:39:33.000 199 7909.57 909.34 53959.61 88888.00 2018-07-18 20:39:34.000 199 7909.58 909.35 53959.62 88888.00 2018-07-18 20:39:35.000 199 7909.58 909.36 53959.62 88888.00 2018-07-18 20:39:36.000 199 7909.60 909.36 53959.62 88888.00 2018-07-18 20:39:37.000 199 7909.64 909.33 53959.62 88888.00 2018-07-18 20:39:38.000 199 7909.68 909.30 53959.64 88888.00 2018-07-18 20:39:39.000 199 7909.71 909.27 53959.67 88888.00 2018-07-18 20:39:40.000 199 7909.74 909.24 53959.69 88888.00 2018-07-18 20:39:41.000 199 7909.77 909.21 53959.71 88888.00 2018-07-18 20:39:42.000 199 7909.81 909.17 53959.75 88888.00 2018-07-18 20:39:43.000 199 7909.86 909.13 53959.78 88888.00 2018-07-18 20:39:44.000 199 7909.90 909.10 53959.79 88888.00 2018-07-18 20:39:45.000 199 7909.95 909.08 53959.80 88888.00 2018-07-18 20:39:46.000 199 7910.00 909.07 53959.84 88888.00 2018-07-18 20:39:47.000 199 7910.06 909.05 53959.86 88888.00 2018-07-18 20:39:48.000 199 7910.11 909.05 53959.88 88888.00 2018-07-18 20:39:49.000 199 7910.16 909.07 53959.91 88888.00 2018-07-18 20:39:50.000 199 7910.22 909.07 53959.93 88888.00 2018-07-18 20:39:51.000 199 7910.28 909.08 53959.95 88888.00 2018-07-18 20:39:52.000 199 7910.32 909.09 53959.97 88888.00 2018-07-18 20:39:53.000 199 7910.38 909.10 53959.98 88888.00 2018-07-18 20:39:54.000 199 7910.42 909.10 53960.00 88888.00 2018-07-18 20:39:55.000 199 7910.44 909.11 53960.01 88888.00 2018-07-18 20:39:56.000 199 7910.48 909.11 53960.02 88888.00 2018-07-18 20:39:57.000 199 7910.53 909.11 53960.03 88888.00 2018-07-18 20:39:58.000 199 7910.55 909.13 53960.03 88888.00 2018-07-18 20:39:59.000 199 7910.56 909.14 53960.03 88888.00 2018-07-18 20:40:00.000 199 7910.57 909.14 53960.04 88888.00 2018-07-18 20:40:01.000 199 7910.58 909.14 53960.04 88888.00 2018-07-18 20:40:02.000 199 7910.60 909.15 53960.03 88888.00 2018-07-18 20:40:03.000 199 7910.62 909.15 53960.04 88888.00 2018-07-18 20:40:04.000 199 7910.63 909.16 53960.04 88888.00 2018-07-18 20:40:05.000 199 7910.64 909.15 53960.04 88888.00 2018-07-18 20:40:06.000 199 7910.64 909.14 53960.03 88888.00 2018-07-18 20:40:07.000 199 7910.62 909.14 53960.01 88888.00 2018-07-18 20:40:08.000 199 7910.61 909.12 53960.00 88888.00 2018-07-18 20:40:09.000 199 7910.61 909.10 53960.00 88888.00 2018-07-18 20:40:10.000 199 7910.60 909.09 53960.00 88888.00 2018-07-18 20:40:11.000 199 7910.59 909.07 53959.99 88888.00 2018-07-18 20:40:12.000 199 7910.57 909.05 53959.97 88888.00 2018-07-18 20:40:13.000 199 7910.54 909.04 53959.97 88888.00 2018-07-18 20:40:14.000 199 7910.50 909.03 53959.96 88888.00 2018-07-18 20:40:15.000 199 7910.49 909.03 53959.93 88888.00 2018-07-18 20:40:16.000 199 7910.46 909.04 53959.89 88888.00 2018-07-18 20:40:17.000 199 7910.43 909.03 53959.88 88888.00 2018-07-18 20:40:18.000 199 7910.42 909.03 53959.87 88888.00 2018-07-18 20:40:19.000 199 7910.41 909.04 53959.87 88888.00 2018-07-18 20:40:20.000 199 7910.39 909.05 53959.87 88888.00 2018-07-18 20:40:21.000 199 7910.36 909.06 53959.86 88888.00 2018-07-18 20:40:22.000 199 7910.34 909.07 53959.82 88888.00 2018-07-18 20:40:23.000 199 7910.32 909.10 53959.79 88888.00 2018-07-18 20:40:24.000 199 7910.29 909.12 53959.77 88888.00 2018-07-18 20:40:25.000 199 7910.28 909.15 53959.77 88888.00 2018-07-18 20:40:26.000 199 7910.26 909.19 53959.75 88888.00 2018-07-18 20:40:27.000 199 7910.24 909.23 53959.73 88888.00 2018-07-18 20:40:28.000 199 7910.21 909.27 53959.70 88888.00 2018-07-18 20:40:29.000 199 7910.17 909.31 53959.68 88888.00 2018-07-18 20:40:30.000 199 7910.13 909.34 53959.64 88888.00 2018-07-18 20:40:31.000 199 7910.09 909.37 53959.61 88888.00 2018-07-18 20:40:32.000 199 7910.04 909.41 53959.57 88888.00 2018-07-18 20:40:33.000 199 7910.00 909.43 53959.54 88888.00 2018-07-18 20:40:34.000 199 7909.96 909.47 53959.51 88888.00 2018-07-18 20:40:35.000 199 7909.91 909.52 53959.48 88888.00 2018-07-18 20:40:36.000 199 7909.86 909.56 53959.44 88888.00 2018-07-18 20:40:37.000 199 7909.80 909.60 53959.40 88888.00 2018-07-18 20:40:38.000 199 7909.74 909.62 53959.36 88888.00 2018-07-18 20:40:39.000 199 7909.68 909.64 53959.34 88888.00 2018-07-18 20:40:40.000 199 7909.62 909.67 53959.30 88888.00 2018-07-18 20:40:41.000 199 7909.56 909.72 53959.24 88888.00 2018-07-18 20:40:42.000 199 7909.51 909.77 53959.20 88888.00 2018-07-18 20:40:43.000 199 7909.44 909.82 53959.15 88888.00 2018-07-18 20:40:44.000 199 7909.37 909.85 53959.10 88888.00 2018-07-18 20:40:45.000 199 7909.29 909.87 53959.05 88888.00 2018-07-18 20:40:46.000 199 7909.21 909.89 53959.01 88888.00 2018-07-18 20:40:47.000 199 7909.12 909.89 53958.96 88888.00 2018-07-18 20:40:48.000 199 7909.03 909.89 53958.92 88888.00 2018-07-18 20:40:49.000 199 7908.94 909.89 53958.87 88888.00 2018-07-18 20:40:50.000 199 7908.86 909.90 53958.81 88888.00 2018-07-18 20:40:51.000 199 7908.79 909.91 53958.76 88888.00 2018-07-18 20:40:52.000 199 7908.72 909.93 53958.72 88888.00 2018-07-18 20:40:53.000 199 7908.65 909.95 53958.69 88888.00 2018-07-18 20:40:54.000 199 7908.58 910.00 53958.65 88888.00 2018-07-18 20:40:55.000 199 7908.51 910.04 53958.61 88888.00 2018-07-18 20:40:56.000 199 7908.44 910.09 53958.56 88888.00 2018-07-18 20:40:57.000 199 7908.37 910.13 53958.50 88888.00 2018-07-18 20:40:58.000 199 7908.29 910.17 53958.46 88888.00 2018-07-18 20:40:59.000 199 7908.21 910.20 53958.42 88888.00 2018-07-18 20:41:00.000 199 7908.15 910.23 53958.37 88888.00 2018-07-18 20:41:01.000 199 7908.09 910.23 53958.34 88888.00 2018-07-18 20:41:02.000 199 7908.04 910.24 53958.30 88888.00 2018-07-18 20:41:03.000 199 7907.97 910.25 53958.26 88888.00 2018-07-18 20:41:04.000 199 7907.89 910.26 53958.22 88888.00 2018-07-18 20:41:05.000 199 7907.84 910.28 53958.18 88888.00 2018-07-18 20:41:06.000 199 7907.79 910.33 53958.14 88888.00 2018-07-18 20:41:07.000 199 7907.74 910.37 53958.11 88888.00 2018-07-18 20:41:08.000 199 7907.69 910.40 53958.07 88888.00 2018-07-18 20:41:09.000 199 7907.64 910.45 53958.04 88888.00 2018-07-18 20:41:10.000 199 7907.60 910.50 53958.01 88888.00 2018-07-18 20:41:11.000 199 7907.55 910.54 53957.96 88888.00 2018-07-18 20:41:12.000 199 7907.51 910.60 53957.92 88888.00 2018-07-18 20:41:13.000 199 7907.47 910.66 53957.89 88888.00 2018-07-18 20:41:14.000 199 7907.43 910.71 53957.86 88888.00 2018-07-18 20:41:15.000 199 7907.39 910.75 53957.83 88888.00 2018-07-18 20:41:16.000 199 7907.35 910.79 53957.80 88888.00 2018-07-18 20:41:17.000 199 7907.29 910.82 53957.76 88888.00 2018-07-18 20:41:18.000 199 7907.24 910.83 53957.71 88888.00 2018-07-18 20:41:19.000 199 7907.19 910.82 53957.69 88888.00 2018-07-18 20:41:20.000 199 7907.15 910.82 53957.66 88888.00 2018-07-18 20:41:21.000 199 7907.10 910.83 53957.64 88888.00 2018-07-18 20:41:22.000 199 7907.05 910.84 53957.60 88888.00 2018-07-18 20:41:23.000 199 7906.99 910.84 53957.55 88888.00 2018-07-18 20:41:24.000 199 7906.92 910.86 53957.51 88888.00 2018-07-18 20:41:25.000 199 7906.86 910.87 53957.46 88888.00 2018-07-18 20:41:26.000 199 7906.80 910.87 53957.40 88888.00 2018-07-18 20:41:27.000 199 7906.73 910.86 53957.36 88888.00 2018-07-18 20:41:28.000 199 7906.65 910.86 53957.31 88888.00 2018-07-18 20:41:29.000 199 7906.57 910.85 53957.25 88888.00 2018-07-18 20:41:30.000 199 7906.49 910.84 53957.21 88888.00 2018-07-18 20:41:31.000 199 7906.39 910.83 53957.16 88888.00 2018-07-18 20:41:32.000 199 7906.29 910.80 53957.09 88888.00 2018-07-18 20:41:33.000 199 7906.20 910.77 53957.04 88888.00 2018-07-18 20:41:34.000 199 7906.11 910.72 53957.00 88888.00 2018-07-18 20:41:35.000 199 7906.02 910.68 53956.94 88888.00 2018-07-18 20:41:36.000 199 7905.92 910.65 53956.88 88888.00 2018-07-18 20:41:37.000 199 7905.82 910.62 53956.82 88888.00 2018-07-18 20:41:38.000 199 7905.74 910.58 53956.77 88888.00 2018-07-18 20:41:39.000 199 7905.65 910.53 53956.71 88888.00 2018-07-18 20:41:40.000 199 7905.55 910.48 53956.66 88888.00 2018-07-18 20:41:41.000 199 7905.46 910.40 53956.62 88888.00 2018-07-18 20:41:42.000 199 7905.38 910.33 53956.57 88888.00 2018-07-18 20:41:43.000 199 7905.29 910.26 53956.52 88888.00 2018-07-18 20:41:44.000 199 7905.21 910.20 53956.48 88888.00 2018-07-18 20:41:45.000 199 7905.13 910.14 53956.45 88888.00 2018-07-18 20:41:46.000 199 7905.04 910.09 53956.39 88888.00 2018-07-18 20:41:47.000 199 7904.97 910.04 53956.35 88888.00 2018-07-18 20:41:48.000 199 7904.91 910.01 53956.30 88888.00 2018-07-18 20:41:49.000 199 7904.83 909.98 53956.25 88888.00 2018-07-18 20:41:50.000 199 7904.77 909.94 53956.22 88888.00 2018-07-18 20:41:51.000 199 7904.72 909.90 53956.19 88888.00 2018-07-18 20:41:52.000 199 7904.66 909.87 53956.14 88888.00 2018-07-18 20:41:53.000 199 7904.60 909.85 53956.10 88888.00 2018-07-18 20:41:54.000 199 7904.53 909.82 53956.06 88888.00 2018-07-18 20:41:55.000 199 7904.46 909.76 53956.02 88888.00 2018-07-18 20:41:56.000 199 7904.38 909.69 53955.98 88888.00 2018-07-18 20:41:57.000 199 7904.30 909.62 53955.93 88888.00 2018-07-18 20:41:58.000 199 7904.23 909.54 53955.90 88888.00 2018-07-18 20:41:59.000 199 7904.18 909.44 53955.88 88888.00 2018-07-18 20:42:00.000 199 7904.12 909.34 53955.86 88888.00 2018-07-18 20:42:01.000 199 7904.07 909.26 53955.83 88888.00 2018-07-18 20:42:02.000 199 7904.04 909.16 53955.82 88888.00 2018-07-18 20:42:03.000 199 7904.00 909.06 53955.81 88888.00 2018-07-18 20:42:04.000 199 7903.96 908.96 53955.81 88888.00 2018-07-18 20:42:05.000 199 7903.94 908.86 53955.80 88888.00 2018-07-18 20:42:06.000 199 7903.93 908.76 53955.81 88888.00 2018-07-18 20:42:07.000 199 7903.92 908.65 53955.82 88888.00 2018-07-18 20:42:08.000 199 7903.91 908.53 53955.82 88888.00 2018-07-18 20:42:09.000 199 7903.90 908.44 53955.82 88888.00 2018-07-18 20:42:10.000 199 7903.91 908.38 53955.84 88888.00 2018-07-18 20:42:11.000 199 7903.92 908.31 53955.85 88888.00 2018-07-18 20:42:12.000 199 7903.94 908.23 53955.85 88888.00 2018-07-18 20:42:13.000 199 7903.97 908.17 53955.86 88888.00 2018-07-18 20:42:14.000 199 7903.99 908.10 53955.88 88888.00 2018-07-18 20:42:15.000 199 7904.02 908.02 53955.89 88888.00 2018-07-18 20:42:16.000 199 7904.03 907.95 53955.90 88888.00 2018-07-18 20:42:17.000 199 7904.06 907.87 53955.93 88888.00 2018-07-18 20:42:18.000 199 7904.10 907.78 53955.95 88888.00 2018-07-18 20:42:19.000 199 7904.13 907.72 53955.96 88888.00 2018-07-18 20:42:20.000 199 7904.17 907.67 53955.98 88888.00 2018-07-18 20:42:21.000 199 7904.19 907.61 53955.97 88888.00 2018-07-18 20:42:22.000 199 7904.19 907.55 53955.95 88888.00 2018-07-18 20:42:23.000 199 7904.19 907.47 53955.93 88888.00 2018-07-18 20:42:24.000 199 7904.17 907.38 53955.92 88888.00 2018-07-18 20:42:25.000 199 7904.16 907.28 53955.90 88888.00 2018-07-18 20:42:26.000 199 7904.14 907.18 53955.89 88888.00 2018-07-18 20:42:27.000 199 7904.12 907.06 53955.89 88888.00 2018-07-18 20:42:28.000 199 7904.13 906.92 53955.89 88888.00 2018-07-18 20:42:29.000 199 7904.14 906.79 53955.88 88888.00 2018-07-18 20:42:30.000 199 7904.14 906.66 53955.89 88888.00 2018-07-18 20:42:31.000 199 7904.14 906.51 53955.89 88888.00 2018-07-18 20:42:32.000 199 7904.16 906.37 53955.90 88888.00 2018-07-18 20:42:33.000 199 7904.16 906.23 53955.90 88888.00 2018-07-18 20:42:34.000 199 7904.15 906.11 53955.90 88888.00 2018-07-18 20:42:35.000 199 7904.14 906.00 53955.88 88888.00 2018-07-18 20:42:36.000 199 7904.12 905.89 53955.87 88888.00 2018-07-18 20:42:37.000 199 7904.11 905.78 53955.85 88888.00 2018-07-18 20:42:38.000 199 7904.11 905.68 53955.82 88888.00 2018-07-18 20:42:39.000 199 7904.10 905.61 53955.79 88888.00 2018-07-18 20:42:40.000 199 7904.08 905.57 53955.75 88888.00 2018-07-18 20:42:41.000 199 7904.06 905.55 53955.71 88888.00 2018-07-18 20:42:42.000 199 7904.03 905.55 53955.67 88888.00 2018-07-18 20:42:43.000 199 7903.99 905.55 53955.61 88888.00 2018-07-18 20:42:44.000 199 7903.94 905.56 53955.53 88888.00 2018-07-18 20:42:45.000 199 7903.88 905.58 53955.46 88888.00 2018-07-18 20:42:46.000 199 7903.84 905.62 53955.40 88888.00 2018-07-18 20:42:47.000 199 7903.79 905.67 53955.33 88888.00 2018-07-18 20:42:48.000 199 7903.73 905.71 53955.27 88888.00 2018-07-18 20:42:49.000 199 7903.68 905.75 53955.23 88888.00 2018-07-18 20:42:50.000 199 7903.64 905.81 53955.18 88888.00 2018-07-18 20:42:51.000 199 7903.60 905.88 53955.12 88888.00 2018-07-18 20:42:52.000 199 7903.57 905.94 53955.06 88888.00 2018-07-18 20:42:53.000 199 7903.54 906.00 53954.99 88888.00 2018-07-18 20:42:54.000 199 7903.49 906.08 53954.93 88888.00 2018-07-18 20:42:55.000 199 7903.45 906.13 53954.88 88888.00 2018-07-18 20:42:56.000 199 7903.40 906.15 53954.84 88888.00 2018-07-18 20:42:57.000 199 7903.36 906.19 53954.81 88888.00 2018-07-18 20:42:58.000 199 7903.32 906.20 53954.79 88888.00 2018-07-18 20:42:59.000 199 7903.30 906.21 53954.75 88888.00 2018-07-18 20:43:00.000 199 7903.27 906.22 53954.73 88888.00 2018-07-18 20:43:01.000 199 7903.24 906.23 53954.70 88888.00 2018-07-18 20:43:02.000 199 7903.21 906.25 53954.67 88888.00 2018-07-18 20:43:03.000 199 7903.18 906.25 53954.64 88888.00 2018-07-18 20:43:04.000 199 7903.16 906.25 53954.60 88888.00 2018-07-18 20:43:05.000 199 7903.15 906.26 53954.57 88888.00 2018-07-18 20:43:06.000 199 7903.13 906.27 53954.56 88888.00 2018-07-18 20:43:07.000 199 7903.11 906.28 53954.54 88888.00 2018-07-18 20:43:08.000 199 7903.11 906.28 53954.54 88888.00 2018-07-18 20:43:09.000 199 7903.11 906.28 53954.53 88888.00 2018-07-18 20:43:10.000 199 7903.11 906.27 53954.50 88888.00 2018-07-18 20:43:11.000 199 7903.09 906.27 53954.48 88888.00 2018-07-18 20:43:12.000 199 7903.07 906.25 53954.46 88888.00 2018-07-18 20:43:13.000 199 7903.06 906.22 53954.46 88888.00 2018-07-18 20:43:14.000 199 7903.05 906.19 53954.46 88888.00 2018-07-18 20:43:15.000 199 7903.05 906.16 53954.47 88888.00 2018-07-18 20:43:16.000 199 7903.04 906.13 53954.47 88888.00 2018-07-18 20:43:17.000 199 7903.02 906.10 53954.45 88888.00 2018-07-18 20:43:18.000 199 7903.00 906.08 53954.41 88888.00 2018-07-18 20:43:19.000 199 7902.98 906.06 53954.40 88888.00 2018-07-18 20:43:20.000 199 7902.97 906.03 53954.39 88888.00 2018-07-18 20:43:21.000 199 7902.96 906.00 53954.38 88888.00 2018-07-18 20:43:22.000 199 7902.96 905.98 53954.38 88888.00 2018-07-18 20:43:23.000 199 7902.96 905.95 53954.38 88888.00 2018-07-18 20:43:24.000 199 7902.96 905.93 53954.39 88888.00 2018-07-18 20:43:25.000 199 7902.95 905.92 53954.39 88888.00 2018-07-18 20:43:26.000 199 7902.95 905.92 53954.38 88888.00 2018-07-18 20:43:27.000 199 7902.95 905.93 53954.38 88888.00 2018-07-18 20:43:28.000 199 7902.95 905.94 53954.36 88888.00 2018-07-18 20:43:29.000 199 7902.95 905.94 53954.34 88888.00 2018-07-18 20:43:30.000 199 7902.96 905.95 53954.33 88888.00 2018-07-18 20:43:31.000 199 7902.96 905.96 53954.33 88888.00 2018-07-18 20:43:32.000 199 7902.96 905.97 53954.32 88888.00 2018-07-18 20:43:33.000 199 7902.96 905.98 53954.32 88888.00 2018-07-18 20:43:34.000 199 7902.98 906.00 53954.32 88888.00 2018-07-18 20:43:35.000 199 7903.01 906.04 53954.34 88888.00 2018-07-18 20:43:36.000 199 7903.03 906.08 53954.33 88888.00 2018-07-18 20:43:37.000 199 7903.05 906.13 53954.32 88888.00 2018-07-18 20:43:38.000 199 7903.06 906.19 53954.31 88888.00 2018-07-18 20:43:39.000 199 7903.06 906.26 53954.30 88888.00 2018-07-18 20:43:40.000 199 7903.06 906.33 53954.27 88888.00 2018-07-18 20:43:41.000 199 7903.06 906.41 53954.25 88888.00 2018-07-18 20:43:42.000 199 7903.06 906.48 53954.23 88888.00 2018-07-18 20:43:43.000 199 7903.08 906.55 53954.21 88888.00 2018-07-18 20:43:44.000 199 7903.08 906.61 53954.19 88888.00 2018-07-18 20:43:45.000 199 7903.06 906.66 53954.16 88888.00 2018-07-18 20:43:46.000 199 7903.05 906.71 53954.15 88888.00 2018-07-18 20:43:47.000 199 7903.03 906.77 53954.14 88888.00 2018-07-18 20:43:48.000 199 7903.02 906.83 53954.12 88888.00 2018-07-18 20:43:49.000 199 7903.02 906.90 53954.09 88888.00 2018-07-18 20:43:50.000 199 7903.01 906.97 53954.07 88888.00 2018-07-18 20:43:51.000 199 7903.00 907.03 53954.05 88888.00 2018-07-18 20:43:52.000 199 7902.99 907.09 53954.04 88888.00 2018-07-18 20:43:53.000 199 7902.98 907.13 53954.03 88888.00 2018-07-18 20:43:54.000 199 7902.96 907.19 53954.01 88888.00 2018-07-18 20:43:55.000 199 7902.94 907.24 53954.00 88888.00 2018-07-18 20:43:56.000 199 7902.93 907.28 53953.99 88888.00 2018-07-18 20:43:57.000 199 7902.92 907.31 53953.97 88888.00 2018-07-18 20:43:58.000 199 7902.90 907.34 53953.96 88888.00 2018-07-18 20:43:59.000 199 7902.87 907.37 53953.94 88888.00 2018-07-18 20:44:00.000 199 7902.83 907.39 53953.91 88888.00 2018-07-18 20:44:01.000 199 7902.79 907.42 53953.88 88888.00 2018-07-18 20:44:02.000 199 7902.76 907.44 53953.87 88888.00 2018-07-18 20:44:03.000 199 7902.74 907.45 53953.86 88888.00 2018-07-18 20:44:04.000 199 7902.71 907.48 53953.84 88888.00 2018-07-18 20:44:05.000 199 7902.68 907.50 53953.81 88888.00 2018-07-18 20:44:06.000 199 7902.65 907.53 53953.79 88888.00 2018-07-18 20:44:07.000 199 7902.62 907.56 53953.77 88888.00 2018-07-18 20:44:08.000 199 7902.58 907.58 53953.76 88888.00 2018-07-18 20:44:09.000 199 7902.57 907.60 53953.75 88888.00 2018-07-18 20:44:10.000 199 7902.55 907.61 53953.74 88888.00 2018-07-18 20:44:11.000 199 7902.52 907.62 53953.72 88888.00 2018-07-18 20:44:12.000 199 7902.48 907.65 53953.71 88888.00 2018-07-18 20:44:13.000 199 7902.46 907.66 53953.70 88888.00 2018-07-18 20:44:14.000 199 7902.43 907.66 53953.69 88888.00 2018-07-18 20:44:15.000 199 7902.40 907.67 53953.68 88888.00 2018-07-18 20:44:16.000 199 7902.37 907.68 53953.66 88888.00 2018-07-18 20:44:17.000 199 7902.34 907.69 53953.64 88888.00 2018-07-18 20:44:18.000 199 7902.31 907.70 53953.64 88888.00 2018-07-18 20:44:19.000 199 7902.29 907.72 53953.62 88888.00 2018-07-18 20:44:20.000 199 7902.26 907.74 53953.61 88888.00 2018-07-18 20:44:21.000 199 7902.25 907.76 53953.60 88888.00 2018-07-18 20:44:22.000 199 7902.22 907.78 53953.59 88888.00 2018-07-18 20:44:23.000 199 7902.19 907.80 53953.59 88888.00 2018-07-18 20:44:24.000 199 7902.17 907.82 53953.58 88888.00 2018-07-18 20:44:25.000 199 7902.16 907.84 53953.58 88888.00 2018-07-18 20:44:26.000 199 7902.15 907.86 53953.59 88888.00 2018-07-18 20:44:27.000 199 7902.14 907.88 53953.58 88888.00 2018-07-18 20:44:28.000 199 7902.12 907.90 53953.56 88888.00 2018-07-18 20:44:29.000 199 7902.10 907.92 53953.54 88888.00 2018-07-18 20:44:30.000 199 7902.09 907.94 53953.53 88888.00 2018-07-18 20:44:31.000 199 7902.06 907.96 53953.52 88888.00 2018-07-18 20:44:32.000 199 7902.04 907.97 53953.51 88888.00 2018-07-18 20:44:33.000 199 7902.03 907.99 53953.51 88888.00 2018-07-18 20:44:34.000 199 7902.01 908.01 53953.50 88888.00 2018-07-18 20:44:35.000 199 7901.98 908.03 53953.48 88888.00 2018-07-18 20:44:36.000 199 7901.94 908.04 53953.45 88888.00 2018-07-18 20:44:37.000 199 7901.90 908.06 53953.43 88888.00 2018-07-18 20:44:38.000 199 7901.87 908.08 53953.40 88888.00 2018-07-18 20:44:39.000 199 7901.82 908.09 53953.37 88888.00 2018-07-18 20:44:40.000 199 7901.77 908.10 53953.34 88888.00 2018-07-18 20:44:41.000 199 7901.72 908.12 53953.31 88888.00 2018-07-18 20:44:42.000 199 7901.66 908.12 53953.27 88888.00 2018-07-18 20:44:43.000 199 7901.63 908.12 53953.24 88888.00 2018-07-18 20:44:44.000 199 7901.59 908.13 53953.22 88888.00 2018-07-18 20:44:45.000 199 7901.53 908.13 53953.20 88888.00 2018-07-18 20:44:46.000 199 7901.47 908.13 53953.18 88888.00 2018-07-18 20:44:47.000 199 7901.42 908.12 53953.15 88888.00 2018-07-18 20:44:48.000 199 7901.36 908.11 53953.11 88888.00 2018-07-18 20:44:49.000 199 7901.31 908.12 53953.07 88888.00 2018-07-18 20:44:50.000 199 7901.24 908.11 53953.04 88888.00 2018-07-18 20:44:51.000 199 7901.18 908.12 53953.01 88888.00 2018-07-18 20:44:52.000 199 7901.14 908.12 53952.99 88888.00 2018-07-18 20:44:53.000 199 7901.10 908.11 53952.97 88888.00 2018-07-18 20:44:54.000 199 7901.06 908.11 53952.95 88888.00 2018-07-18 20:44:55.000 199 7901.02 908.12 53952.92 88888.00 2018-07-18 20:44:56.000 199 7900.99 908.12 53952.92 88888.00 2018-07-18 20:44:57.000 199 7900.95 908.12 53952.91 88888.00 2018-07-18 20:44:58.000 199 7900.91 908.12 53952.89 88888.00 2018-07-18 20:44:59.000 199 7900.88 908.13 53952.87 88888.00 2018-07-18 20:45:00.000 199 7900.84 908.13 53952.85 88888.00 2018-07-18 20:45:01.000 199 7900.80 908.14 53952.83 88888.00 2018-07-18 20:45:02.000 199 7900.76 908.16 53952.80 88888.00 2018-07-18 20:45:03.000 199 7900.72 908.17 53952.78 88888.00 2018-07-18 20:45:04.000 199 7900.68 908.15 53952.78 88888.00 2018-07-18 20:45:05.000 199 7900.65 908.13 53952.78 88888.00 2018-07-18 20:45:06.000 199 7900.62 908.11 53952.77 88888.00 2018-07-18 20:45:07.000 199 7900.59 908.09 53952.76 88888.00 2018-07-18 20:45:08.000 199 7900.55 908.05 53952.77 88888.00 2018-07-18 20:45:09.000 199 7900.52 908.00 53952.78 88888.00 2018-07-18 20:45:10.000 199 7900.50 907.96 53952.79 88888.00 2018-07-18 20:45:11.000 199 7900.49 907.91 53952.80 88888.00 2018-07-18 20:45:12.000 199 7900.48 907.83 53952.82 88888.00 2018-07-18 20:45:13.000 199 7900.46 907.75 53952.85 88888.00 2018-07-18 20:45:14.000 199 7900.44 907.68 53952.88 88888.00 2018-07-18 20:45:15.000 199 7900.42 907.60 53952.89 88888.00 2018-07-18 20:45:16.000 199 7900.39 907.50 53952.91 88888.00 2018-07-18 20:45:17.000 199 7900.39 907.41 53952.94 88888.00 2018-07-18 20:45:18.000 199 7900.39 907.31 53952.96 88888.00 2018-07-18 20:45:19.000 199 7900.37 907.19 53952.98 88888.00 2018-07-18 20:45:20.000 199 7900.34 907.07 53952.99 88888.00 2018-07-18 20:45:21.000 199 7900.33 906.94 53953.00 88888.00 2018-07-18 20:45:22.000 199 7900.31 906.80 53953.02 88888.00 2018-07-18 20:45:23.000 199 7900.29 906.67 53953.05 88888.00 2018-07-18 20:45:24.000 199 7900.28 906.52 53953.07 88888.00 2018-07-18 20:45:25.000 199 7900.26 906.37 53953.08 88888.00 2018-07-18 20:45:26.000 199 7900.22 906.23 53953.09 88888.00 2018-07-18 20:45:27.000 199 7900.17 906.09 53953.09 88888.00 2018-07-18 20:45:28.000 199 7900.13 905.94 53953.08 88888.00 2018-07-18 20:45:29.000 199 7900.08 905.81 53953.04 88888.00 2018-07-18 20:45:30.000 199 7899.99 905.67 53952.99 88888.00 2018-07-18 20:45:31.000 199 7899.90 905.54 53952.96 88888.00 2018-07-18 20:45:32.000 199 7899.80 905.39 53952.92 88888.00 2018-07-18 20:45:33.000 199 7899.69 905.25 53952.86 88888.00 2018-07-18 20:45:34.000 199 7899.58 905.11 53952.79 88888.00 2018-07-18 20:45:35.000 199 7899.46 904.98 53952.71 88888.00 2018-07-18 20:45:36.000 199 7899.33 904.85 53952.63 88888.00 2018-07-18 20:45:37.000 199 7899.20 904.73 53952.55 88888.00 2018-07-18 20:45:38.000 199 7899.05 904.58 53952.46 88888.00 2018-07-18 20:45:39.000 199 7898.90 904.43 53952.38 88888.00 2018-07-18 20:45:40.000 199 7898.74 904.28 53952.29 88888.00 2018-07-18 20:45:41.000 199 7898.57 904.13 53952.18 88888.00 2018-07-18 20:45:42.000 199 7898.39 903.98 53952.07 88888.00 2018-07-18 20:45:43.000 199 7898.21 903.83 53951.96 88888.00 2018-07-18 20:45:44.000 199 7898.03 903.67 53951.86 88888.00 2018-07-18 20:45:45.000 199 7897.85 903.52 53951.76 88888.00 2018-07-18 20:45:46.000 199 7897.67 903.36 53951.66 88888.00 2018-07-18 20:45:47.000 199 7897.49 903.19 53951.56 88888.00 2018-07-18 20:45:48.000 199 7897.31 903.02 53951.45 88888.00 2018-07-18 20:45:49.000 199 7897.12 902.84 53951.35 88888.00 2018-07-18 20:45:50.000 199 7896.95 902.66 53951.25 88888.00 2018-07-18 20:45:51.000 199 7896.78 902.49 53951.15 88888.00 2018-07-18 20:45:52.000 199 7896.59 902.31 53951.06 88888.00 2018-07-18 20:45:53.000 199 7896.41 902.14 53950.96 88888.00 2018-07-18 20:45:54.000 199 7896.24 901.96 53950.87 88888.00 2018-07-18 20:45:55.000 199 7896.06 901.79 53950.77 88888.00 2018-07-18 20:45:56.000 199 7895.89 901.61 53950.69 88888.00 2018-07-18 20:45:57.000 199 7895.74 901.44 53950.61 88888.00 2018-07-18 20:45:58.000 199 7895.59 901.24 53950.53 88888.00 2018-07-18 20:45:59.000 199 7895.46 901.04 53950.46 88888.00 2018-07-18 20:46:00.000 199 7895.34 900.85 53950.41 88888.00 2018-07-18 20:46:01.000 199 7895.22 900.66 53950.38 88888.00 2018-07-18 20:46:02.000 199 7895.08 900.46 53950.32 88888.00 2018-07-18 20:46:03.000 199 7894.96 900.29 53950.25 88888.00 2018-07-18 20:46:04.000 199 7894.86 900.12 53950.20 88888.00 2018-07-18 20:46:05.000 199 7894.75 899.94 53950.14 88888.00 2018-07-18 20:46:06.000 199 7894.65 899.77 53950.10 88888.00 2018-07-18 20:46:07.000 199 7894.57 899.61 53950.07 88888.00 2018-07-18 20:46:08.000 199 7894.51 899.45 53950.05 88888.00 2018-07-18 20:46:09.000 199 7894.46 899.29 53950.02 88888.00 2018-07-18 20:46:10.000 199 7894.43 899.14 53950.02 88888.00 2018-07-18 20:46:11.000 199 7894.39 898.98 53950.02 88888.00 2018-07-18 20:46:12.000 199 7894.35 898.82 53950.02 88888.00 2018-07-18 20:46:13.000 199 7894.33 898.67 53950.01 88888.00 2018-07-18 20:46:14.000 199 7894.32 898.49 53950.01 88888.00 2018-07-18 20:46:15.000 199 7894.31 898.30 53950.03 88888.00 2018-07-18 20:46:16.000 199 7894.31 898.09 53950.05 88888.00 2018-07-18 20:46:17.000 199 7894.34 897.88 53950.08 88888.00 2018-07-18 20:46:18.000 199 7894.37 897.67 53950.11 88888.00 2018-07-18 20:46:19.000 199 7894.38 897.46 53950.13 88888.00 2018-07-18 20:46:20.000 199 7894.41 897.27 53950.16 88888.00 2018-07-18 20:46:21.000 199 7894.44 897.09 53950.18 88888.00 2018-07-18 20:46:22.000 199 7894.47 896.92 53950.20 88888.00 2018-07-18 20:46:23.000 199 7894.51 896.78 53950.20 88888.00 2018-07-18 20:46:24.000 199 7894.54 896.64 53950.21 88888.00 2018-07-18 20:46:25.000 199 7894.57 896.52 53950.20 88888.00 2018-07-18 20:46:26.000 199 7894.61 896.44 53950.20 88888.00 2018-07-18 20:46:27.000 199 7894.63 896.37 53950.18 88888.00 2018-07-18 20:46:28.000 199 7894.64 896.31 53950.15 88888.00 2018-07-18 20:46:29.000 199 7894.64 896.25 53950.11 88888.00 2018-07-18 20:46:30.000 199 7894.62 896.21 53950.05 88888.00 2018-07-18 20:46:31.000 199 7894.61 896.17 53949.99 88888.00 2018-07-18 20:46:32.000 199 7894.60 896.14 53949.95 88888.00 2018-07-18 20:46:33.000 199 7894.58 896.13 53949.90 88888.00 2018-07-18 20:46:34.000 199 7894.55 896.12 53949.84 88888.00 2018-07-18 20:46:35.000 199 7894.53 896.13 53949.79 88888.00 2018-07-18 20:46:36.000 199 7894.52 896.14 53949.73 88888.00 2018-07-18 20:46:37.000 199 7894.51 896.15 53949.68 88888.00 2018-07-18 20:46:38.000 199 7894.50 896.18 53949.63 88888.00 2018-07-18 20:46:39.000 199 7894.50 896.23 53949.58 88888.00 2018-07-18 20:46:40.000 199 7894.51 896.26 53949.54 88888.00 2018-07-18 20:46:41.000 199 7894.52 896.29 53949.52 88888.00 2018-07-18 20:46:42.000 199 7894.54 896.33 53949.48 88888.00 2018-07-18 20:46:43.000 199 7894.57 896.38 53949.43 88888.00 2018-07-18 20:46:44.000 199 7894.60 896.44 53949.39 88888.00 2018-07-18 20:46:45.000 199 7894.63 896.49 53949.38 88888.00 2018-07-18 20:46:46.000 199 7894.66 896.54 53949.36 88888.00 2018-07-18 20:46:47.000 199 7894.70 896.60 53949.34 88888.00 2018-07-18 20:46:48.000 199 7894.75 896.66 53949.31 88888.00 2018-07-18 20:46:49.000 199 7894.80 896.73 53949.29 88888.00 2018-07-18 20:46:50.000 199 7894.85 896.80 53949.29 88888.00 2018-07-18 20:46:51.000 199 7894.92 896.86 53949.28 88888.00 2018-07-18 20:46:52.000 199 7894.97 896.92 53949.26 88888.00 2018-07-18 20:46:53.000 199 7895.01 897.00 53949.24 88888.00 2018-07-18 20:46:54.000 199 7895.05 897.09 53949.21 88888.00 2018-07-18 20:46:55.000 199 7895.08 897.15 53949.16 88888.00 2018-07-18 20:46:56.000 199 7895.11 897.23 53949.12 88888.00 2018-07-18 20:46:57.000 199 7895.15 897.30 53949.09 88888.00 2018-07-18 20:46:58.000 199 7895.17 897.38 53949.06 88888.00 2018-07-18 20:46:59.000 199 7895.21 897.47 53949.02 88888.00 2018-07-18 20:47:00.000 199 7895.25 897.58 53949.00 88888.00 2018-07-18 20:47:01.000 199 7895.28 897.67 53948.97 88888.00 2018-07-18 20:47:02.000 199 7895.32 897.78 53948.95 88888.00 2018-07-18 20:47:03.000 199 7895.37 897.87 53948.94 88888.00 2018-07-18 20:47:04.000 199 7895.42 897.97 53948.92 88888.00 2018-07-18 20:47:05.000 199 7895.47 898.06 53948.89 88888.00 2018-07-18 20:47:06.000 199 7895.51 898.15 53948.87 88888.00 2018-07-18 20:47:07.000 199 7895.56 898.25 53948.84 88888.00 2018-07-18 20:47:08.000 199 7895.60 898.34 53948.82 88888.00 2018-07-18 20:47:09.000 199 7895.63 898.43 53948.79 88888.00 2018-07-18 20:47:10.000 199 7895.66 898.53 53948.75 88888.00 2018-07-18 20:47:11.000 199 7895.69 898.63 53948.71 88888.00 2018-07-18 20:47:12.000 199 7895.71 898.73 53948.67 88888.00 2018-07-18 20:47:13.000 199 7895.72 898.82 53948.62 88888.00 2018-07-18 20:47:14.000 199 7895.74 898.92 53948.58 88888.00 2018-07-18 20:47:15.000 199 7895.76 899.02 53948.54 88888.00 2018-07-18 20:47:16.000 199 7895.78 899.13 53948.51 88888.00 2018-07-18 20:47:17.000 199 7895.80 899.23 53948.48 88888.00 2018-07-18 20:47:18.000 199 7895.82 899.33 53948.44 88888.00 2018-07-18 20:47:19.000 199 7895.82 899.42 53948.39 88888.00 2018-07-18 20:47:20.000 199 7895.80 899.49 53948.36 88888.00 2018-07-18 20:47:21.000 199 7895.79 899.57 53948.30 88888.00 2018-07-18 20:47:22.000 199 7895.79 899.67 53948.25 88888.00 2018-07-18 20:47:23.000 199 7895.79 899.77 53948.20 88888.00 2018-07-18 20:47:24.000 199 7895.78 899.86 53948.16 88888.00 2018-07-18 20:47:25.000 199 7895.77 899.95 53948.12 88888.00 2018-07-18 20:47:26.000 199 7895.76 900.04 53948.07 88888.00 2018-07-18 20:47:27.000 199 7895.73 900.14 53948.01 88888.00 2018-07-18 20:47:28.000 199 7895.71 900.24 53947.95 88888.00 2018-07-18 20:47:29.000 199 7895.68 900.34 53947.90 88888.00 2018-07-18 20:47:30.000 199 7895.65 900.44 53947.83 88888.00 2018-07-18 20:47:31.000 199 7895.61 900.54 53947.75 88888.00 2018-07-18 20:47:32.000 199 7895.58 900.64 53947.69 88888.00 2018-07-18 20:47:33.000 199 7895.53 900.71 53947.63 88888.00 2018-07-18 20:47:34.000 199 7895.48 900.79 53947.58 88888.00 2018-07-18 20:47:35.000 199 7895.45 900.88 53947.54 88888.00 2018-07-18 20:47:36.000 199 7895.41 900.98 53947.48 88888.00 2018-07-18 20:47:37.000 199 7895.36 901.08 53947.42 88888.00 2018-07-18 20:47:38.000 199 7895.31 901.16 53947.37 88888.00 2018-07-18 20:47:39.000 199 7895.26 901.24 53947.30 88888.00 2018-07-18 20:47:40.000 199 7895.22 901.32 53947.24 88888.00 2018-07-18 20:47:41.000 199 7895.16 901.40 53947.19 88888.00 2018-07-18 20:47:42.000 199 7895.10 901.46 53947.15 88888.00 2018-07-18 20:47:43.000 199 7895.06 901.54 53947.11 88888.00 2018-07-18 20:47:44.000 199 7895.03 901.62 53947.06 88888.00 2018-07-18 20:47:45.000 199 7894.99 901.69 53947.02 88888.00 2018-07-18 20:47:46.000 199 7894.94 901.76 53946.96 88888.00 2018-07-18 20:47:47.000 199 7894.90 901.85 53946.93 88888.00 2018-07-18 20:47:48.000 199 7894.88 901.93 53946.91 88888.00 2018-07-18 20:47:49.000 199 7894.87 902.01 53946.88 88888.00 2018-07-18 20:47:50.000 199 7894.84 902.09 53946.85 88888.00 2018-07-18 20:47:51.000 199 7894.83 902.17 53946.83 88888.00 2018-07-18 20:47:52.000 199 7894.84 902.25 53946.83 88888.00 2018-07-18 20:47:53.000 199 7894.83 902.31 53946.82 88888.00 2018-07-18 20:47:54.000 199 7894.83 902.38 53946.81 88888.00 2018-07-18 20:47:55.000 199 7894.85 902.44 53946.80 88888.00 2018-07-18 20:47:56.000 199 7894.87 902.51 53946.81 88888.00 2018-07-18 20:47:57.000 199 7894.90 902.58 53946.83 88888.00 2018-07-18 20:47:58.000 199 7894.93 902.64 53946.84 88888.00 2018-07-18 20:47:59.000 199 7894.97 902.70 53946.85 88888.00 2018-07-18 20:48:00.000 199 7895.00 902.77 53946.88 88888.00 2018-07-18 20:48:01.000 199 7895.04 902.83 53946.89 88888.00 2018-07-18 20:48:02.000 199 7895.07 902.90 53946.89 88888.00 2018-07-18 20:48:03.000 199 7895.10 902.96 53946.89 88888.00 2018-07-18 20:48:04.000 199 7895.13 903.05 53946.90 88888.00 2018-07-18 20:48:05.000 199 7895.15 903.13 53946.89 88888.00 2018-07-18 20:48:06.000 199 7895.18 903.20 53946.89 88888.00 2018-07-18 20:48:07.000 199 7895.21 903.29 53946.89 88888.00 2018-07-18 20:48:08.000 199 7895.23 903.39 53946.90 88888.00 2018-07-18 20:48:09.000 199 7895.27 903.48 53946.91 88888.00 2018-07-18 20:48:10.000 199 7895.29 903.58 53946.91 88888.00 2018-07-18 20:48:11.000 199 7895.31 903.69 53946.90 88888.00 2018-07-18 20:48:12.000 199 7895.35 903.81 53946.89 88888.00 2018-07-18 20:48:13.000 199 7895.38 903.91 53946.90 88888.00 2018-07-18 20:48:14.000 199 7895.42 904.01 53946.91 88888.00 2018-07-18 20:48:15.000 199 7895.45 904.11 53946.91 88888.00 2018-07-18 20:48:16.000 199 7895.49 904.22 53946.91 88888.00 2018-07-18 20:48:17.000 199 7895.53 904.32 53946.92 88888.00 2018-07-18 20:48:18.000 199 7895.58 904.42 53946.94 88888.00 2018-07-18 20:48:19.000 199 7895.62 904.51 53946.95 88888.00 2018-07-18 20:48:20.000 199 7895.65 904.60 53946.96 88888.00 2018-07-18 20:48:21.000 199 7895.69 904.69 53946.98 88888.00 2018-07-18 20:48:22.000 199 7895.72 904.78 53947.00 88888.00 2018-07-18 20:48:23.000 199 7895.77 904.86 53947.02 88888.00 2018-07-18 20:48:24.000 199 7895.81 904.93 53947.04 88888.00 2018-07-18 20:48:25.000 199 7895.83 904.98 53947.05 88888.00 2018-07-18 20:48:26.000 199 7895.86 905.01 53947.07 88888.00 2018-07-18 20:48:27.000 199 7895.90 905.04 53947.08 88888.00 2018-07-18 20:48:28.000 199 7895.91 905.07 53947.07 88888.00 2018-07-18 20:48:29.000 199 7895.92 905.10 53947.07 88888.00 2018-07-18 20:48:30.000 199 7895.93 905.13 53947.09 88888.00 2018-07-18 20:48:31.000 199 7895.94 905.17 53947.10 88888.00 2018-07-18 20:48:32.000 199 7895.95 905.19 53947.11 88888.00 2018-07-18 20:48:33.000 199 7895.96 905.20 53947.12 88888.00 2018-07-18 20:48:34.000 199 7895.96 905.21 53947.14 88888.00 2018-07-18 20:48:35.000 199 7895.95 905.23 53947.14 88888.00 2018-07-18 20:48:36.000 199 7895.96 905.25 53947.15 88888.00 2018-07-18 20:48:37.000 199 7895.96 905.27 53947.15 88888.00 2018-07-18 20:48:38.000 199 7895.97 905.28 53947.17 88888.00 2018-07-18 20:48:39.000 199 7895.98 905.29 53947.19 88888.00 2018-07-18 20:48:40.000 199 7895.99 905.30 53947.20 88888.00 2018-07-18 20:48:41.000 199 7895.99 905.30 53947.21 88888.00 2018-07-18 20:48:42.000 199 7895.99 905.29 53947.21 88888.00 2018-07-18 20:48:43.000 199 7895.99 905.29 53947.24 88888.00 2018-07-18 20:48:44.000 199 7896.00 905.29 53947.27 88888.00 2018-07-18 20:48:45.000 199 7896.02 905.28 53947.29 88888.00 2018-07-18 20:48:46.000 199 7896.04 905.27 53947.32 88888.00 2018-07-18 20:48:47.000 199 7896.08 905.28 53947.36 88888.00 2018-07-18 20:48:48.000 199 7896.13 905.29 53947.40 88888.00 2018-07-18 20:48:49.000 199 7896.17 905.32 53947.44 88888.00 2018-07-18 20:48:50.000 199 7896.21 905.34 53947.48 88888.00 2018-07-18 20:48:51.000 199 7896.26 905.36 53947.51 88888.00 2018-07-18 20:48:52.000 199 7896.31 905.39 53947.57 88888.00 2018-07-18 20:48:53.000 199 7896.37 905.41 53947.62 88888.00 2018-07-18 20:48:54.000 199 7896.42 905.43 53947.66 88888.00 2018-07-18 20:48:55.000 199 7896.47 905.43 53947.71 88888.00 2018-07-18 20:48:56.000 199 7896.52 905.44 53947.77 88888.00 2018-07-18 20:48:57.000 199 7896.57 905.47 53947.80 88888.00 2018-07-18 20:48:58.000 199 7896.64 905.49 53947.84 88888.00 2018-07-18 20:48:59.000 199 7896.69 905.50 53947.89 88888.00 2018-07-18 20:49:00.000 199 7896.72 905.51 53947.91 88888.00 2018-07-18 20:49:01.000 199 7896.76 905.54 53947.93 88888.00 2018-07-18 20:49:02.000 199 7896.79 905.57 53947.96 88888.00 2018-07-18 20:49:03.000 199 7896.82 905.58 53947.98 88888.00 2018-07-18 20:49:04.000 199 7896.85 905.60 53948.01 88888.00 2018-07-18 20:49:05.000 199 7896.87 905.61 53948.03 88888.00 2018-07-18 20:49:06.000 199 7896.89 905.61 53948.04 88888.00 2018-07-18 20:49:07.000 199 7896.91 905.61 53948.05 88888.00 2018-07-18 20:49:08.000 199 7896.91 905.61 53948.07 88888.00 2018-07-18 20:49:09.000 199 7896.92 905.61 53948.07 88888.00 2018-07-18 20:49:10.000 199 7896.93 905.62 53948.08 88888.00 2018-07-18 20:49:11.000 199 7896.93 905.63 53948.07 88888.00 2018-07-18 20:49:12.000 199 7896.93 905.63 53948.08 88888.00 2018-07-18 20:49:13.000 199 7896.94 905.64 53948.09 88888.00 2018-07-18 20:49:14.000 199 7896.93 905.66 53948.09 88888.00 2018-07-18 20:49:15.000 199 7896.92 905.70 53948.10 88888.00 2018-07-18 20:49:16.000 199 7896.92 905.72 53948.10 88888.00 2018-07-18 20:49:17.000 199 7896.93 905.74 53948.10 88888.00 2018-07-18 20:49:18.000 199 7896.94 905.76 53948.09 88888.00 2018-07-18 20:49:19.000 199 7896.94 905.77 53948.10 88888.00 2018-07-18 20:49:20.000 199 7896.93 905.78 53948.10 88888.00 2018-07-18 20:49:21.000 199 7896.92 905.80 53948.09 88888.00 2018-07-18 20:49:22.000 199 7896.91 905.82 53948.09 88888.00 2018-07-18 20:49:23.000 199 7896.90 905.82 53948.09 88888.00 2018-07-18 20:49:24.000 199 7896.89 905.81 53948.09 88888.00 2018-07-18 20:49:25.000 199 7896.87 905.82 53948.08 88888.00 2018-07-18 20:49:26.000 199 7896.85 905.85 53948.06 88888.00 2018-07-18 20:49:27.000 199 7896.83 905.87 53948.06 88888.00 2018-07-18 20:49:28.000 199 7896.82 905.89 53948.05 88888.00 2018-07-18 20:49:29.000 199 7896.79 905.90 53948.02 88888.00 2018-07-18 20:49:30.000 199 7896.76 905.91 53948.00 88888.00 2018-07-18 20:49:31.000 199 7896.74 905.92 53947.99 88888.00 2018-07-18 20:49:32.000 199 7896.72 905.93 53947.98 88888.00 2018-07-18 20:49:33.000 199 7896.70 905.95 53947.98 88888.00 2018-07-18 20:49:34.000 199 7896.67 905.96 53947.98 88888.00 2018-07-18 20:49:35.000 199 7896.64 905.97 53947.96 88888.00 2018-07-18 20:49:36.000 199 7896.62 905.97 53947.94 88888.00 2018-07-18 20:49:37.000 199 7896.59 905.96 53947.93 88888.00 2018-07-18 20:49:38.000 199 7896.56 905.94 53947.92 88888.00 2018-07-18 20:49:39.000 199 7896.54 905.93 53947.92 88888.00 2018-07-18 20:49:40.000 199 7896.53 905.92 53947.92 88888.00 2018-07-18 20:49:41.000 199 7896.50 905.92 53947.91 88888.00 2018-07-18 20:49:42.000 199 7896.47 905.91 53947.89 88888.00 2018-07-18 20:49:43.000 199 7896.46 905.90 53947.90 88888.00 2018-07-18 20:49:44.000 199 7896.44 905.89 53947.91 88888.00 2018-07-18 20:49:45.000 199 7896.42 905.89 53947.90 88888.00 2018-07-18 20:49:46.000 199 7896.41 905.89 53947.89 88888.00 2018-07-18 20:49:47.000 199 7896.40 905.89 53947.89 88888.00 2018-07-18 20:49:48.000 199 7896.39 905.89 53947.90 88888.00 2018-07-18 20:49:49.000 199 7896.38 905.89 53947.90 88888.00 2018-07-18 20:49:50.000 199 7896.35 905.90 53947.88 88888.00 2018-07-18 20:49:51.000 199 7896.33 905.89 53947.86 88888.00 2018-07-18 20:49:52.000 199 7896.31 905.88 53947.86 88888.00 2018-07-18 20:49:53.000 199 7896.31 905.87 53947.86 88888.00 2018-07-18 20:49:54.000 199 7896.30 905.85 53947.87 88888.00 2018-07-18 20:49:55.000 199 7896.28 905.85 53947.87 88888.00 2018-07-18 20:49:56.000 199 7896.25 905.83 53947.86 88888.00 2018-07-18 20:49:57.000 199 7896.24 905.81 53947.86 88888.00 2018-07-18 20:49:58.000 199 7896.23 905.79 53947.87 88888.00 2018-07-18 20:49:59.000 199 7896.22 905.77 53947.88 88888.00 2018-07-18 20:50:00.000 199 7896.21 905.75 53947.87 88888.00 2018-07-18 20:50:01.000 199 7896.19 905.74 53947.86 88888.00 2018-07-18 20:50:02.000 199 7896.17 905.72 53947.86 88888.00 2018-07-18 20:50:03.000 199 7896.14 905.71 53947.85 88888.00 2018-07-18 20:50:04.000 199 7896.12 905.70 53947.84 88888.00 2018-07-18 20:50:05.000 199 7896.10 905.69 53947.82 88888.00 2018-07-18 20:50:06.000 199 7896.07 905.67 53947.80 88888.00 2018-07-18 20:50:07.000 199 7896.03 905.65 53947.79 88888.00 2018-07-18 20:50:08.000 199 7896.01 905.62 53947.78 88888.00 2018-07-18 20:50:09.000 199 7895.97 905.61 53947.76 88888.00 2018-07-18 20:50:10.000 199 7895.93 905.60 53947.74 88888.00 2018-07-18 20:50:11.000 199 7895.90 905.60 53947.71 88888.00 2018-07-18 20:50:12.000 199 7895.86 905.60 53947.68 88888.00 2018-07-18 20:50:13.000 199 7895.82 905.59 53947.66 88888.00 2018-07-18 20:50:14.000 199 7895.79 905.59 53947.63 88888.00 2018-07-18 20:50:15.000 199 7895.75 905.59 53947.61 88888.00 2018-07-18 20:50:16.000 199 7895.70 905.61 53947.59 88888.00 2018-07-18 20:50:17.000 199 7895.67 905.62 53947.58 88888.00 2018-07-18 20:50:18.000 199 7895.63 905.63 53947.55 88888.00 2018-07-18 20:50:19.000 199 7895.59 905.64 53947.52 88888.00 2018-07-18 20:50:20.000 199 7895.56 905.64 53947.50 88888.00 2018-07-18 20:50:21.000 199 7895.54 905.64 53947.48 88888.00 2018-07-18 20:50:22.000 199 7895.52 905.65 53947.48 88888.00 2018-07-18 20:50:23.000 199 7895.48 905.65 53947.46 88888.00 2018-07-18 20:50:24.000 199 7895.44 905.65 53947.44 88888.00 2018-07-18 20:50:25.000 199 7895.41 905.67 53947.41 88888.00 2018-07-18 20:50:26.000 199 7895.38 905.70 53947.38 88888.00 2018-07-18 20:50:27.000 199 7895.33 905.72 53947.34 88888.00 2018-07-18 20:50:28.000 199 7895.29 905.73 53947.32 88888.00 2018-07-18 20:50:29.000 199 7895.26 905.76 53947.29 88888.00 2018-07-18 20:50:30.000 199 7895.22 905.79 53947.26 88888.00 2018-07-18 20:50:31.000 199 7895.18 905.82 53947.23 88888.00 2018-07-18 20:50:32.000 199 7895.14 905.86 53947.19 88888.00 2018-07-18 20:50:33.000 199 7895.10 905.90 53947.16 88888.00 2018-07-18 20:50:34.000 199 7895.05 905.94 53947.13 88888.00 2018-07-18 20:50:35.000 199 7895.00 905.97 53947.10 88888.00 2018-07-18 20:50:36.000 199 7894.97 906.00 53947.07 88888.00 2018-07-18 20:50:37.000 199 7894.93 906.04 53947.04 88888.00 2018-07-18 20:50:38.000 199 7894.88 906.08 53947.01 88888.00 2018-07-18 20:50:39.000 199 7894.83 906.10 53946.98 88888.00 2018-07-18 20:50:40.000 199 7894.79 906.13 53946.94 88888.00 2018-07-18 20:50:41.000 199 7894.74 906.14 53946.91 88888.00 2018-07-18 20:50:42.000 199 7894.72 906.17 53946.88 88888.00 2018-07-18 20:50:43.000 199 7894.69 906.23 53946.86 88888.00 2018-07-18 20:50:44.000 199 7894.65 906.28 53946.83 88888.00 2018-07-18 20:50:45.000 199 7894.62 906.32 53946.80 88888.00 2018-07-18 20:50:46.000 199 7894.59 906.36 53946.77 88888.00 2018-07-18 20:50:47.000 199 7894.54 906.40 53946.75 88888.00 2018-07-18 20:50:48.000 199 7894.49 906.43 53946.73 88888.00 2018-07-18 20:50:49.000 199 7894.44 906.46 53946.71 88888.00 2018-07-18 20:50:50.000 199 7894.42 906.49 53946.68 88888.00 2018-07-18 20:50:51.000 199 7894.40 906.53 53946.66 88888.00 2018-07-18 20:50:52.000 199 7894.38 906.59 53946.64 88888.00 2018-07-18 20:50:53.000 199 7894.36 906.64 53946.62 88888.00 2018-07-18 20:50:54.000 199 7894.33 906.69 53946.60 88888.00 2018-07-18 20:50:55.000 199 7894.29 906.74 53946.58 88888.00 2018-07-18 20:50:56.000 199 7894.26 906.78 53946.55 88888.00 2018-07-18 20:50:57.000 199 7894.24 906.82 53946.53 88888.00 2018-07-18 20:50:58.000 199 7894.20 906.86 53946.50 88888.00 2018-07-18 20:50:59.000 199 7894.17 906.91 53946.48 88888.00 2018-07-18 20:51:00.000 199 7894.15 906.96 53946.46 88888.00 2018-07-18 20:51:01.000 199 7894.14 907.00 53946.44 88888.00 2018-07-18 20:51:02.000 199 7894.12 907.06 53946.42 88888.00 2018-07-18 20:51:03.000 199 7894.09 907.13 53946.40 88888.00 2018-07-18 20:51:04.000 199 7894.06 907.17 53946.40 88888.00 2018-07-18 20:51:05.000 199 7894.04 907.20 53946.39 88888.00 2018-07-18 20:51:06.000 199 7894.02 907.22 53946.37 88888.00 2018-07-18 20:51:07.000 199 7894.00 907.26 53946.35 88888.00 2018-07-18 20:51:08.000 199 7893.98 907.31 53946.33 88888.00 2018-07-18 20:51:09.000 199 7893.96 907.37 53946.31 88888.00 2018-07-18 20:51:10.000 199 7893.92 907.42 53946.30 88888.00 2018-07-18 20:51:11.000 199 7893.90 907.47 53946.29 88888.00 2018-07-18 20:51:12.000 199 7893.89 907.52 53946.26 88888.00 2018-07-18 20:51:13.000 199 7893.87 907.58 53946.24 88888.00 2018-07-18 20:51:14.000 199 7893.85 907.63 53946.21 88888.00 2018-07-18 20:51:15.000 199 7893.81 907.67 53946.18 88888.00 2018-07-18 20:51:16.000 199 7893.78 907.72 53946.16 88888.00 2018-07-18 20:51:17.000 199 7893.75 907.78 53946.16 88888.00 2018-07-18 20:51:18.000 199 7893.71 907.81 53946.14 88888.00 2018-07-18 20:51:19.000 199 7893.68 907.85 53946.11 88888.00 2018-07-18 20:51:20.000 199 7893.65 907.91 53946.09 88888.00 2018-07-18 20:51:21.000 199 7893.63 907.96 53946.06 88888.00 2018-07-18 20:51:22.000 199 7893.60 908.01 53946.04 88888.00 2018-07-18 20:51:23.000 199 7893.58 908.08 53946.01 88888.00 2018-07-18 20:51:24.000 199 7893.55 908.14 53945.99 88888.00 2018-07-18 20:51:25.000 199 7893.51 908.19 53945.98 88888.00 2018-07-18 20:51:26.000 199 7893.48 908.22 53945.97 88888.00 2018-07-18 20:51:27.000 199 7893.45 908.25 53945.96 88888.00 2018-07-18 20:51:28.000 199 7893.42 908.29 53945.93 88888.00 2018-07-18 20:51:29.000 199 7893.38 908.35 53945.90 88888.00 2018-07-18 20:51:30.000 199 7893.34 908.38 53945.88 88888.00 2018-07-18 20:51:31.000 199 7893.31 908.42 53945.86 88888.00 2018-07-18 20:51:32.000 199 7893.29 908.47 53945.83 88888.00 2018-07-18 20:51:33.000 199 7893.27 908.51 53945.82 88888.00 2018-07-18 20:51:34.000 199 7893.24 908.54 53945.81 88888.00 2018-07-18 20:51:35.000 199 7893.21 908.58 53945.81 88888.00 2018-07-18 20:51:36.000 199 7893.17 908.62 53945.80 88888.00 2018-07-18 20:51:37.000 199 7893.15 908.67 53945.76 88888.00 2018-07-18 20:51:38.000 199 7893.13 908.71 53945.73 88888.00 2018-07-18 20:51:39.000 199 7893.09 908.75 53945.71 88888.00 2018-07-18 20:51:40.000 199 7893.07 908.79 53945.70 88888.00 2018-07-18 20:51:41.000 199 7893.05 908.84 53945.69 88888.00 2018-07-18 20:51:42.000 199 7893.03 908.87 53945.69 88888.00 2018-07-18 20:51:43.000 199 7893.02 908.91 53945.69 88888.00 2018-07-18 20:51:44.000 199 7892.99 908.94 53945.66 88888.00 2018-07-18 20:51:45.000 199 7892.96 908.99 53945.64 88888.00 2018-07-18 20:51:46.000 199 7892.95 909.03 53945.64 88888.00 2018-07-18 20:51:47.000 199 7892.93 909.07 53945.64 88888.00 2018-07-18 20:51:48.000 199 7892.89 909.10 53945.62 88888.00 2018-07-18 20:51:49.000 199 7892.86 909.12 53945.61 88888.00 2018-07-18 20:51:50.000 199 7892.85 909.15 53945.61 88888.00 2018-07-18 20:51:51.000 199 7892.85 909.19 53945.61 88888.00 2018-07-18 20:51:52.000 199 7892.85 909.23 53945.60 88888.00 2018-07-18 20:51:53.000 199 7892.85 909.26 53945.59 88888.00 2018-07-18 20:51:54.000 199 7892.84 909.29 53945.59 88888.00 2018-07-18 20:51:55.000 199 7892.83 909.31 53945.58 88888.00 2018-07-18 20:51:56.000 199 7892.81 909.31 53945.57 88888.00 2018-07-18 20:51:57.000 199 7892.79 909.31 53945.57 88888.00 2018-07-18 20:51:58.000 199 7892.78 909.32 53945.57 88888.00 2018-07-18 20:51:59.000 199 7892.77 909.32 53945.57 88888.00 2018-07-18 20:52:00.000 199 7892.76 909.34 53945.57 88888.00 2018-07-18 20:52:01.000 199 7892.77 909.37 53945.59 88888.00 2018-07-18 20:52:02.000 199 7892.79 909.40 53945.60 88888.00 2018-07-18 20:52:03.000 199 7892.78 909.40 53945.60 88888.00 2018-07-18 20:52:04.000 199 7892.76 909.39 53945.60 88888.00 2018-07-18 20:52:05.000 199 7892.75 909.39 53945.61 88888.00 2018-07-18 20:52:06.000 199 7892.75 909.39 53945.61 88888.00 2018-07-18 20:52:07.000 199 7892.75 909.38 53945.59 88888.00 2018-07-18 20:52:08.000 199 7892.75 909.38 53945.60 88888.00 2018-07-18 20:52:09.000 199 7892.75 909.39 53945.62 88888.00 2018-07-18 20:52:10.000 199 7892.77 909.42 53945.63 88888.00 2018-07-18 20:52:11.000 199 7892.78 909.44 53945.64 88888.00 2018-07-18 20:52:12.000 199 7892.79 909.46 53945.65 88888.00 2018-07-18 20:52:13.000 199 7892.79 909.48 53945.66 88888.00 2018-07-18 20:52:14.000 199 7892.79 909.50 53945.67 88888.00 2018-07-18 20:52:15.000 199 7892.80 909.51 53945.69 88888.00 2018-07-18 20:52:16.000 199 7892.81 909.51 53945.69 88888.00 2018-07-18 20:52:17.000 199 7892.81 909.53 53945.68 88888.00 2018-07-18 20:52:18.000 199 7892.82 909.55 53945.69 88888.00 2018-07-18 20:52:19.000 199 7892.84 909.58 53945.70 88888.00 2018-07-18 20:52:20.000 199 7892.84 909.60 53945.70 88888.00 2018-07-18 20:52:21.000 199 7892.85 909.63 53945.71 88888.00 2018-07-18 20:52:22.000 199 7892.85 909.65 53945.72 88888.00 2018-07-18 20:52:23.000 199 7892.85 909.67 53945.71 88888.00 2018-07-18 20:52:24.000 199 7892.86 909.70 53945.71 88888.00 2018-07-18 20:52:25.000 199 7892.87 909.72 53945.73 88888.00 2018-07-18 20:52:26.000 199 7892.86 909.74 53945.73 88888.00 2018-07-18 20:52:27.000 199 7892.86 909.76 53945.73 88888.00 2018-07-18 20:52:28.000 199 7892.86 909.77 53945.73 88888.00 2018-07-18 20:52:29.000 199 7892.87 909.78 53945.74 88888.00 2018-07-18 20:52:30.000 199 7892.90 909.82 53945.76 88888.00 2018-07-18 20:52:31.000 199 7892.90 909.85 53945.77 88888.00 2018-07-18 20:52:32.000 199 7892.90 909.86 53945.77 88888.00 2018-07-18 20:52:33.000 199 7892.89 909.87 53945.77 88888.00 2018-07-18 20:52:34.000 199 7892.89 909.90 53945.77 88888.00 2018-07-18 20:52:35.000 199 7892.90 909.94 53945.77 88888.00 2018-07-18 20:52:36.000 199 7892.92 909.95 53945.79 88888.00 2018-07-18 20:52:37.000 199 7892.92 909.97 53945.79 88888.00 2018-07-18 20:52:38.000 199 7892.91 910.01 53945.78 88888.00 2018-07-18 20:52:39.000 199 7892.91 910.04 53945.78 88888.00 2018-07-18 20:52:40.000 199 7892.90 910.07 53945.78 88888.00 2018-07-18 20:52:41.000 199 7892.89 910.10 53945.78 88888.00 2018-07-18 20:52:42.000 199 7892.91 910.13 53945.78 88888.00 2018-07-18 20:52:43.000 199 7892.92 910.17 53945.78 88888.00 2018-07-18 20:52:44.000 199 7892.91 910.21 53945.79 88888.00 2018-07-18 20:52:45.000 199 7892.89 910.22 53945.79 88888.00 2018-07-18 20:52:46.000 199 7892.88 910.23 53945.77 88888.00 2018-07-18 20:52:47.000 199 7892.88 910.25 53945.76 88888.00 2018-07-18 20:52:48.000 199 7892.88 910.28 53945.77 88888.00 2018-07-18 20:52:49.000 199 7892.88 910.32 53945.79 88888.00 2018-07-18 20:52:50.000 199 7892.88 910.34 53945.79 88888.00 2018-07-18 20:52:51.000 199 7892.86 910.37 53945.78 88888.00 2018-07-18 20:52:52.000 199 7892.84 910.40 53945.76 88888.00 2018-07-18 20:52:53.000 199 7892.82 910.44 53945.74 88888.00 2018-07-18 20:52:54.000 199 7892.81 910.47 53945.73 88888.00 2018-07-18 20:52:55.000 199 7892.80 910.51 53945.72 88888.00 2018-07-18 20:52:56.000 199 7892.78 910.54 53945.71 88888.00 2018-07-18 20:52:57.000 199 7892.76 910.56 53945.71 88888.00 2018-07-18 20:52:58.000 199 7892.74 910.59 53945.71 88888.00 2018-07-18 20:52:59.000 199 7892.73 910.65 53945.69 88888.00 2018-07-18 20:53:00.000 199 7892.71 910.71 53945.67 88888.00 2018-07-18 20:53:01.000 199 7892.68 910.74 53945.66 88888.00 2018-07-18 20:53:02.000 199 7892.66 910.77 53945.64 88888.00 2018-07-18 20:53:03.000 199 7892.64 910.81 53945.62 88888.00 2018-07-18 20:53:04.000 199 7892.63 910.85 53945.61 88888.00 2018-07-18 20:53:05.000 199 7892.61 910.88 53945.61 88888.00 2018-07-18 20:53:06.000 199 7892.60 910.90 53945.59 88888.00 2018-07-18 20:53:07.000 199 7892.58 910.93 53945.58 88888.00 2018-07-18 20:53:08.000 199 7892.55 910.97 53945.57 88888.00 2018-07-18 20:53:09.000 199 7892.51 910.99 53945.55 88888.00 2018-07-18 20:53:10.000 199 7892.48 911.01 53945.52 88888.00 2018-07-18 20:53:11.000 199 7892.44 911.04 53945.50 88888.00 2018-07-18 20:53:12.000 199 7892.43 911.08 53945.49 88888.00 2018-07-18 20:53:13.000 199 7892.40 911.12 53945.48 88888.00 2018-07-18 20:53:14.000 199 7892.37 911.17 53945.47 88888.00 2018-07-18 20:53:15.000 199 7892.36 911.20 53945.45 88888.00 2018-07-18 20:53:16.000 199 7892.34 911.22 53945.42 88888.00 2018-07-18 20:53:17.000 199 7892.31 911.25 53945.41 88888.00 2018-07-18 20:53:18.000 199 7892.29 911.29 53945.41 88888.00 2018-07-18 20:53:19.000 199 7892.27 911.33 53945.40 88888.00 2018-07-18 20:53:20.000 199 7892.26 911.35 53945.38 88888.00 2018-07-18 20:53:21.000 199 7892.23 911.38 53945.37 88888.00 2018-07-18 20:53:22.000 199 7892.20 911.42 53945.36 88888.00 2018-07-18 20:53:23.000 199 7892.18 911.47 53945.34 88888.00 2018-07-18 20:53:24.000 199 7892.16 911.51 53945.31 88888.00 2018-07-18 20:53:25.000 199 7892.13 911.57 53945.28 88888.00 2018-07-18 20:53:26.000 199 7892.11 911.62 53945.27 88888.00 2018-07-18 20:53:27.000 199 7892.09 911.67 53945.26 88888.00 2018-07-18 20:53:28.000 199 7892.08 911.72 53945.24 88888.00 2018-07-18 20:53:29.000 199 7892.06 911.77 53945.23 88888.00 2018-07-18 20:53:30.000 199 7892.05 911.82 53945.22 88888.00 2018-07-18 20:53:31.000 199 7892.05 911.86 53945.21 88888.00 2018-07-18 20:53:32.000 199 7892.04 911.92 53945.21 88888.00 2018-07-18 20:53:33.000 199 7892.04 911.98 53945.21 88888.00 2018-07-18 20:53:34.000 199 7892.03 912.01 53945.20 88888.00 2018-07-18 20:53:35.000 199 7892.03 912.06 53945.20 88888.00 2018-07-18 20:53:36.000 199 7892.02 912.11 53945.20 88888.00 2018-07-18 20:53:37.000 199 7892.00 912.16 53945.20 88888.00 2018-07-18 20:53:38.000 199 7891.99 912.21 53945.19 88888.00 2018-07-18 20:53:39.000 199 7892.00 912.27 53945.19 88888.00 2018-07-18 20:53:40.000 199 7891.99 912.34 53945.20 88888.00 2018-07-18 20:53:41.000 199 7891.99 912.40 53945.19 88888.00 2018-07-18 20:53:42.000 199 7892.01 912.45 53945.18 88888.00 2018-07-18 20:53:43.000 199 7892.02 912.49 53945.19 88888.00 2018-07-18 20:53:44.000 199 7892.02 912.54 53945.20 88888.00 2018-07-18 20:53:45.000 199 7892.02 912.61 53945.20 88888.00 2018-07-18 20:53:46.000 199 7892.02 912.67 53945.20 88888.00 2018-07-18 20:53:47.000 199 7892.03 912.73 53945.20 88888.00 2018-07-18 20:53:48.000 199 7892.04 912.78 53945.20 88888.00 2018-07-18 20:53:49.000 199 7892.04 912.83 53945.20 88888.00 2018-07-18 20:53:50.000 199 7892.05 912.88 53945.21 88888.00 2018-07-18 20:53:51.000 199 7892.05 912.94 53945.21 88888.00 2018-07-18 20:53:52.000 199 7892.05 913.01 53945.21 88888.00 2018-07-18 20:53:53.000 199 7892.06 913.08 53945.20 88888.00 2018-07-18 20:53:54.000 199 7892.08 913.13 53945.20 88888.00 2018-07-18 20:53:55.000 199 7892.09 913.19 53945.21 88888.00 2018-07-18 20:53:56.000 199 7892.10 913.26 53945.22 88888.00 2018-07-18 20:53:57.000 199 7892.11 913.32 53945.22 88888.00 2018-07-18 20:53:58.000 199 7892.12 913.38 53945.23 88888.00 2018-07-18 20:53:59.000 199 7892.14 913.43 53945.25 88888.00 2018-07-18 20:54:00.000 199 7892.17 913.47 53945.28 88888.00 2018-07-18 20:54:01.000 199 7892.19 913.52 53945.29 88888.00 2018-07-18 20:54:02.000 199 7892.20 913.58 53945.30 88888.00 2018-07-18 20:54:03.000 199 7892.22 913.64 53945.32 88888.00 2018-07-18 20:54:04.000 199 7892.25 913.71 53945.35 88888.00 2018-07-18 20:54:05.000 199 7892.28 913.75 53945.38 88888.00 2018-07-18 20:54:06.000 199 7892.29 913.79 53945.39 88888.00 2018-07-18 20:54:07.000 199 7892.31 913.84 53945.40 88888.00 2018-07-18 20:54:08.000 199 7892.33 913.89 53945.43 88888.00 2018-07-18 20:54:09.000 199 7892.36 913.93 53945.46 88888.00 2018-07-18 20:54:10.000 199 7892.40 913.99 53945.48 88888.00 2018-07-18 20:54:11.000 199 7892.43 914.05 53945.50 88888.00 2018-07-18 20:54:12.000 199 7892.44 914.10 53945.52 88888.00 2018-07-18 20:54:13.000 199 7892.46 914.15 53945.54 88888.00 2018-07-18 20:54:14.000 199 7892.49 914.20 53945.57 88888.00 2018-07-18 20:54:15.000 199 7892.51 914.24 53945.60 88888.00 2018-07-18 20:54:16.000 199 7892.54 914.29 53945.64 88888.00 2018-07-18 20:54:17.000 199 7892.58 914.34 53945.68 88888.00 2018-07-18 20:54:18.000 199 7892.60 914.39 53945.69 88888.00 2018-07-18 20:54:19.000 199 7892.63 914.43 53945.72 88888.00 2018-07-18 20:54:20.000 199 7892.66 914.48 53945.75 88888.00 2018-07-18 20:54:21.000 199 7892.69 914.53 53945.79 88888.00 2018-07-18 20:54:22.000 199 7892.71 914.57 53945.82 88888.00 2018-07-18 20:54:23.000 199 7892.75 914.62 53945.85 88888.00 2018-07-18 20:54:24.000 199 7892.77 914.68 53945.88 88888.00 2018-07-18 20:54:25.000 199 7892.80 914.73 53945.92 88888.00 2018-07-18 20:54:26.000 199 7892.83 914.77 53945.95 88888.00 2018-07-18 20:54:27.000 199 7892.86 914.81 53945.98 88888.00 2018-07-18 20:54:28.000 199 7892.89 914.84 53946.02 88888.00 2018-07-18 20:54:29.000 199 7892.93 914.88 53946.07 88888.00 2018-07-18 20:54:30.000 199 7892.97 914.92 53946.11 88888.00 2018-07-18 20:54:31.000 199 7893.00 914.96 53946.16 88888.00 2018-07-18 20:54:32.000 199 7893.05 914.99 53946.21 88888.00 2018-07-18 20:54:33.000 199 7893.09 915.02 53946.27 88888.00 2018-07-18 20:54:34.000 199 7893.14 915.06 53946.32 88888.00 2018-07-18 20:54:35.000 199 7893.19 915.09 53946.36 88888.00 2018-07-18 20:54:36.000 199 7893.24 915.12 53946.41 88888.00 2018-07-18 20:54:37.000 199 7893.29 915.15 53946.48 88888.00 2018-07-18 20:54:38.000 199 7893.35 915.17 53946.54 88888.00 2018-07-18 20:54:39.000 199 7893.40 915.20 53946.60 88888.00 2018-07-18 20:54:40.000 199 7893.44 915.24 53946.66 88888.00 2018-07-18 20:54:41.000 199 7893.52 915.29 53946.73 88888.00 2018-07-18 20:54:42.000 199 7893.58 915.32 53946.79 88888.00 2018-07-18 20:54:43.000 199 7893.63 915.34 53946.84 88888.00 2018-07-18 20:54:44.000 199 7893.68 915.37 53946.91 88888.00 2018-07-18 20:54:45.000 199 7893.74 915.40 53946.98 88888.00 2018-07-18 20:54:46.000 199 7893.80 915.43 53947.04 88888.00 2018-07-18 20:54:47.000 199 7893.86 915.47 53947.10 88888.00 2018-07-18 20:54:48.000 199 7893.93 915.51 53947.16 88888.00 2018-07-18 20:54:49.000 199 7894.00 915.54 53947.24 88888.00 2018-07-18 20:54:50.000 199 7894.08 915.55 53947.32 88888.00 2018-07-18 20:54:51.000 199 7894.16 915.56 53947.40 88888.00 2018-07-18 20:54:52.000 199 7894.22 915.59 53947.48 88888.00 2018-07-18 20:54:53.000 199 7894.29 915.62 53947.55 88888.00 2018-07-18 20:54:54.000 199 7894.35 915.64 53947.61 88888.00 2018-07-18 20:54:55.000 199 7894.42 915.67 53947.68 88888.00 2018-07-18 20:54:56.000 199 7894.48 915.70 53947.76 88888.00 2018-07-18 20:54:57.000 199 7894.54 915.71 53947.82 88888.00 2018-07-18 20:54:58.000 199 7894.60 915.73 53947.90 88888.00 2018-07-18 20:54:59.000 199 7894.66 915.76 53947.97 88888.00 2018-07-18 20:55:00.000 199 7894.73 915.80 53948.04 88888.00 2018-07-18 20:55:01.000 199 7894.81 915.84 53948.11 88888.00 2018-07-18 20:55:02.000 199 7894.87 915.88 53948.18 88888.00 2018-07-18 20:55:03.000 199 7894.93 915.92 53948.25 88888.00 2018-07-18 20:55:04.000 199 7895.00 915.95 53948.33 88888.00 2018-07-18 20:55:05.000 199 7895.06 915.97 53948.40 88888.00 2018-07-18 20:55:06.000 199 7895.12 915.99 53948.47 88888.00 2018-07-18 20:55:07.000 199 7895.18 916.01 53948.54 88888.00 2018-07-18 20:55:08.000 199 7895.24 916.05 53948.61 88888.00 2018-07-18 20:55:09.000 199 7895.30 916.09 53948.68 88888.00 2018-07-18 20:55:10.000 199 7895.35 916.12 53948.74 88888.00 2018-07-18 20:55:11.000 199 7895.41 916.14 53948.80 88888.00 2018-07-18 20:55:12.000 199 7895.47 916.19 53948.86 88888.00 2018-07-18 20:55:13.000 199 7895.53 916.23 53948.93 88888.00 2018-07-18 20:55:14.000 199 7895.59 916.27 53949.01 88888.00 2018-07-18 20:55:15.000 199 7895.65 916.31 53949.09 88888.00 2018-07-18 20:55:16.000 199 7895.70 916.35 53949.16 88888.00 2018-07-18 20:55:17.000 199 7895.76 916.38 53949.23 88888.00 2018-07-18 20:55:18.000 199 7895.84 916.42 53949.31 88888.00 2018-07-18 20:55:19.000 199 7895.92 916.46 53949.40 88888.00 2018-07-18 20:55:20.000 199 7895.98 916.50 53949.48 88888.00 2018-07-18 20:55:21.000 199 7896.04 916.54 53949.55 88888.00 2018-07-18 20:55:22.000 199 7896.10 916.57 53949.62 88888.00 2018-07-18 20:55:23.000 199 7896.15 916.60 53949.69 88888.00 2018-07-18 20:55:24.000 199 7896.22 916.63 53949.77 88888.00 2018-07-18 20:55:25.000 199 7896.27 916.67 53949.85 88888.00 2018-07-18 20:55:26.000 199 7896.33 916.72 53949.92 88888.00 2018-07-18 20:55:27.000 199 7896.39 916.77 53949.98 88888.00 2018-07-18 20:55:28.000 199 7896.47 916.82 53950.05 88888.00 2018-07-18 20:55:29.000 199 7896.54 916.87 53950.13 88888.00 2018-07-18 20:55:30.000 199 7896.59 916.92 53950.20 88888.00 2018-07-18 20:55:31.000 199 7896.63 916.97 53950.26 88888.00 2018-07-18 20:55:32.000 199 7896.67 917.02 53950.31 88888.00 2018-07-18 20:55:33.000 199 7896.73 917.06 53950.39 88888.00 2018-07-18 20:55:34.000 199 7896.78 917.11 53950.47 88888.00 2018-07-18 20:55:35.000 199 7896.84 917.16 53950.55 88888.00 2018-07-18 20:55:36.000 199 7896.89 917.20 53950.62 88888.00 2018-07-18 20:55:37.000 199 7896.94 917.25 53950.68 88888.00 2018-07-18 20:55:38.000 199 7896.98 917.29 53950.74 88888.00 2018-07-18 20:55:39.000 199 7897.01 917.34 53950.81 88888.00 2018-07-18 20:55:40.000 199 7897.05 917.40 53950.86 88888.00 2018-07-18 20:55:41.000 199 7897.08 917.44 53950.90 88888.00 2018-07-18 20:55:42.000 199 7897.12 917.47 53950.96 88888.00 2018-07-18 20:55:43.000 199 7897.15 917.52 53951.03 88888.00 2018-07-18 20:55:44.000 199 7897.19 917.56 53951.09 88888.00 2018-07-18 20:55:45.000 199 7897.23 917.59 53951.15 88888.00 2018-07-18 20:55:46.000 199 7897.26 917.62 53951.20 88888.00 2018-07-18 20:55:47.000 199 7897.29 917.67 53951.25 88888.00 2018-07-18 20:55:48.000 199 7897.32 917.73 53951.29 88888.00 2018-07-18 20:55:49.000 199 7897.35 917.77 53951.35 88888.00 2018-07-18 20:55:50.000 199 7897.38 917.79 53951.40 88888.00 2018-07-18 20:55:51.000 199 7897.40 917.81 53951.46 88888.00 2018-07-18 20:55:52.000 199 7897.43 917.85 53951.52 88888.00 2018-07-18 20:55:53.000 199 7897.45 917.89 53951.57 88888.00 2018-07-18 20:55:54.000 199 7897.47 917.91 53951.62 88888.00 2018-07-18 20:55:55.000 199 7897.50 917.93 53951.68 88888.00 2018-07-18 20:55:56.000 199 7897.52 917.98 53951.73 88888.00 2018-07-18 20:55:57.000 199 7897.53 918.01 53951.77 88888.00 2018-07-18 20:55:58.000 199 7897.54 918.04 53951.81 88888.00 2018-07-18 20:55:59.000 199 7897.56 918.08 53951.84 88888.00 2018-07-18 20:56:00.000 199 7897.58 918.11 53951.89 88888.00 2018-07-18 20:56:01.000 199 7897.60 918.15 53951.94 88888.00 2018-07-18 20:56:02.000 199 7897.60 918.19 53951.98 88888.00 2018-07-18 20:56:03.000 199 7897.61 918.22 53952.02 88888.00 2018-07-18 20:56:04.000 199 7897.61 918.25 53952.05 88888.00 2018-07-18 20:56:05.000 199 7897.60 918.29 53952.07 88888.00 2018-07-18 20:56:06.000 199 7897.59 918.31 53952.11 88888.00 2018-07-18 20:56:07.000 199 7897.60 918.34 53952.14 88888.00 2018-07-18 20:56:08.000 199 7897.59 918.38 53952.17 88888.00 2018-07-18 20:56:09.000 199 7897.58 918.42 53952.20 88888.00 2018-07-18 20:56:10.000 199 7897.56 918.46 53952.21 88888.00 2018-07-18 20:56:11.000 199 7897.55 918.49 53952.23 88888.00 2018-07-18 20:56:12.000 199 7897.53 918.52 53952.25 88888.00 2018-07-18 20:56:13.000 199 7897.50 918.56 53952.26 88888.00 2018-07-18 20:56:14.000 199 7897.48 918.59 53952.27 88888.00 2018-07-18 20:56:15.000 199 7897.44 918.62 53952.28 88888.00 2018-07-18 20:56:16.000 199 7897.42 918.66 53952.29 88888.00 2018-07-18 20:56:17.000 199 7897.39 918.69 53952.30 88888.00 2018-07-18 20:56:18.000 199 7897.35 918.72 53952.32 88888.00 2018-07-18 20:56:19.000 199 7897.32 918.75 53952.34 88888.00 2018-07-18 20:56:20.000 199 7897.29 918.77 53952.36 88888.00 2018-07-18 20:56:21.000 199 7897.27 918.79 53952.37 88888.00 2018-07-18 20:56:22.000 199 7897.24 918.79 53952.38 88888.00 2018-07-18 20:56:23.000 199 7897.21 918.79 53952.40 88888.00 2018-07-18 20:56:24.000 199 7897.17 918.79 53952.42 88888.00 2018-07-18 20:56:25.000 199 7897.14 918.79 53952.43 88888.00 2018-07-18 20:56:26.000 199 7897.11 918.79 53952.44 88888.00 2018-07-18 20:56:27.000 199 7897.08 918.77 53952.46 88888.00 2018-07-18 20:56:28.000 199 7897.05 918.75 53952.49 88888.00 2018-07-18 20:56:29.000 199 7897.00 918.74 53952.50 88888.00 2018-07-18 20:56:30.000 199 7896.97 918.71 53952.50 88888.00 2018-07-18 20:56:31.000 199 7896.94 918.68 53952.52 88888.00 2018-07-18 20:56:32.000 199 7896.89 918.66 53952.52 88888.00 2018-07-18 20:56:33.000 199 7896.85 918.65 53952.52 88888.00 2018-07-18 20:56:34.000 199 7896.80 918.63 53952.52 88888.00 2018-07-18 20:56:35.000 199 7896.74 918.60 53952.51 88888.00 2018-07-18 20:56:36.000 199 7896.69 918.56 53952.51 88888.00 2018-07-18 20:56:37.000 199 7896.65 918.53 53952.51 88888.00 2018-07-18 20:56:38.000 199 7896.59 918.51 53952.51 88888.00 2018-07-18 20:56:39.000 199 7896.53 918.49 53952.50 88888.00 2018-07-18 20:56:40.000 199 7896.47 918.46 53952.48 88888.00 2018-07-18 20:56:41.000 199 7896.39 918.41 53952.47 88888.00 2018-07-18 20:56:42.000 199 7896.31 918.36 53952.45 88888.00 2018-07-18 20:56:43.000 199 7896.24 918.31 53952.42 88888.00 2018-07-18 20:56:44.000 199 7896.17 918.27 53952.41 88888.00 2018-07-18 20:56:45.000 199 7896.08 918.23 53952.39 88888.00 2018-07-18 20:56:46.000 199 7896.00 918.17 53952.38 88888.00 2018-07-18 20:56:47.000 199 7895.92 918.11 53952.35 88888.00 2018-07-18 20:56:48.000 199 7895.82 918.04 53952.33 88888.00 2018-07-18 20:56:49.000 199 7895.72 917.97 53952.31 88888.00 2018-07-18 20:56:50.000 199 7895.64 917.90 53952.28 88888.00 2018-07-18 20:56:51.000 199 7895.55 917.83 53952.24 88888.00 2018-07-18 20:56:52.000 199 7895.45 917.77 53952.21 88888.00 2018-07-18 20:56:53.000 199 7895.35 917.71 53952.17 88888.00 2018-07-18 20:56:54.000 199 7895.24 917.64 53952.14 88888.00 2018-07-18 20:56:55.000 199 7895.13 917.56 53952.12 88888.00 2018-07-18 20:56:56.000 199 7895.04 917.50 53952.09 88888.00 2018-07-18 20:56:57.000 199 7894.93 917.42 53952.04 88888.00 2018-07-18 20:56:58.000 199 7894.81 917.35 53952.00 88888.00 2018-07-18 20:56:59.000 199 7894.71 917.29 53951.97 88888.00 2018-07-18 20:57:00.000 199 7894.61 917.23 53951.93 88888.00 2018-07-18 20:57:01.000 199 7894.50 917.16 53951.90 88888.00 2018-07-18 20:57:02.000 199 7894.38 917.09 53951.87 88888.00 2018-07-18 20:57:03.000 199 7894.26 917.01 53951.83 88888.00 2018-07-18 20:57:04.000 199 7894.15 916.94 53951.78 88888.00 2018-07-18 20:57:05.000 199 7894.04 916.87 53951.74 88888.00 2018-07-18 20:57:06.000 199 7893.93 916.80 53951.71 88888.00 2018-07-18 20:57:07.000 199 7893.82 916.73 53951.67 88888.00 2018-07-18 20:57:08.000 199 7893.70 916.66 53951.63 88888.00 2018-07-18 20:57:09.000 199 7893.57 916.58 53951.58 88888.00 2018-07-18 20:57:10.000 199 7893.46 916.50 53951.53 88888.00 2018-07-18 20:57:11.000 199 7893.33 916.44 53951.50 88888.00 2018-07-18 20:57:12.000 199 7893.19 916.38 53951.45 88888.00 2018-07-18 20:57:13.000 199 7893.05 916.30 53951.40 88888.00 2018-07-18 20:57:14.000 199 7892.93 916.22 53951.36 88888.00 2018-07-18 20:57:15.000 199 7892.81 916.14 53951.30 88888.00 2018-07-18 20:57:16.000 199 7892.67 916.06 53951.25 88888.00 2018-07-18 20:57:17.000 199 7892.53 915.97 53951.20 88888.00 2018-07-18 20:57:18.000 199 7892.39 915.88 53951.15 88888.00 2018-07-18 20:57:19.000 199 7892.26 915.79 53951.11 88888.00 2018-07-18 20:57:20.000 199 7892.13 915.72 53951.06 88888.00 2018-07-18 20:57:21.000 199 7892.00 915.64 53951.01 88888.00 2018-07-18 20:57:22.000 199 7891.87 915.56 53950.96 88888.00 2018-07-18 20:57:23.000 199 7891.74 915.49 53950.91 88888.00 2018-07-18 20:57:24.000 199 7891.62 915.41 53950.85 88888.00 2018-07-18 20:57:25.000 199 7891.48 915.35 53950.80 88888.00 2018-07-18 20:57:26.000 199 7891.35 915.27 53950.75 88888.00 2018-07-18 20:57:27.000 199 7891.22 915.19 53950.71 88888.00 2018-07-18 20:57:28.000 199 7891.10 915.12 53950.65 88888.00 2018-07-18 20:57:29.000 199 7890.97 915.06 53950.59 88888.00 2018-07-18 20:57:30.000 199 7890.84 915.00 53950.54 88888.00 2018-07-18 20:57:31.000 199 7890.71 914.93 53950.50 88888.00 2018-07-18 20:57:32.000 199 7890.57 914.86 53950.43 88888.00 2018-07-18 20:57:33.000 199 7890.44 914.80 53950.37 88888.00 2018-07-18 20:57:34.000 199 7890.31 914.74 53950.32 88888.00 2018-07-18 20:57:35.000 199 7890.17 914.68 53950.26 88888.00 2018-07-18 20:57:36.000 199 7890.04 914.63 53950.20 88888.00 2018-07-18 20:57:37.000 199 7889.91 914.57 53950.15 88888.00 2018-07-18 20:57:38.000 199 7889.78 914.52 53950.11 88888.00 2018-07-18 20:57:39.000 199 7889.66 914.47 53950.05 88888.00 2018-07-18 20:57:40.000 199 7889.53 914.42 53949.99 88888.00 2018-07-18 20:57:41.000 199 7889.41 914.37 53949.93 88888.00 2018-07-18 20:57:42.000 199 7889.30 914.32 53949.88 88888.00 2018-07-18 20:57:43.000 199 7889.19 914.26 53949.83 88888.00 2018-07-18 20:57:44.000 199 7889.07 914.20 53949.79 88888.00 2018-07-18 20:57:45.000 199 7888.94 914.14 53949.72 88888.00 2018-07-18 20:57:46.000 199 7888.82 914.09 53949.64 88888.00 2018-07-18 20:57:47.000 199 7888.70 914.02 53949.59 88888.00 2018-07-18 20:57:48.000 199 7888.57 913.97 53949.54 88888.00 2018-07-18 20:57:49.000 199 7888.46 913.93 53949.47 88888.00 2018-07-18 20:57:50.000 199 7888.34 913.89 53949.42 88888.00 2018-07-18 20:57:51.000 199 7888.22 913.85 53949.36 88888.00 2018-07-18 20:57:52.000 199 7888.10 913.82 53949.29 88888.00 2018-07-18 20:57:53.000 199 7887.98 913.77 53949.21 88888.00 2018-07-18 20:57:54.000 199 7887.86 913.71 53949.14 88888.00 2018-07-18 20:57:55.000 199 7887.74 913.67 53949.08 88888.00 2018-07-18 20:57:56.000 199 7887.63 913.64 53949.01 88888.00 2018-07-18 20:57:57.000 199 7887.50 913.62 53948.93 88888.00 2018-07-18 20:57:58.000 199 7887.38 913.58 53948.87 88888.00 2018-07-18 20:57:59.000 199 7887.28 913.54 53948.81 88888.00 2018-07-18 20:58:00.000 199 7887.17 913.51 53948.74 88888.00 2018-07-18 20:58:01.000 199 7887.05 913.48 53948.67 88888.00 2018-07-18 20:58:02.000 199 7886.95 913.47 53948.61 88888.00 2018-07-18 20:58:03.000 199 7886.85 913.44 53948.55 88888.00 2018-07-18 20:58:04.000 199 7886.74 913.40 53948.48 88888.00 2018-07-18 20:58:05.000 199 7886.64 913.37 53948.42 88888.00 2018-07-18 20:58:06.000 199 7886.53 913.36 53948.36 88888.00 2018-07-18 20:58:07.000 199 7886.44 913.35 53948.31 88888.00 2018-07-18 20:58:08.000 199 7886.35 913.34 53948.25 88888.00 2018-07-18 20:58:09.000 199 7886.26 913.33 53948.19 88888.00 2018-07-18 20:58:10.000 199 7886.18 913.33 53948.12 88888.00 2018-07-18 20:58:11.000 199 7886.09 913.33 53948.07 88888.00 2018-07-18 20:58:12.000 199 7886.00 913.33 53948.02 88888.00 2018-07-18 20:58:13.000 199 7885.93 913.33 53947.95 88888.00 2018-07-18 20:58:14.000 199 7885.86 913.33 53947.91 88888.00 2018-07-18 20:58:15.000 199 7885.78 913.34 53947.88 88888.00 2018-07-18 20:58:16.000 199 7885.71 913.34 53947.81 88888.00 2018-07-18 20:58:17.000 199 7885.64 913.34 53947.76 88888.00 2018-07-18 20:58:18.000 199 7885.56 913.34 53947.71 88888.00 2018-07-18 20:58:19.000 199 7885.49 913.34 53947.66 88888.00 2018-07-18 20:58:20.000 199 7885.44 913.36 53947.61 88888.00 2018-07-18 20:58:21.000 199 7885.39 913.40 53947.55 88888.00 2018-07-18 20:58:22.000 199 7885.33 913.43 53947.51 88888.00 2018-07-18 20:58:23.000 199 7885.28 913.45 53947.48 88888.00 2018-07-18 20:58:24.000 199 7885.22 913.47 53947.45 88888.00 2018-07-18 20:58:25.000 199 7885.18 913.50 53947.43 88888.00 2018-07-18 20:58:26.000 199 7885.15 913.54 53947.39 88888.00 2018-07-18 20:58:27.000 199 7885.10 913.59 53947.34 88888.00 2018-07-18 20:58:28.000 199 7885.06 913.63 53947.29 88888.00 2018-07-18 20:58:29.000 199 7885.02 913.66 53947.24 88888.00 2018-07-18 20:58:30.000 199 7884.99 913.70 53947.20 88888.00 2018-07-18 20:58:31.000 199 7884.97 913.74 53947.16 88888.00 2018-07-18 20:58:32.000 199 7884.93 913.77 53947.13 88888.00 2018-07-18 20:58:33.000 199 7884.89 913.81 53947.10 88888.00 2018-07-18 20:58:34.000 199 7884.88 913.87 53947.08 88888.00 2018-07-18 20:58:35.000 199 7884.87 913.92 53947.06 88888.00 2018-07-18 20:58:36.000 199 7884.86 913.96 53947.03 88888.00 2018-07-18 20:58:37.000 199 7884.84 914.00 53947.01 88888.00 2018-07-18 20:58:38.000 199 7884.83 914.06 53946.98 88888.00 2018-07-18 20:58:39.000 199 7884.84 914.12 53946.96 88888.00 2018-07-18 20:58:40.000 199 7884.85 914.17 53946.96 88888.00 2018-07-18 20:58:41.000 199 7884.84 914.21 53946.95 88888.00 2018-07-18 20:58:42.000 199 7884.84 914.26 53946.94 88888.00 2018-07-18 20:58:43.000 199 7884.84 914.32 53946.93 88888.00 2018-07-18 20:58:44.000 199 7884.85 914.37 53946.94 88888.00 2018-07-18 20:58:45.000 199 7884.86 914.42 53946.94 88888.00 2018-07-18 20:58:46.000 199 7884.88 914.48 53946.92 88888.00 2018-07-18 20:58:47.000 199 7884.89 914.54 53946.92 88888.00 2018-07-18 20:58:48.000 199 7884.91 914.58 53946.93 88888.00 2018-07-18 20:58:49.000 199 7884.93 914.62 53946.93 88888.00 2018-07-18 20:58:50.000 199 7884.95 914.66 53946.93 88888.00 2018-07-18 20:58:51.000 199 7884.98 914.69 53946.95 88888.00 2018-07-18 20:58:52.000 199 7885.02 914.71 53946.96 88888.00 2018-07-18 20:58:53.000 199 7885.06 914.74 53946.96 88888.00 2018-07-18 20:58:54.000 199 7885.08 914.79 53946.97 88888.00 2018-07-18 20:58:55.000 199 7885.09 914.81 53947.00 88888.00 2018-07-18 20:58:56.000 199 7885.11 914.83 53947.02 88888.00 2018-07-18 20:58:57.000 199 7885.13 914.86 53947.03 88888.00 2018-07-18 20:58:58.000 199 7885.16 914.89 53947.03 88888.00 2018-07-18 20:58:59.000 199 7885.19 914.93 53947.04 88888.00 2018-07-18 20:59:00.000 199 7885.22 914.95 53947.06 88888.00 2018-07-18 20:59:01.000 199 7885.24 914.97 53947.07 88888.00 2018-07-18 20:59:02.000 199 7885.22 915.01 53947.08 88888.00 2018-07-18 20:59:03.000 199 7885.23 915.06 53947.10 88888.00 2018-07-18 20:59:04.000 199 7885.27 915.10 53947.11 88888.00 2018-07-18 20:59:05.000 199 7885.29 915.12 53947.12 88888.00 2018-07-18 20:59:06.000 199 7885.31 915.14 53947.16 88888.00 2018-07-18 20:59:07.000 199 7885.38 915.16 53947.19 88888.00 2018-07-18 20:59:08.000 199 7885.43 915.18 53947.22 88888.00 2018-07-18 20:59:09.000 199 7885.49 915.20 53947.26 88888.00 2018-07-18 20:59:10.000 199 7885.54 915.21 53947.30 88888.00 2018-07-18 20:59:11.000 199 7885.58 915.21 53947.34 88888.00 2018-07-18 20:59:12.000 199 7885.61 915.22 53947.37 88888.00 2018-07-18 20:59:13.000 199 7885.66 915.23 53947.41 88888.00 2018-07-18 20:59:14.000 199 7885.69 915.22 53947.45 88888.00 2018-07-18 20:59:15.000 199 7885.71 915.21 53947.48 88888.00 2018-07-18 20:59:16.000 199 7885.75 915.21 53947.53 88888.00 2018-07-18 20:59:17.000 199 7885.80 915.21 53947.58 88888.00 2018-07-18 20:59:18.000 199 7885.86 915.22 53947.62 88888.00 2018-07-18 20:59:19.000 199 7885.92 915.21 53947.66 88888.00 2018-07-18 20:59:20.000 199 7885.97 915.19 53947.70 88888.00 2018-07-18 20:59:21.000 199 7886.02 915.18 53947.76 88888.00 2018-07-18 20:59:22.000 199 7886.07 915.17 53947.82 88888.00 2018-07-18 20:59:23.000 199 7886.12 915.15 53947.87 88888.00 2018-07-18 20:59:24.000 199 7886.17 915.13 53947.92 88888.00 2018-07-18 20:59:25.000 199 7886.23 915.13 53947.97 88888.00 2018-07-18 20:59:26.000 199 7886.28 915.11 53948.02 88888.00 2018-07-18 20:59:27.000 199 7886.31 915.09 53948.09 88888.00 2018-07-18 20:59:28.000 199 7886.36 915.08 53948.13 88888.00 2018-07-18 20:59:29.000 199 7886.40 915.07 53948.18 88888.00 2018-07-18 20:59:30.000 199 7886.44 915.05 53948.23 88888.00 2018-07-18 20:59:31.000 199 7886.47 915.04 53948.29 88888.00 2018-07-18 20:59:32.000 199 7886.50 915.00 53948.34 88888.00 2018-07-18 20:59:33.000 199 7886.51 914.97 53948.38 88888.00 2018-07-18 20:59:34.000 199 7886.54 914.94 53948.43 88888.00 2018-07-18 20:59:35.000 199 7886.57 914.93 53948.48 88888.00 2018-07-18 20:59:36.000 199 7886.61 914.92 53948.52 88888.00 2018-07-18 20:59:37.000 199 7886.65 914.92 53948.56 88888.00 2018-07-18 20:59:38.000 199 7886.67 914.89 53948.62 88888.00 2018-07-18 20:59:39.000 199 7886.68 914.88 53948.66 88888.00 2018-07-18 20:59:40.000 199 7886.71 914.89 53948.71 88888.00 2018-07-18 20:59:41.000 199 7886.74 914.89 53948.75 88888.00 2018-07-18 20:59:42.000 199 7886.77 914.89 53948.80 88888.00 2018-07-18 20:59:43.000 199 7886.79 914.89 53948.84 88888.00 2018-07-18 20:59:44.000 199 7886.81 914.89 53948.88 88888.00 2018-07-18 20:59:45.000 199 7886.84 914.90 53948.93 88888.00 2018-07-18 20:59:46.000 199 7886.87 914.92 53948.99 88888.00 2018-07-18 20:59:47.000 199 7886.90 914.94 53949.03 88888.00 2018-07-18 20:59:48.000 199 7886.93 914.95 53949.08 88888.00 2018-07-18 20:59:49.000 199 7886.98 914.97 53949.14 88888.00 2018-07-18 20:59:50.000 199 7887.03 915.01 53949.20 88888.00 2018-07-18 20:59:51.000 199 7887.05 915.03 53949.24 88888.00 2018-07-18 20:59:52.000 199 7887.07 915.06 53949.29 88888.00 2018-07-18 20:59:53.000 199 7887.11 915.09 53949.34 88888.00 2018-07-18 20:59:54.000 199 7887.14 915.11 53949.39 88888.00 2018-07-18 20:59:55.000 199 7887.15 915.13 53949.43 88888.00 2018-07-18 20:59:56.000 199 7887.18 915.16 53949.46 88888.00 2018-07-18 20:59:57.000 199 7887.21 915.18 53949.50 88888.00 2018-07-18 20:59:58.000 199 7887.22 915.20 53949.54 88888.00 2018-07-18 20:59:59.000 199 7887.23 915.25 53949.57 88888.00 2018-07-18 21:00:00.000 199 7887.25 915.29 53949.61 88888.00 2018-07-18 21:00:01.000 199 7887.26 915.30 53949.65 88888.00 2018-07-18 21:00:02.000 199 7887.27 915.31 53949.67 88888.00 2018-07-18 21:00:03.000 199 7887.28 915.34 53949.69 88888.00 2018-07-18 21:00:04.000 199 7887.28 915.36 53949.73 88888.00 2018-07-18 21:00:05.000 199 7887.30 915.37 53949.77 88888.00 2018-07-18 21:00:06.000 199 7887.32 915.40 53949.79 88888.00 2018-07-18 21:00:07.000 199 7887.34 915.44 53949.84 88888.00 2018-07-18 21:00:08.000 199 7887.35 915.45 53949.88 88888.00 2018-07-18 21:00:09.000 199 7887.38 915.45 53949.91 88888.00 2018-07-18 21:00:10.000 199 7887.40 915.46 53949.93 88888.00 2018-07-18 21:00:11.000 199 7887.42 915.46 53949.96 88888.00 2018-07-18 21:00:12.000 199 7887.44 915.46 53950.01 88888.00 2018-07-18 21:00:13.000 199 7887.46 915.47 53950.05 88888.00 2018-07-18 21:00:14.000 199 7887.48 915.46 53950.08 88888.00 2018-07-18 21:00:15.000 199 7887.51 915.44 53950.12 88888.00 2018-07-18 21:00:16.000 199 7887.53 915.42 53950.16 88888.00 2018-07-18 21:00:17.000 199 7887.56 915.39 53950.21 88888.00 2018-07-18 21:00:18.000 199 7887.59 915.37 53950.26 88888.00 2018-07-18 21:00:19.000 199 7887.63 915.35 53950.30 88888.00 2018-07-18 21:00:20.000 199 7887.66 915.31 53950.34 88888.00 2018-07-18 21:00:21.000 199 7887.69 915.28 53950.37 88888.00 2018-07-18 21:00:22.000 199 7887.73 915.23 53950.41 88888.00 2018-07-18 21:00:23.000 199 7887.77 915.18 53950.46 88888.00 2018-07-18 21:00:24.000 199 7887.80 915.13 53950.50 88888.00 2018-07-18 21:00:25.000 199 7887.84 915.07 53950.54 88888.00 2018-07-18 21:00:26.000 199 7887.88 915.01 53950.59 88888.00 2018-07-18 21:00:27.000 199 7887.92 914.96 53950.64 88888.00 2018-07-18 21:00:28.000 199 7887.96 914.91 53950.68 88888.00 2018-07-18 21:00:29.000 199 7888.01 914.86 53950.73 88888.00 2018-07-18 21:00:30.000 199 7888.06 914.80 53950.78 88888.00 2018-07-18 21:00:31.000 199 7888.12 914.74 53950.82 88888.00 2018-07-18 21:00:32.000 199 7888.16 914.68 53950.88 88888.00 2018-07-18 21:00:33.000 199 7888.21 914.63 53950.94 88888.00 2018-07-18 21:00:34.000 199 7888.28 914.58 53950.99 88888.00 2018-07-18 21:00:35.000 199 7888.34 914.52 53951.05 88888.00 2018-07-18 21:00:36.000 199 7888.40 914.47 53951.11 88888.00 2018-07-18 21:00:37.000 199 7888.47 914.42 53951.17 88888.00 2018-07-18 21:00:38.000 199 7888.55 914.39 53951.23 88888.00 2018-07-18 21:00:39.000 199 7888.62 914.33 53951.29 88888.00 2018-07-18 21:00:40.000 199 7888.69 914.26 53951.35 88888.00 2018-07-18 21:00:41.000 199 7888.76 914.20 53951.41 88888.00 2018-07-18 21:00:42.000 199 7888.83 914.14 53951.46 88888.00 2018-07-18 21:00:43.000 199 7888.91 914.08 53951.52 88888.00 2018-07-18 21:00:44.000 199 7889.00 914.05 53951.59 88888.00 2018-07-18 21:00:45.000 199 7889.08 914.00 53951.64 88888.00 2018-07-18 21:00:46.000 199 7889.15 913.93 53951.69 88888.00 2018-07-18 21:00:47.000 199 7889.24 913.87 53951.75 88888.00 2018-07-18 21:00:48.000 199 7889.34 913.83 53951.81 88888.00 2018-07-18 21:00:49.000 199 7889.43 913.76 53951.87 88888.00 2018-07-18 21:00:50.000 199 7889.52 913.70 53951.92 88888.00 2018-07-18 21:00:51.000 199 7889.59 913.65 53951.97 88888.00 2018-07-18 21:00:52.000 199 7889.66 913.59 53952.02 88888.00 2018-07-18 21:00:53.000 199 7889.74 913.53 53952.06 88888.00 2018-07-18 21:00:54.000 199 7889.82 913.48 53952.11 88888.00 2018-07-18 21:00:55.000 199 7889.90 913.43 53952.16 88888.00 2018-07-18 21:00:56.000 199 7889.97 913.39 53952.20 88888.00 2018-07-18 21:00:57.000 199 7890.04 913.33 53952.23 88888.00 2018-07-18 21:00:58.000 199 7890.11 913.26 53952.27 88888.00 2018-07-18 21:00:59.000 199 7890.17 913.19 53952.30 88888.00 2018-07-18 21:01:00.000 199 7890.25 913.13 53952.35 88888.00 2018-07-18 21:01:01.000 199 7890.34 913.07 53952.40 88888.00 2018-07-18 21:01:02.000 199 7890.41 913.03 53952.45 88888.00 2018-07-18 21:01:03.000 199 7890.45 912.99 53952.48 88888.00 2018-07-18 21:01:04.000 199 7890.51 912.95 53952.50 88888.00 2018-07-18 21:01:05.000 199 7890.58 912.93 53952.52 88888.00 2018-07-18 21:01:06.000 199 7890.64 912.91 53952.52 88888.00 2018-07-18 21:01:07.000 199 7890.69 912.88 53952.54 88888.00 2018-07-18 21:01:08.000 199 7890.75 912.87 53952.58 88888.00 2018-07-18 21:01:09.000 199 7890.80 912.86 53952.63 88888.00 2018-07-18 21:01:10.000 199 7890.85 912.86 53952.65 88888.00 2018-07-18 21:01:11.000 199 7890.89 912.86 53952.66 88888.00 2018-07-18 21:01:12.000 199 7890.94 912.86 53952.67 88888.00 2018-07-18 21:01:13.000 199 7890.97 912.89 53952.68 88888.00 2018-07-18 21:01:14.000 199 7891.00 912.92 53952.68 88888.00 2018-07-18 21:01:15.000 199 7891.02 912.95 53952.68 88888.00 2018-07-18 21:01:16.000 199 7891.03 912.97 53952.67 88888.00 2018-07-18 21:01:17.000 199 7891.04 913.00 53952.66 88888.00 2018-07-18 21:01:18.000 199 7891.04 913.04 53952.66 88888.00 2018-07-18 21:01:19.000 199 7891.06 913.09 53952.66 88888.00 2018-07-18 21:01:20.000 199 7891.08 913.16 53952.65 88888.00 2018-07-18 21:01:21.000 199 7891.09 913.22 53952.64 88888.00 2018-07-18 21:01:22.000 199 7891.10 913.27 53952.63 88888.00 2018-07-18 21:01:23.000 199 7891.11 913.32 53952.64 88888.00 2018-07-18 21:01:24.000 199 7891.12 913.36 53952.64 88888.00 2018-07-18 21:01:25.000 199 7891.11 913.39 53952.63 88888.00 2018-07-18 21:01:26.000 199 7891.12 913.42 53952.63 88888.00 2018-07-18 21:01:27.000 199 7891.14 913.46 53952.64 88888.00 2018-07-18 21:01:28.000 199 7891.15 913.50 53952.65 88888.00 2018-07-18 21:01:29.000 199 7891.17 913.56 53952.65 88888.00 2018-07-18 21:01:30.000 199 7891.17 913.62 53952.64 88888.00 2018-07-18 21:01:31.000 199 7891.17 913.67 53952.64 88888.00 2018-07-18 21:01:32.000 199 7891.16 913.73 53952.64 88888.00 2018-07-18 21:01:33.000 199 7891.15 913.79 53952.63 88888.00 2018-07-18 21:01:34.000 199 7891.13 913.84 53952.61 88888.00 2018-07-18 21:01:35.000 199 7891.13 913.89 53952.59 88888.00 2018-07-18 21:01:36.000 199 7891.13 913.97 53952.59 88888.00 2018-07-18 21:01:37.000 199 7891.13 914.05 53952.60 88888.00 2018-07-18 21:01:38.000 199 7891.12 914.12 53952.61 88888.00 2018-07-18 21:01:39.000 199 7891.10 914.18 53952.60 88888.00 2018-07-18 21:01:40.000 199 7891.10 914.25 53952.59 88888.00 2018-07-18 21:01:41.000 199 7891.10 914.34 53952.59 88888.00 2018-07-18 21:01:42.000 199 7891.11 914.42 53952.61 88888.00 2018-07-18 21:01:43.000 199 7891.11 914.48 53952.63 88888.00 2018-07-18 21:01:44.000 199 7891.11 914.53 53952.64 88888.00 2018-07-18 21:01:45.000 199 7891.13 914.59 53952.65 88888.00 2018-07-18 21:01:46.000 199 7891.14 914.64 53952.68 88888.00 2018-07-18 21:01:47.000 199 7891.16 914.71 53952.71 88888.00 2018-07-18 21:01:48.000 199 7891.18 914.77 53952.72 88888.00 2018-07-18 21:01:49.000 199 7891.19 914.82 53952.73 88888.00 2018-07-18 21:01:50.000 199 7891.19 914.86 53952.75 88888.00 2018-07-18 21:01:51.000 199 7891.20 914.91 53952.77 88888.00 2018-07-18 21:01:52.000 199 7891.21 914.95 53952.79 88888.00 2018-07-18 21:01:53.000 199 7891.24 915.00 53952.81 88888.00 2018-07-18 21:01:54.000 199 7891.24 915.05 53952.82 88888.00 2018-07-18 21:01:55.000 199 7891.23 915.09 53952.84 88888.00 2018-07-18 21:01:56.000 199 7891.24 915.13 53952.87 88888.00 2018-07-18 21:01:57.000 199 7891.25 915.17 53952.89 88888.00 2018-07-18 21:01:58.000 199 7891.25 915.22 53952.89 88888.00 2018-07-18 21:01:59.000 199 7891.25 915.27 53952.89 88888.00 2018-07-18 21:02:00.000 199 7891.26 915.31 53952.91 88888.00 2018-07-18 21:02:01.000 199 7891.27 915.35 53952.93 88888.00 2018-07-18 21:02:02.000 199 7891.27 915.39 53952.96 88888.00 2018-07-18 21:02:03.000 199 7891.27 915.42 53953.00 88888.00 2018-07-18 21:02:04.000 199 7891.29 915.44 53953.04 88888.00 2018-07-18 21:02:05.000 199 7891.30 915.45 53953.06 88888.00 2018-07-18 21:02:06.000 199 7891.31 915.47 53953.09 88888.00 2018-07-18 21:02:07.000 199 7891.32 915.50 53953.11 88888.00 2018-07-18 21:02:08.000 199 7891.33 915.51 53953.12 88888.00 2018-07-18 21:02:09.000 199 7891.34 915.52 53953.16 88888.00 2018-07-18 21:02:10.000 199 7891.37 915.53 53953.21 88888.00 2018-07-18 21:02:11.000 199 7891.40 915.55 53953.26 88888.00 2018-07-18 21:02:12.000 199 7891.44 915.56 53953.30 88888.00 2018-07-18 21:02:13.000 199 7891.48 915.56 53953.35 88888.00 2018-07-18 21:02:14.000 199 7891.52 915.56 53953.40 88888.00 2018-07-18 21:02:15.000 199 7891.56 915.56 53953.44 88888.00 2018-07-18 21:02:16.000 199 7891.60 915.57 53953.49 88888.00 2018-07-18 21:02:17.000 199 7891.65 915.58 53953.56 88888.00 2018-07-18 21:02:18.000 199 7891.68 915.55 53953.62 88888.00 2018-07-18 21:02:19.000 199 7891.71 915.53 53953.68 88888.00 2018-07-18 21:02:20.000 199 7891.75 915.52 53953.72 88888.00 2018-07-18 21:02:21.000 199 7891.79 915.51 53953.78 88888.00 2018-07-18 21:02:22.000 199 7891.81 915.49 53953.82 88888.00 2018-07-18 21:02:23.000 199 7891.84 915.49 53953.86 88888.00 2018-07-18 21:02:24.000 199 7891.88 915.50 53953.90 88888.00 2018-07-18 21:02:25.000 199 7891.92 915.51 53953.95 88888.00 2018-07-18 21:02:26.000 199 7891.95 915.53 53953.98 88888.00 2018-07-18 21:02:27.000 199 7892.00 915.55 53954.03 88888.00 2018-07-18 21:02:28.000 199 7892.03 915.56 53954.08 88888.00 2018-07-18 21:02:29.000 199 7892.06 915.57 53954.14 88888.00 2018-07-18 21:02:30.000 199 7892.11 915.55 53954.21 88888.00 2018-07-18 21:02:31.000 199 7892.15 915.54 53954.27 88888.00 2018-07-18 21:02:32.000 199 7892.20 915.52 53954.34 88888.00 2018-07-18 21:02:33.000 199 7892.25 915.50 53954.40 88888.00 2018-07-18 21:02:34.000 199 7892.30 915.48 53954.45 88888.00 2018-07-18 21:02:35.000 199 7892.33 915.46 53954.50 88888.00 2018-07-18 21:02:36.000 199 7892.36 915.45 53954.56 88888.00 2018-07-18 21:02:37.000 199 7892.39 915.43 53954.61 88888.00 2018-07-18 21:02:38.000 199 7892.42 915.42 53954.64 88888.00 2018-07-18 21:02:39.000 199 7892.43 915.42 53954.66 88888.00 2018-07-18 21:02:40.000 199 7892.43 915.42 53954.68 88888.00 2018-07-18 21:02:41.000 199 7892.43 915.42 53954.71 88888.00 2018-07-18 21:02:42.000 199 7892.44 915.43 53954.75 88888.00 2018-07-18 21:02:43.000 199 7892.46 915.43 53954.77 88888.00 2018-07-18 21:02:44.000 199 7892.47 915.43 53954.79 88888.00 2018-07-18 21:02:45.000 199 7892.46 915.43 53954.81 88888.00 2018-07-18 21:02:46.000 199 7892.47 915.44 53954.84 88888.00 2018-07-18 21:02:47.000 199 7892.48 915.46 53954.87 88888.00 2018-07-18 21:02:48.000 199 7892.49 915.47 53954.89 88888.00 2018-07-18 21:02:49.000 199 7892.49 915.49 53954.90 88888.00 2018-07-18 21:02:50.000 199 7892.49 915.51 53954.91 88888.00 2018-07-18 21:02:51.000 199 7892.49 915.55 53954.92 88888.00 2018-07-18 21:02:52.000 199 7892.48 915.59 53954.93 88888.00 2018-07-18 21:02:53.000 199 7892.46 915.62 53954.93 88888.00 2018-07-18 21:02:54.000 199 7892.46 915.64 53954.95 88888.00 2018-07-18 21:02:55.000 199 7892.46 915.68 53954.97 88888.00 2018-07-18 21:02:56.000 199 7892.46 915.71 53954.96 88888.00 2018-07-18 21:02:57.000 199 7892.45 915.74 53954.95 88888.00 2018-07-18 21:02:58.000 199 7892.44 915.79 53954.96 88888.00 2018-07-18 21:02:59.000 199 7892.43 915.84 53954.96 88888.00 2018-07-18 21:03:00.000 199 7892.42 915.87 53954.97 88888.00 2018-07-18 21:03:01.000 199 7892.41 915.91 53954.97 88888.00 2018-07-18 21:03:02.000 199 7892.41 915.96 53954.96 88888.00 2018-07-18 21:03:03.000 199 7892.40 916.00 53954.96 88888.00 2018-07-18 21:03:04.000 199 7892.39 916.05 53954.97 88888.00 2018-07-18 21:03:05.000 199 7892.38 916.08 53954.96 88888.00 2018-07-18 21:03:06.000 199 7892.38 916.12 53954.97 88888.00 2018-07-18 21:03:07.000 199 7892.36 916.16 53954.99 88888.00 2018-07-18 21:03:08.000 199 7892.35 916.21 53954.99 88888.00 2018-07-18 21:03:09.000 199 7892.34 916.25 53954.98 88888.00 2018-07-18 21:03:10.000 199 7892.32 916.29 53954.97 88888.00 2018-07-18 21:03:11.000 199 7892.29 916.35 53954.95 88888.00 2018-07-18 21:03:12.000 199 7892.26 916.42 53954.93 88888.00 2018-07-18 21:03:13.000 199 7892.23 916.47 53954.91 88888.00 2018-07-18 21:03:14.000 199 7892.20 916.54 53954.88 88888.00 2018-07-18 21:03:15.000 199 7892.16 916.62 53954.84 88888.00 2018-07-18 21:03:16.000 199 7892.12 916.68 53954.82 88888.00 2018-07-18 21:03:17.000 199 7892.08 916.74 53954.80 88888.00 2018-07-18 21:03:18.000 199 7892.06 916.82 53954.78 88888.00 2018-07-18 21:03:19.000 199 7892.02 916.91 53954.75 88888.00 2018-07-18 21:03:20.000 199 7891.98 916.99 53954.72 88888.00 2018-07-18 21:03:21.000 199 7891.95 917.06 53954.69 88888.00 2018-07-18 21:03:22.000 199 7891.92 917.14 53954.66 88888.00 2018-07-18 21:03:23.000 199 7891.89 917.23 53954.66 88888.00 2018-07-18 21:03:24.000 199 7891.86 917.30 53954.64 88888.00 2018-07-18 21:03:25.000 199 7891.83 917.38 53954.61 88888.00 2018-07-18 21:03:26.000 199 7891.81 917.46 53954.60 88888.00 2018-07-18 21:03:27.000 199 7891.78 917.54 53954.58 88888.00 2018-07-18 21:03:28.000 199 7891.75 917.61 53954.55 88888.00 2018-07-18 21:03:29.000 199 7891.72 917.70 53954.51 88888.00 2018-07-18 21:03:30.000 199 7891.68 917.80 53954.47 88888.00 2018-07-18 21:03:31.000 199 7891.63 917.87 53954.44 88888.00 2018-07-18 21:03:32.000 199 7891.59 917.93 53954.42 88888.00 2018-07-18 21:03:33.000 199 7891.55 918.03 53954.38 88888.00 2018-07-18 21:03:34.000 199 7891.50 918.13 53954.34 88888.00 2018-07-18 21:03:35.000 199 7891.45 918.22 53954.31 88888.00 2018-07-18 21:03:36.000 199 7891.40 918.29 53954.28 88888.00 2018-07-18 21:03:37.000 199 7891.36 918.36 53954.25 88888.00 2018-07-18 21:03:38.000 199 7891.30 918.43 53954.21 88888.00 2018-07-18 21:03:39.000 199 7891.24 918.50 53954.18 88888.00 2018-07-18 21:03:40.000 199 7891.20 918.59 53954.15 88888.00 2018-07-18 21:03:41.000 199 7891.15 918.68 53954.14 88888.00 2018-07-18 21:03:42.000 199 7891.10 918.75 53954.12 88888.00 2018-07-18 21:03:43.000 199 7891.04 918.83 53954.08 88888.00 2018-07-18 21:03:44.000 199 7890.99 918.91 53954.05 88888.00 2018-07-18 21:03:45.000 199 7890.94 918.98 53954.04 88888.00 2018-07-18 21:03:46.000 199 7890.87 919.03 53953.99 88888.00 2018-07-18 21:03:47.000 199 7890.79 919.09 53953.93 88888.00 2018-07-18 21:03:48.000 199 7890.73 919.16 53953.89 88888.00 2018-07-18 21:03:49.000 199 7890.66 919.24 53953.86 88888.00 2018-07-18 21:03:50.000 199 7890.59 919.31 53953.82 88888.00 2018-07-18 21:03:51.000 199 7890.53 919.39 53953.78 88888.00 2018-07-18 21:03:52.000 199 7890.47 919.47 53953.74 88888.00 2018-07-18 21:03:53.000 199 7890.39 919.56 53953.69 88888.00 2018-07-18 21:03:54.000 199 7890.30 919.64 53953.64 88888.00 2018-07-18 21:03:55.000 199 7890.21 919.72 53953.58 88888.00 2018-07-18 21:03:56.000 199 7890.13 919.80 53953.54 88888.00 2018-07-18 21:03:57.000 199 7890.06 919.88 53953.52 88888.00 2018-07-18 21:03:58.000 199 7890.00 919.96 53953.50 88888.00 2018-07-18 21:03:59.000 199 7889.93 920.04 53953.47 88888.00 2018-07-18 21:04:00.000 199 7889.85 920.11 53953.45 88888.00 2018-07-18 21:04:01.000 199 7889.78 920.18 53953.41 88888.00 2018-07-18 21:04:02.000 199 7889.71 920.25 53953.37 88888.00 2018-07-18 21:04:03.000 199 7889.65 920.33 53953.34 88888.00 2018-07-18 21:04:04.000 199 7889.60 920.40 53953.32 88888.00 2018-07-18 21:04:05.000 199 7889.56 920.47 53953.32 88888.00 2018-07-18 21:04:06.000 199 7889.52 920.53 53953.31 88888.00 2018-07-18 21:04:07.000 199 7889.49 920.58 53953.30 88888.00 2018-07-18 21:04:08.000 199 7889.47 920.63 53953.31 88888.00 2018-07-18 21:04:09.000 199 7889.44 920.68 53953.32 88888.00 2018-07-18 21:04:10.000 199 7889.41 920.73 53953.32 88888.00 2018-07-18 21:04:11.000 199 7889.37 920.77 53953.32 88888.00 2018-07-18 21:04:12.000 199 7889.34 920.82 53953.33 88888.00 2018-07-18 21:04:13.000 199 7889.31 920.88 53953.34 88888.00 2018-07-18 21:04:14.000 199 7889.29 920.92 53953.33 88888.00 2018-07-18 21:04:15.000 199 7889.26 920.96 53953.34 88888.00 2018-07-18 21:04:16.000 199 7889.23 920.99 53953.36 88888.00 2018-07-18 21:04:17.000 199 7889.22 921.02 53953.36 88888.00 2018-07-18 21:04:18.000 199 7889.19 921.05 53953.37 88888.00 2018-07-18 21:04:19.000 199 7889.17 921.07 53953.40 88888.00 2018-07-18 21:04:20.000 199 7889.15 921.09 53953.41 88888.00 2018-07-18 21:04:21.000 199 7889.11 921.12 53953.41 88888.00 2018-07-18 21:04:22.000 199 7889.07 921.15 53953.41 88888.00 2018-07-18 21:04:23.000 199 7889.03 921.16 53953.41 88888.00 2018-07-18 21:04:24.000 199 7888.99 921.17 53953.42 88888.00 2018-07-18 21:04:25.000 199 7888.95 921.19 53953.43 88888.00 2018-07-18 21:04:26.000 199 7888.91 921.21 53953.43 88888.00 2018-07-18 21:04:27.000 199 7888.86 921.22 53953.42 88888.00 2018-07-18 21:04:28.000 199 7888.80 921.23 53953.41 88888.00 2018-07-18 21:04:29.000 199 7888.75 921.25 53953.40 88888.00 2018-07-18 21:04:30.000 199 7888.70 921.27 53953.40 88888.00 2018-07-18 21:04:31.000 199 7888.64 921.29 53953.39 88888.00 2018-07-18 21:04:32.000 199 7888.57 921.32 53953.40 88888.00 2018-07-18 21:04:33.000 199 7888.52 921.36 53953.39 88888.00 2018-07-18 21:04:34.000 199 7888.46 921.38 53953.38 88888.00 2018-07-18 21:04:35.000 199 7888.41 921.41 53953.38 88888.00 2018-07-18 21:04:36.000 199 7888.36 921.45 53953.38 88888.00 2018-07-18 21:04:37.000 199 7888.33 921.48 53953.39 88888.00 2018-07-18 21:04:38.000 199 7888.30 921.51 53953.40 88888.00 2018-07-18 21:04:39.000 199 7888.27 921.53 53953.41 88888.00 2018-07-18 21:04:40.000 199 7888.24 921.55 53953.42 88888.00 2018-07-18 21:04:41.000 199 7888.21 921.58 53953.45 88888.00 2018-07-18 21:04:42.000 199 7888.20 921.61 53953.48 88888.00 2018-07-18 21:04:43.000 199 7888.19 921.63 53953.52 88888.00 2018-07-18 21:04:44.000 199 7888.18 921.64 53953.56 88888.00 2018-07-18 21:04:45.000 199 7888.17 921.65 53953.58 88888.00 2018-07-18 21:04:46.000 199 7888.14 921.66 53953.61 88888.00 2018-07-18 21:04:47.000 199 7888.13 921.68 53953.64 88888.00 2018-07-18 21:04:48.000 199 7888.13 921.71 53953.68 88888.00 2018-07-18 21:04:49.000 199 7888.13 921.76 53953.71 88888.00 2018-07-18 21:04:50.000 199 7888.12 921.80 53953.75 88888.00 2018-07-18 21:04:51.000 199 7888.11 921.82 53953.77 88888.00 2018-07-18 21:04:52.000 199 7888.10 921.85 53953.78 88888.00 2018-07-18 21:04:53.000 199 7888.08 921.90 53953.80 88888.00 2018-07-18 21:04:54.000 199 7888.06 921.93 53953.81 88888.00 2018-07-18 21:04:55.000 199 7888.04 921.96 53953.83 88888.00 2018-07-18 21:04:56.000 199 7888.02 922.00 53953.86 88888.00 2018-07-18 21:04:57.000 199 7888.00 922.03 53953.88 88888.00 2018-07-18 21:04:58.000 199 7887.97 922.04 53953.89 88888.00 2018-07-18 21:04:59.000 199 7887.94 922.05 53953.90 88888.00 2018-07-18 21:05:00.000 199 7887.91 922.06 53953.93 88888.00 2018-07-18 21:05:01.000 199 7887.90 922.09 53953.96 88888.00 2018-07-18 21:05:02.000 199 7887.88 922.11 53953.98 88888.00 2018-07-18 21:05:03.000 199 7887.85 922.12 53954.01 88888.00 2018-07-18 21:05:04.000 199 7887.85 922.12 53954.05 88888.00 2018-07-18 21:05:05.000 199 7887.85 922.12 53954.09 88888.00 2018-07-18 21:05:06.000 199 7887.85 922.12 53954.14 88888.00 2018-07-18 21:05:07.000 199 7887.85 922.13 53954.19 88888.00 2018-07-18 21:05:08.000 199 7887.87 922.13 53954.24 88888.00 2018-07-18 21:05:09.000 199 7887.88 922.13 53954.31 88888.00 2018-07-18 21:05:10.000 199 7887.89 922.13 53954.36 88888.00 2018-07-18 21:05:11.000 199 7887.91 922.13 53954.40 88888.00 2018-07-18 21:05:12.000 199 7887.92 922.13 53954.44 88888.00 2018-07-18 21:05:13.000 199 7887.93 922.13 53954.48 88888.00 2018-07-18 21:05:14.000 199 7887.94 922.13 53954.51 88888.00 2018-07-18 21:05:15.000 199 7887.94 922.14 53954.55 88888.00 2018-07-18 21:05:16.000 199 7887.94 922.16 53954.59 88888.00 2018-07-18 21:05:17.000 199 7887.93 922.17 53954.60 88888.00 2018-07-18 21:05:18.000 199 7887.91 922.19 53954.60 88888.00 2018-07-18 21:05:19.000 199 7887.90 922.21 53954.59 88888.00 2018-07-18 21:05:20.000 199 7887.88 922.23 53954.61 88888.00 2018-07-18 21:05:21.000 199 7887.84 922.26 53954.62 88888.00 2018-07-18 21:05:22.000 199 7887.80 922.28 53954.61 88888.00 2018-07-18 21:05:23.000 199 7887.77 922.29 53954.61 88888.00 2018-07-18 21:05:24.000 199 7887.73 922.33 53954.61 88888.00 2018-07-18 21:05:25.000 199 7887.69 922.35 53954.61 88888.00 2018-07-18 21:05:26.000 199 7887.64 922.35 53954.61 88888.00 2018-07-18 21:05:27.000 199 7887.60 922.36 53954.60 88888.00 2018-07-18 21:05:28.000 199 7887.56 922.36 53954.60 88888.00 2018-07-18 21:05:29.000 199 7887.52 922.37 53954.62 88888.00 2018-07-18 21:05:30.000 199 7887.47 922.37 53954.62 88888.00 2018-07-18 21:05:31.000 199 7887.43 922.36 53954.62 88888.00 2018-07-18 21:05:32.000 199 7887.40 922.36 53954.63 88888.00 2018-07-18 21:05:33.000 199 7887.35 922.37 53954.62 88888.00 2018-07-18 21:05:34.000 199 7887.31 922.37 53954.61 88888.00 2018-07-18 21:05:35.000 199 7887.27 922.39 53954.61 88888.00 2018-07-18 21:05:36.000 199 7887.23 922.41 53954.60 88888.00 2018-07-18 21:05:37.000 199 7887.18 922.41 53954.58 88888.00 2018-07-18 21:05:38.000 199 7887.14 922.41 53954.55 88888.00 2018-07-18 21:05:39.000 199 7887.09 922.42 53954.55 88888.00 2018-07-18 21:05:40.000 199 7887.05 922.44 53954.55 88888.00 2018-07-18 21:05:41.000 199 7887.01 922.46 53954.54 88888.00 2018-07-18 21:05:42.000 199 7886.97 922.46 53954.54 88888.00 2018-07-18 21:05:43.000 199 7886.93 922.46 53954.54 88888.00 2018-07-18 21:05:44.000 199 7886.89 922.47 53954.53 88888.00 2018-07-18 21:05:45.000 199 7886.85 922.48 53954.52 88888.00 2018-07-18 21:05:46.000 199 7886.81 922.48 53954.53 88888.00 2018-07-18 21:05:47.000 199 7886.77 922.48 53954.51 88888.00 2018-07-18 21:05:48.000 199 7886.72 922.50 53954.49 88888.00 2018-07-18 21:05:49.000 199 7886.66 922.51 53954.46 88888.00 2018-07-18 21:05:50.000 199 7886.60 922.50 53954.44 88888.00 2018-07-18 21:05:51.000 199 7886.53 922.51 53954.42 88888.00 2018-07-18 21:05:52.000 199 7886.46 922.53 53954.39 88888.00 2018-07-18 21:05:53.000 199 7886.40 922.54 53954.37 88888.00 2018-07-18 21:05:54.000 199 7886.35 922.57 53954.36 88888.00 2018-07-18 21:05:55.000 199 7886.31 922.59 53954.33 88888.00 2018-07-18 21:05:56.000 199 7886.26 922.61 53954.31 88888.00 2018-07-18 21:05:57.000 199 7886.20 922.64 53954.29 88888.00 2018-07-18 21:05:58.000 199 7886.15 922.66 53954.26 88888.00 2018-07-18 21:05:59.000 199 7886.09 922.67 53954.23 88888.00 2018-07-18 21:06:00.000 199 7886.04 922.69 53954.22 88888.00 2018-07-18 21:06:01.000 199 7885.99 922.71 53954.20 88888.00 2018-07-18 21:06:02.000 199 7885.93 922.71 53954.18 88888.00 2018-07-18 21:06:03.000 199 7885.87 922.70 53954.17 88888.00 2018-07-18 21:06:04.000 199 7885.82 922.70 53954.16 88888.00 2018-07-18 21:06:05.000 199 7885.77 922.70 53954.15 88888.00 2018-07-18 21:06:06.000 199 7885.73 922.70 53954.15 88888.00 2018-07-18 21:06:07.000 199 7885.67 922.71 53954.14 88888.00 2018-07-18 21:06:08.000 199 7885.63 922.72 53954.14 88888.00 2018-07-18 21:06:09.000 199 7885.60 922.73 53954.13 88888.00 2018-07-18 21:06:10.000 199 7885.56 922.73 53954.11 88888.00 2018-07-18 21:06:11.000 199 7885.52 922.73 53954.11 88888.00 2018-07-18 21:06:12.000 199 7885.49 922.74 53954.09 88888.00 2018-07-18 21:06:13.000 199 7885.47 922.75 53954.09 88888.00 2018-07-18 21:06:14.000 199 7885.44 922.77 53954.09 88888.00 2018-07-18 21:06:15.000 199 7885.42 922.80 53954.10 88888.00 2018-07-18 21:06:16.000 199 7885.38 922.82 53954.09 88888.00 2018-07-18 21:06:17.000 199 7885.34 922.85 53954.08 88888.00 2018-07-18 21:06:18.000 199 7885.31 922.91 53954.07 88888.00 2018-07-18 21:06:19.000 199 7885.28 922.94 53954.06 88888.00 2018-07-18 21:06:20.000 199 7885.25 922.97 53954.04 88888.00 2018-07-18 21:06:21.000 199 7885.22 923.00 53954.02 88888.00 2018-07-18 21:06:22.000 199 7885.19 923.02 53954.02 88888.00 2018-07-18 21:06:23.000 199 7885.16 923.04 53954.02 88888.00 2018-07-18 21:06:24.000 199 7885.14 923.08 53954.00 88888.00 2018-07-18 21:06:25.000 199 7885.11 923.11 53954.00 88888.00 2018-07-18 21:06:26.000 199 7885.09 923.14 53954.00 88888.00 2018-07-18 21:06:27.000 199 7885.05 923.16 53954.00 88888.00 2018-07-18 21:06:28.000 199 7885.01 923.18 53953.99 88888.00 2018-07-18 21:06:29.000 199 7884.97 923.21 53953.97 88888.00 2018-07-18 21:06:30.000 199 7884.94 923.24 53953.95 88888.00 2018-07-18 21:06:31.000 199 7884.91 923.28 53953.93 88888.00 2018-07-18 21:06:32.000 199 7884.89 923.33 53953.93 88888.00 2018-07-18 21:06:33.000 199 7884.85 923.37 53953.92 88888.00 2018-07-18 21:06:34.000 199 7884.80 923.40 53953.91 88888.00 2018-07-18 21:06:35.000 199 7884.76 923.45 53953.91 88888.00 2018-07-18 21:06:36.000 199 7884.74 923.49 53953.91 88888.00 2018-07-18 21:06:37.000 199 7884.70 923.50 53953.88 88888.00 2018-07-18 21:06:38.000 199 7884.65 923.52 53953.85 88888.00 2018-07-18 21:06:39.000 199 7884.61 923.55 53953.83 88888.00 2018-07-18 21:06:40.000 199 7884.57 923.58 53953.82 88888.00 2018-07-18 21:06:41.000 199 7884.55 923.61 53953.82 88888.00 2018-07-18 21:06:42.000 199 7884.51 923.63 53953.81 88888.00 2018-07-18 21:06:43.000 199 7884.47 923.63 53953.80 88888.00 2018-07-18 21:06:44.000 199 7884.42 923.63 53953.78 88888.00 2018-07-18 21:06:45.000 199 7884.36 923.64 53953.77 88888.00 2018-07-18 21:06:46.000 199 7884.30 923.63 53953.75 88888.00 2018-07-18 21:06:47.000 199 7884.24 923.61 53953.73 88888.00 2018-07-18 21:06:48.000 199 7884.18 923.59 53953.72 88888.00 2018-07-18 21:06:49.000 199 7884.15 923.57 53953.71 88888.00 2018-07-18 21:06:50.000 199 7884.12 923.57 53953.72 88888.00 2018-07-18 21:06:51.000 199 7884.11 923.58 53953.73 88888.00 2018-07-18 21:06:52.000 199 7884.10 923.57 53953.75 88888.00 2018-07-18 21:06:53.000 199 7884.07 923.56 53953.77 88888.00 2018-07-18 21:06:54.000 199 7884.06 923.55 53953.80 88888.00 2018-07-18 21:06:55.000 199 7884.04 923.54 53953.80 88888.00 2018-07-18 21:06:56.000 199 7884.01 923.52 53953.81 88888.00 2018-07-18 21:06:57.000 199 7884.00 923.51 53953.82 88888.00 2018-07-18 21:06:58.000 199 7883.98 923.51 53953.83 88888.00 2018-07-18 21:06:59.000 199 7883.95 923.50 53953.83 88888.00 2018-07-18 21:07:00.000 199 7883.93 923.50 53953.84 88888.00 2018-07-18 21:07:01.000 199 7883.90 923.49 53953.84 88888.00 2018-07-18 21:07:02.000 199 7883.87 923.48 53953.82 88888.00 2018-07-18 21:07:03.000 199 7883.83 923.48 53953.80 88888.00 2018-07-18 21:07:04.000 199 7883.79 923.49 53953.79 88888.00 2018-07-18 21:07:05.000 199 7883.73 923.50 53953.78 88888.00 2018-07-18 21:07:06.000 199 7883.67 923.51 53953.76 88888.00 2018-07-18 21:07:07.000 199 7883.63 923.52 53953.75 88888.00 2018-07-18 21:07:08.000 199 7883.59 923.51 53953.76 88888.00 2018-07-18 21:07:09.000 199 7883.56 923.52 53953.77 88888.00 2018-07-18 21:07:10.000 199 7883.53 923.54 53953.77 88888.00 2018-07-18 21:07:11.000 199 7883.49 923.53 53953.76 88888.00 2018-07-18 21:07:12.000 199 7883.47 923.53 53953.77 88888.00 2018-07-18 21:07:13.000 199 7883.44 923.53 53953.78 88888.00 2018-07-18 21:07:14.000 199 7883.40 923.53 53953.80 88888.00 2018-07-18 21:07:15.000 199 7883.37 923.53 53953.80 88888.00 2018-07-18 21:07:16.000 199 7883.36 923.53 53953.81 88888.00 2018-07-18 21:07:17.000 199 7883.35 923.53 53953.81 88888.00 2018-07-18 21:07:18.000 199 7883.34 923.54 53953.82 88888.00 2018-07-18 21:07:19.000 199 7883.33 923.55 53953.83 88888.00 2018-07-18 21:07:20.000 199 7883.32 923.55 53953.85 88888.00 2018-07-18 21:07:21.000 199 7883.31 923.55 53953.88 88888.00 2018-07-18 21:07:22.000 199 7883.31 923.56 53953.89 88888.00 2018-07-18 21:07:23.000 199 7883.30 923.55 53953.91 88888.00 2018-07-18 21:07:24.000 199 7883.30 923.56 53953.93 88888.00 2018-07-18 21:07:25.000 199 7883.31 923.57 53953.96 88888.00 2018-07-18 21:07:26.000 199 7883.32 923.58 53953.98 88888.00 2018-07-18 21:07:27.000 199 7883.33 923.57 53954.01 88888.00 2018-07-18 21:07:28.000 199 7883.33 923.58 53954.04 88888.00 2018-07-18 21:07:29.000 199 7883.33 923.59 53954.07 88888.00 2018-07-18 21:07:30.000 199 7883.34 923.60 53954.09 88888.00 2018-07-18 21:07:31.000 199 7883.34 923.61 53954.12 88888.00 2018-07-18 21:07:32.000 199 7883.34 923.60 53954.15 88888.00 2018-07-18 21:07:33.000 199 7883.34 923.60 53954.17 88888.00 2018-07-18 21:07:34.000 199 7883.33 923.61 53954.19 88888.00 2018-07-18 21:07:35.000 199 7883.32 923.62 53954.20 88888.00 2018-07-18 21:07:36.000 199 7883.31 923.63 53954.21 88888.00 2018-07-18 21:07:37.000 199 7883.31 923.65 53954.23 88888.00 2018-07-18 21:07:38.000 199 7883.31 923.65 53954.23 88888.00 2018-07-18 21:07:39.000 199 7883.29 923.66 53954.23 88888.00 2018-07-18 21:07:40.000 199 7883.27 923.66 53954.24 88888.00 2018-07-18 21:07:41.000 199 7883.26 923.67 53954.25 88888.00 2018-07-18 21:07:42.000 199 7883.24 923.65 53954.25 88888.00 2018-07-18 21:07:43.000 199 7883.23 923.63 53954.28 88888.00 2018-07-18 21:07:44.000 199 7883.22 923.61 53954.30 88888.00 2018-07-18 21:07:45.000 199 7883.21 923.60 53954.32 88888.00 2018-07-18 21:07:46.000 199 7883.21 923.58 53954.34 88888.00 2018-07-18 21:07:47.000 199 7883.20 923.56 53954.37 88888.00 2018-07-18 21:07:48.000 199 7883.21 923.54 53954.40 88888.00 2018-07-18 21:07:49.000 199 7883.22 923.51 53954.42 88888.00 2018-07-18 21:07:50.000 199 7883.22 923.48 53954.45 88888.00 2018-07-18 21:07:51.000 199 7883.22 923.45 53954.47 88888.00 2018-07-18 21:07:52.000 199 7883.23 923.42 53954.50 88888.00 2018-07-18 21:07:53.000 199 7883.25 923.38 53954.55 88888.00 2018-07-18 21:07:54.000 199 7883.27 923.35 53954.59 88888.00 2018-07-18 21:07:55.000 199 7883.29 923.33 53954.62 88888.00 2018-07-18 21:07:56.000 199 7883.31 923.30 53954.66 88888.00 2018-07-18 21:07:57.000 199 7883.32 923.27 53954.69 88888.00 2018-07-18 21:07:58.000 199 7883.33 923.24 53954.71 88888.00 2018-07-18 21:07:59.000 199 7883.34 923.22 53954.73 88888.00 2018-07-18 21:08:00.000 199 7883.35 923.18 53954.74 88888.00 2018-07-18 21:08:01.000 199 7883.35 923.16 53954.76 88888.00 2018-07-18 21:08:02.000 199 7883.35 923.14 53954.77 88888.00 2018-07-18 21:08:03.000 199 7883.35 923.12 53954.77 88888.00 2018-07-18 21:08:04.000 199 7883.33 923.10 53954.77 88888.00 2018-07-18 21:08:05.000 199 7883.31 923.08 53954.79 88888.00 2018-07-18 21:08:06.000 199 7883.30 923.07 53954.79 88888.00 2018-07-18 21:08:07.000 199 7883.29 923.05 53954.79 88888.00 2018-07-18 21:08:08.000 199 7883.27 923.04 53954.80 88888.00 2018-07-18 21:08:09.000 199 7883.26 923.04 53954.81 88888.00 2018-07-18 21:08:10.000 199 7883.25 923.03 53954.81 88888.00 2018-07-18 21:08:11.000 199 7883.23 923.02 53954.80 88888.00 2018-07-18 21:08:12.000 199 7883.21 923.01 53954.79 88888.00 2018-07-18 21:08:13.000 199 7883.19 923.01 53954.78 88888.00 2018-07-18 21:08:14.000 199 7883.18 923.00 53954.79 88888.00 2018-07-18 21:08:15.000 199 7883.17 922.99 53954.79 88888.00 2018-07-18 21:08:16.000 199 7883.15 922.98 53954.80 88888.00 2018-07-18 21:08:17.000 199 7883.14 922.96 53954.80 88888.00 2018-07-18 21:08:18.000 199 7883.12 922.96 53954.80 88888.00 2018-07-18 21:08:19.000 199 7883.10 922.97 53954.80 88888.00 2018-07-18 21:08:20.000 199 7883.09 922.96 53954.79 88888.00 2018-07-18 21:08:21.000 199 7883.08 922.96 53954.78 88888.00 2018-07-18 21:08:22.000 199 7883.06 922.97 53954.77 88888.00 2018-07-18 21:08:23.000 199 7883.04 922.97 53954.76 88888.00 2018-07-18 21:08:24.000 199 7883.02 922.98 53954.76 88888.00 2018-07-18 21:08:25.000 199 7883.01 923.01 53954.75 88888.00 2018-07-18 21:08:26.000 199 7882.99 923.02 53954.74 88888.00 2018-07-18 21:08:27.000 199 7882.96 923.04 53954.73 88888.00 2018-07-18 21:08:28.000 199 7882.94 923.07 53954.72 88888.00 2018-07-18 21:08:29.000 199 7882.93 923.10 53954.72 88888.00 2018-07-18 21:08:30.000 199 7882.93 923.12 53954.71 88888.00 2018-07-18 21:08:31.000 199 7882.91 923.15 53954.68 88888.00 2018-07-18 21:08:32.000 199 7882.88 923.19 53954.66 88888.00 2018-07-18 21:08:33.000 199 7882.85 923.21 53954.64 88888.00 2018-07-18 21:08:34.000 199 7882.82 923.25 53954.62 88888.00 2018-07-18 21:08:35.000 199 7882.79 923.32 53954.59 88888.00 2018-07-18 21:08:36.000 199 7882.75 923.37 53954.56 88888.00 2018-07-18 21:08:37.000 199 7882.72 923.41 53954.53 88888.00 2018-07-18 21:08:38.000 199 7882.70 923.46 53954.52 88888.00 2018-07-18 21:08:39.000 199 7882.68 923.51 53954.50 88888.00 2018-07-18 21:08:40.000 199 7882.65 923.54 53954.48 88888.00 2018-07-18 21:08:41.000 199 7882.62 923.58 53954.48 88888.00 2018-07-18 21:08:42.000 199 7882.62 923.61 53954.49 88888.00 2018-07-18 21:08:43.000 199 7882.61 923.65 53954.48 88888.00 2018-07-18 21:08:44.000 199 7882.60 923.67 53954.47 88888.00 2018-07-18 21:08:45.000 199 7882.59 923.69 53954.47 88888.00 2018-07-18 21:08:46.000 199 7882.59 923.71 53954.48 88888.00 2018-07-18 21:08:47.000 199 7882.58 923.72 53954.47 88888.00 2018-07-18 21:08:48.000 199 7882.57 923.73 53954.47 88888.00 2018-07-18 21:08:49.000 199 7882.56 923.75 53954.48 88888.00 2018-07-18 21:08:50.000 199 7882.56 923.77 53954.49 88888.00 2018-07-18 21:08:51.000 199 7882.58 923.79 53954.50 88888.00 2018-07-18 21:08:52.000 199 7882.59 923.78 53954.52 88888.00 2018-07-18 21:08:53.000 199 7882.61 923.77 53954.55 88888.00 2018-07-18 21:08:54.000 199 7882.64 923.76 53954.59 88888.00 2018-07-18 21:08:55.000 199 7882.67 923.74 53954.62 88888.00 2018-07-18 21:08:56.000 199 7882.70 923.71 53954.64 88888.00 2018-07-18 21:08:57.000 199 7882.73 923.68 53954.67 88888.00 2018-07-18 21:08:58.000 199 7882.76 923.63 53954.69 88888.00 2018-07-18 21:08:59.000 199 7882.79 923.60 53954.71 88888.00 2018-07-18 21:09:00.000 199 7882.83 923.58 53954.75 88888.00 2018-07-18 21:09:01.000 199 7882.88 923.55 53954.79 88888.00 2018-07-18 21:09:02.000 199 7882.94 923.53 53954.82 88888.00 2018-07-18 21:09:03.000 199 7882.98 923.52 53954.86 88888.00 2018-07-18 21:09:04.000 199 7883.02 923.51 53954.89 88888.00 2018-07-18 21:09:05.000 199 7883.06 923.50 53954.91 88888.00 2018-07-18 21:09:06.000 199 7883.10 923.49 53954.92 88888.00 2018-07-18 21:09:07.000 199 7883.13 923.47 53954.94 88888.00 2018-07-18 21:09:08.000 199 7883.17 923.47 53954.96 88888.00 2018-07-18 21:09:09.000 199 7883.19 923.45 53954.97 88888.00 2018-07-18 21:09:10.000 199 7883.19 923.44 53954.98 88888.00 2018-07-18 21:09:11.000 199 7883.21 923.44 53954.99 88888.00 2018-07-18 21:09:12.000 199 7883.24 923.43 53954.99 88888.00 2018-07-18 21:09:13.000 199 7883.27 923.40 53955.02 88888.00 2018-07-18 21:09:14.000 199 7883.29 923.38 53955.04 88888.00 2018-07-18 21:09:15.000 199 7883.32 923.34 53955.06 88888.00 2018-07-18 21:09:16.000 199 7883.35 923.29 53955.09 88888.00 2018-07-18 21:09:17.000 199 7883.38 923.24 53955.12 88888.00 2018-07-18 21:09:18.000 199 7883.42 923.19 53955.16 88888.00 2018-07-18 21:09:19.000 199 7883.46 923.14 53955.21 88888.00 2018-07-18 21:09:20.000 199 7883.49 923.08 53955.24 88888.00 2018-07-18 21:09:21.000 199 7883.53 923.01 53955.28 88888.00 2018-07-18 21:09:22.000 199 7883.58 922.95 53955.32 88888.00 2018-07-18 21:09:23.000 199 7883.61 922.88 53955.34 88888.00 2018-07-18 21:09:24.000 199 7883.65 922.81 53955.36 88888.00 2018-07-18 21:09:25.000 199 7883.67 922.74 53955.38 88888.00 2018-07-18 21:09:26.000 199 7883.70 922.69 53955.41 88888.00 2018-07-18 21:09:27.000 199 7883.71 922.65 53955.43 88888.00 2018-07-18 21:09:28.000 199 7883.73 922.61 53955.44 88888.00 2018-07-18 21:09:29.000 199 7883.74 922.56 53955.45 88888.00 2018-07-18 21:09:30.000 199 7883.73 922.53 53955.44 88888.00 2018-07-18 21:09:31.000 199 7883.71 922.51 53955.41 88888.00 2018-07-18 21:09:32.000 199 7883.69 922.51 53955.39 88888.00 2018-07-18 21:09:33.000 199 7883.66 922.51 53955.36 88888.00 2018-07-18 21:09:34.000 199 7883.64 922.51 53955.34 88888.00 2018-07-18 21:09:35.000 199 7883.62 922.51 53955.33 88888.00 2018-07-18 21:09:36.000 199 7883.59 922.51 53955.32 88888.00 2018-07-18 21:09:37.000 199 7883.57 922.53 53955.32 88888.00 2018-07-18 21:09:38.000 199 7883.56 922.53 53955.31 88888.00 2018-07-18 21:09:39.000 199 7883.53 922.53 53955.30 88888.00 2018-07-18 21:09:40.000 199 7883.51 922.53 53955.30 88888.00 2018-07-18 21:09:41.000 199 7883.49 922.54 53955.30 88888.00 2018-07-18 21:09:42.000 199 7883.48 922.54 53955.29 88888.00 2018-07-18 21:09:43.000 199 7883.48 922.55 53955.30 88888.00 2018-07-18 21:09:44.000 199 7883.48 922.55 53955.30 88888.00 2018-07-18 21:09:45.000 199 7883.47 922.57 53955.31 88888.00 2018-07-18 21:09:46.000 199 7883.46 922.60 53955.31 88888.00 2018-07-18 21:09:47.000 199 7883.45 922.62 53955.30 88888.00 2018-07-18 21:09:48.000 199 7883.42 922.65 53955.29 88888.00 2018-07-18 21:09:49.000 199 7883.39 922.69 53955.27 88888.00 2018-07-18 21:09:50.000 199 7883.37 922.75 53955.23 88888.00 2018-07-18 21:09:51.000 199 7883.34 922.84 53955.20 88888.00 2018-07-18 21:09:52.000 199 7883.31 922.92 53955.17 88888.00 2018-07-18 21:09:53.000 199 7883.27 923.00 53955.14 88888.00 2018-07-18 21:09:54.000 199 7883.25 923.09 53955.13 88888.00 2018-07-18 21:09:55.000 199 7883.23 923.17 53955.13 88888.00 2018-07-18 21:09:56.000 199 7883.23 923.25 53955.12 88888.00 2018-07-18 21:09:57.000 199 7883.24 923.33 53955.12 88888.00 2018-07-18 21:09:58.000 199 7883.26 923.40 53955.14 88888.00 2018-07-18 21:09:59.000 199 7883.28 923.47 53955.17 88888.00 2018-07-18 21:10:00.000 199 7883.30 923.56 53955.21 88888.00 2018-07-18 21:10:01.000 199 7883.32 923.64 53955.23 88888.00 2018-07-18 21:10:02.000 199 7883.35 923.73 53955.25 88888.00 2018-07-18 21:10:03.000 199 7883.39 923.82 53955.28 88888.00 2018-07-18 21:10:04.000 199 7883.42 923.91 53955.29 88888.00 2018-07-18 21:10:05.000 199 7883.42 923.99 53955.30 88888.00 2018-07-18 21:10:06.000 199 7883.43 924.10 53955.31 88888.00 2018-07-18 21:10:07.000 199 7883.45 924.18 53955.32 88888.00 2018-07-18 21:10:08.000 199 7883.46 924.25 53955.32 88888.00 2018-07-18 21:10:09.000 199 7883.45 924.33 53955.33 88888.00 2018-07-18 21:10:10.000 199 7883.43 924.42 53955.32 88888.00 2018-07-18 21:10:11.000 199 7883.41 924.49 53955.31 88888.00 2018-07-18 21:10:12.000 199 7883.37 924.56 53955.29 88888.00 2018-07-18 21:10:13.000 199 7883.35 924.66 53955.29 88888.00 2018-07-18 21:10:14.000 199 7883.34 924.75 53955.29 88888.00 2018-07-18 21:10:15.000 199 7883.34 924.84 53955.29 88888.00 2018-07-18 21:10:16.000 199 7883.31 924.94 53955.29 88888.00 2018-07-18 21:10:17.000 199 7883.29 925.04 53955.28 88888.00 2018-07-18 21:10:18.000 199 7883.28 925.15 53955.28 88888.00 2018-07-18 21:10:19.000 199 7883.28 925.26 53955.29 88888.00 2018-07-18 21:10:20.000 199 7883.28 925.38 53955.30 88888.00 2018-07-18 21:10:21.000 199 7883.30 925.50 53955.33 88888.00 2018-07-18 21:10:22.000 199 7883.32 925.63 53955.35 88888.00 2018-07-18 21:10:23.000 199 7883.35 925.77 53955.38 88888.00 2018-07-18 21:10:24.000 199 7883.39 925.92 53955.41 88888.00 2018-07-18 21:10:25.000 199 7883.42 926.07 53955.43 88888.00 2018-07-18 21:10:26.000 199 7883.45 926.21 53955.46 88888.00 2018-07-18 21:10:27.000 199 7883.48 926.35 53955.48 88888.00 2018-07-18 21:10:28.000 199 7883.51 926.50 53955.50 88888.00 2018-07-18 21:10:29.000 199 7883.54 926.65 53955.52 88888.00 2018-07-18 21:10:30.000 199 7883.57 926.81 53955.55 88888.00 2018-07-18 21:10:31.000 199 7883.60 926.97 53955.57 88888.00 2018-07-18 21:10:32.000 199 7883.64 927.12 53955.60 88888.00 2018-07-18 21:10:33.000 199 7883.68 927.27 53955.63 88888.00 2018-07-18 21:10:34.000 199 7883.71 927.43 53955.66 88888.00 2018-07-18 21:10:35.000 199 7883.74 927.58 53955.68 88888.00 2018-07-18 21:10:36.000 199 7883.77 927.72 53955.70 88888.00 2018-07-18 21:10:37.000 199 7883.81 927.88 53955.72 88888.00 2018-07-18 21:10:38.000 199 7883.83 928.04 53955.73 88888.00 2018-07-18 21:10:39.000 199 7883.85 928.20 53955.75 88888.00 2018-07-18 21:10:40.000 199 7883.86 928.37 53955.76 88888.00 2018-07-18 21:10:41.000 199 7883.88 928.53 53955.77 88888.00 2018-07-18 21:10:42.000 199 7883.88 928.68 53955.77 88888.00 2018-07-18 21:10:43.000 199 7883.88 928.84 53955.77 88888.00 2018-07-18 21:10:44.000 199 7883.88 929.00 53955.77 88888.00 2018-07-18 21:10:45.000 199 7883.88 929.14 53955.78 88888.00 2018-07-18 21:10:46.000 199 7883.88 929.28 53955.79 88888.00 2018-07-18 21:10:47.000 199 7883.88 929.39 53955.80 88888.00 2018-07-18 21:10:48.000 199 7883.89 929.50 53955.82 88888.00 2018-07-18 21:10:49.000 199 7883.89 929.60 53955.84 88888.00 2018-07-18 21:10:50.000 199 7883.89 929.70 53955.86 88888.00 2018-07-18 21:10:51.000 199 7883.91 929.79 53955.90 88888.00 2018-07-18 21:10:52.000 199 7883.93 929.91 53955.93 88888.00 2018-07-18 21:10:53.000 199 7883.94 930.02 53955.95 88888.00 2018-07-18 21:10:54.000 199 7883.96 930.08 53955.96 88888.00 2018-07-18 21:10:55.000 199 7883.98 930.14 53956.00 88888.00 2018-07-18 21:10:56.000 199 7884.00 930.22 53956.04 88888.00 2018-07-18 21:10:57.000 199 7884.03 930.30 53956.08 88888.00 2018-07-18 21:10:58.000 199 7884.05 930.36 53956.12 88888.00 2018-07-18 21:10:59.000 199 7884.08 930.40 53956.16 88888.00 2018-07-18 21:11:00.000 199 7884.12 930.47 53956.21 88888.00 2018-07-18 21:11:01.000 199 7884.16 930.54 53956.25 88888.00 2018-07-18 21:11:02.000 199 7884.19 930.61 53956.29 88888.00 2018-07-18 21:11:03.000 199 7884.22 930.70 53956.31 88888.00 2018-07-18 21:11:04.000 199 7884.24 930.79 53956.33 88888.00 2018-07-18 21:11:05.000 199 7884.26 930.87 53956.35 88888.00 2018-07-18 21:11:06.000 199 7884.27 930.95 53956.38 88888.00 2018-07-18 21:11:07.000 199 7884.29 931.02 53956.40 88888.00 2018-07-18 21:11:08.000 199 7884.31 931.10 53956.44 88888.00 2018-07-18 21:11:09.000 199 7884.32 931.18 53956.47 88888.00 2018-07-18 21:11:10.000 199 7884.33 931.26 53956.49 88888.00 2018-07-18 21:11:11.000 199 7884.34 931.35 53956.49 88888.00 2018-07-18 21:11:12.000 199 7884.35 931.44 53956.50 88888.00 2018-07-18 21:11:13.000 199 7884.36 931.54 53956.54 88888.00 2018-07-18 21:11:14.000 199 7884.36 931.65 53956.55 88888.00 2018-07-18 21:11:15.000 199 7884.36 931.75 53956.57 88888.00 2018-07-18 21:11:16.000 199 7884.36 931.85 53956.59 88888.00 2018-07-18 21:11:17.000 199 7884.38 931.95 53956.61 88888.00 2018-07-18 21:11:18.000 199 7884.40 932.05 53956.65 88888.00 2018-07-18 21:11:19.000 199 7884.41 932.13 53956.69 88888.00 2018-07-18 21:11:20.000 199 7884.42 932.21 53956.71 88888.00 2018-07-18 21:11:21.000 199 7884.45 932.29 53956.75 88888.00 2018-07-18 21:11:22.000 199 7884.48 932.37 53956.79 88888.00 2018-07-18 21:11:23.000 199 7884.49 932.46 53956.83 88888.00 2018-07-18 21:11:24.000 199 7884.51 932.57 53956.86 88888.00 2018-07-18 21:11:25.000 199 7884.55 932.69 53956.88 88888.00 2018-07-18 21:11:26.000 199 7884.57 932.81 53956.89 88888.00 2018-07-18 21:11:27.000 199 7884.59 932.95 53956.91 88888.00 2018-07-18 21:11:28.000 199 7884.61 933.08 53956.95 88888.00 2018-07-18 21:11:29.000 199 7884.64 933.22 53956.98 88888.00 2018-07-18 21:11:30.000 199 7884.68 933.37 53957.00 88888.00 2018-07-18 21:11:31.000 199 7884.71 933.51 53957.03 88888.00 2018-07-18 21:11:32.000 199 7884.73 933.65 53957.06 88888.00 2018-07-18 21:11:33.000 199 7884.75 933.81 53957.08 88888.00 2018-07-18 21:11:34.000 199 7884.78 933.96 53957.10 88888.00 2018-07-18 21:11:35.000 199 7884.79 934.11 53957.14 88888.00 2018-07-18 21:11:36.000 199 7884.82 934.27 53957.16 88888.00 2018-07-18 21:11:37.000 199 7884.86 934.45 53957.19 88888.00 2018-07-18 21:11:38.000 199 7884.89 934.61 53957.24 88888.00 2018-07-18 21:11:39.000 199 7884.93 934.77 53957.29 88888.00 2018-07-18 21:11:40.000 199 7884.99 934.93 53957.34 88888.00 2018-07-18 21:11:41.000 199 7885.04 935.08 53957.39 88888.00 2018-07-18 21:11:42.000 199 7885.09 935.24 53957.43 88888.00 2018-07-18 21:11:43.000 199 7885.15 935.40 53957.47 88888.00 2018-07-18 21:11:44.000 199 7885.22 935.55 53957.52 88888.00 2018-07-18 21:11:45.000 199 7885.28 935.71 53957.59 88888.00 2018-07-18 21:11:46.000 199 7885.35 935.86 53957.66 88888.00 2018-07-18 21:11:47.000 199 7885.43 935.98 53957.72 88888.00 2018-07-18 21:11:48.000 199 7885.52 936.08 53957.81 88888.00 2018-07-18 21:11:49.000 199 7885.61 936.16 53957.92 88888.00 2018-07-18 21:11:50.000 199 7885.71 936.23 53958.03 88888.00 2018-07-18 21:11:51.000 199 7885.82 936.29 53958.14 88888.00 2018-07-18 21:11:52.000 199 7885.92 936.34 53958.25 88888.00 2018-07-18 21:11:53.000 199 7886.01 936.40 53958.35 88888.00 2018-07-18 21:11:54.000 199 7886.10 936.46 53958.43 88888.00 2018-07-18 21:11:55.000 199 7886.19 936.51 53958.51 88888.00 2018-07-18 21:11:56.000 199 7886.28 936.57 53958.60 88888.00 2018-07-18 21:11:57.000 199 7886.36 936.64 53958.69 88888.00 2018-07-18 21:11:58.000 199 7886.44 936.69 53958.77 88888.00 2018-07-18 21:11:59.000 199 7886.52 936.72 53958.87 88888.00 2018-07-18 21:12:00.000 199 7886.60 936.74 53958.97 88888.00 2018-07-18 21:12:01.000 199 7886.69 936.76 53959.06 88888.00 2018-07-18 21:12:02.000 199 7886.78 936.79 53959.15 88888.00 2018-07-18 21:12:03.000 199 7886.88 936.81 53959.26 88888.00 2018-07-18 21:12:04.000 199 7886.98 936.83 53959.39 88888.00 2018-07-18 21:12:05.000 199 7887.09 936.83 53959.52 88888.00 2018-07-18 21:12:06.000 199 7887.19 936.81 53959.64 88888.00 2018-07-18 21:12:07.000 199 7887.30 936.77 53959.76 88888.00 2018-07-18 21:12:08.000 199 7887.42 936.74 53959.88 88888.00 2018-07-18 21:12:09.000 199 7887.55 936.72 53960.02 88888.00 2018-07-18 21:12:10.000 199 7887.69 936.67 53960.18 88888.00 2018-07-18 21:12:11.000 199 7887.85 936.62 53960.32 88888.00 2018-07-18 21:12:12.000 199 7888.00 936.58 53960.48 88888.00 2018-07-18 21:12:13.000 199 7888.15 936.55 53960.62 88888.00 2018-07-18 21:12:14.000 199 7888.29 936.54 53960.76 88888.00 2018-07-18 21:12:15.000 199 7888.43 936.54 53960.89 88888.00 2018-07-18 21:12:16.000 199 7888.54 936.55 53960.98 88888.00 2018-07-18 21:12:17.000 199 7888.64 936.56 53961.07 88888.00 2018-07-18 21:12:18.000 199 7888.73 936.56 53961.15 88888.00 2018-07-18 21:12:19.000 199 7888.80 936.59 53961.22 88888.00 2018-07-18 21:12:20.000 199 7888.86 936.61 53961.29 88888.00 2018-07-18 21:12:21.000 199 7888.89 936.65 53961.34 88888.00 2018-07-18 21:12:22.000 199 7888.92 936.69 53961.39 88888.00 2018-07-18 21:12:23.000 199 7888.95 936.69 53961.47 88888.00 2018-07-18 21:12:24.000 199 7888.99 936.66 53961.55 88888.00 2018-07-18 21:12:25.000 199 7889.02 936.65 53961.62 88888.00 2018-07-18 21:12:26.000 199 7889.06 936.63 53961.70 88888.00 2018-07-18 21:12:27.000 199 7889.11 936.62 53961.79 88888.00 2018-07-18 21:12:28.000 199 7889.19 936.62 53961.88 88888.00 2018-07-18 21:12:29.000 199 7889.25 936.61 53961.97 88888.00 2018-07-18 21:12:30.000 199 7889.31 936.61 53962.06 88888.00 2018-07-18 21:12:31.000 199 7889.38 936.63 53962.16 88888.00 2018-07-18 21:12:32.000 199 7889.45 936.62 53962.25 88888.00 2018-07-18 21:12:33.000 199 7889.51 936.60 53962.33 88888.00 2018-07-18 21:12:34.000 199 7889.58 936.62 53962.41 88888.00 2018-07-18 21:12:35.000 199 7889.62 936.65 53962.46 88888.00 2018-07-18 21:12:36.000 199 7889.63 936.70 53962.48 88888.00 2018-07-18 21:12:37.000 199 7889.64 936.79 53962.48 88888.00 2018-07-18 21:12:38.000 199 7889.62 936.94 53962.47 88888.00 2018-07-18 21:12:39.000 199 7889.59 937.10 53962.45 88888.00 2018-07-18 21:12:40.000 199 7889.56 937.26 53962.41 88888.00 2018-07-18 21:12:41.000 199 7889.52 937.39 53962.40 88888.00 2018-07-18 21:12:42.000 199 7889.50 937.51 53962.41 88888.00 2018-07-18 21:12:43.000 199 7889.50 937.61 53962.44 88888.00 2018-07-18 21:12:44.000 199 7889.50 937.67 53962.49 88888.00 2018-07-18 21:12:45.000 199 7889.51 937.74 53962.52 88888.00 2018-07-18 21:12:46.000 199 7889.52 937.80 53962.57 88888.00 2018-07-18 21:12:47.000 199 7889.52 937.84 53962.61 88888.00 2018-07-18 21:12:48.000 199 7889.53 937.88 53962.63 88888.00 2018-07-18 21:12:49.000 199 7889.53 937.93 53962.65 88888.00 2018-07-18 21:12:50.000 199 7889.52 937.99 53962.67 88888.00 2018-07-18 21:12:51.000 199 7889.49 938.06 53962.67 88888.00 2018-07-18 21:12:52.000 199 7889.46 938.12 53962.67 88888.00 2018-07-18 21:12:53.000 199 7889.43 938.18 53962.67 88888.00 2018-07-18 21:12:54.000 199 7889.42 938.25 53962.68 88888.00 2018-07-18 21:12:55.000 199 7889.42 938.29 53962.73 88888.00 2018-07-18 21:12:56.000 199 7889.45 938.30 53962.79 88888.00 2018-07-18 21:12:57.000 199 7889.50 938.27 53962.89 88888.00 2018-07-18 21:12:58.000 199 7889.57 938.22 53963.00 88888.00 2018-07-18 21:12:59.000 199 7889.63 938.18 53963.07 88888.00 2018-07-18 21:13:00.000 199 7889.69 938.15 53963.13 88888.00 2018-07-18 21:13:01.000 199 7889.71 938.14 53963.16 88888.00 2018-07-18 21:13:02.000 199 7889.72 938.15 53963.18 88888.00 2018-07-18 21:13:03.000 199 7889.72 938.18 53963.19 88888.00 2018-07-18 21:13:04.000 199 7889.69 938.21 53963.17 88888.00 2018-07-18 21:13:05.000 199 7889.64 938.24 53963.13 88888.00 2018-07-18 21:13:06.000 199 7889.59 938.27 53963.09 88888.00 2018-07-18 21:13:07.000 199 7889.52 938.30 53963.06 88888.00 2018-07-18 21:13:08.000 199 7889.46 938.33 53963.04 88888.00 2018-07-18 21:13:09.000 199 7889.40 938.36 53963.02 88888.00 2018-07-18 21:13:10.000 199 7889.33 938.39 53962.98 88888.00 2018-07-18 21:13:11.000 199 7889.26 938.44 53962.97 88888.00 2018-07-18 21:13:12.000 199 7889.20 938.48 53962.96 88888.00 2018-07-18 21:13:13.000 199 7889.12 938.53 53962.93 88888.00 2018-07-18 21:13:14.000 199 7889.04 938.59 53962.89 88888.00 2018-07-18 21:13:15.000 199 7888.96 938.65 53962.85 88888.00 2018-07-18 21:13:16.000 199 7888.88 938.70 53962.82 88888.00 2018-07-18 21:13:17.000 199 7888.81 938.72 53962.80 88888.00 2018-07-18 21:13:18.000 199 7888.76 938.74 53962.80 88888.00 2018-07-18 21:13:19.000 199 7888.70 938.76 53962.82 88888.00 2018-07-18 21:13:20.000 199 7888.65 938.74 53962.83 88888.00 2018-07-18 21:13:21.000 199 7888.63 938.73 53962.86 88888.00 2018-07-18 21:13:22.000 199 7888.62 938.73 53962.89 88888.00 2018-07-18 21:13:23.000 199 7888.62 938.72 53962.93 88888.00 2018-07-18 21:13:24.000 199 7888.63 938.72 53962.98 88888.00 2018-07-18 21:13:25.000 199 7888.62 938.73 53963.01 88888.00 2018-07-18 21:13:26.000 199 7888.62 938.74 53963.05 88888.00 2018-07-18 21:13:27.000 199 7888.66 938.73 53963.11 88888.00 2018-07-18 21:13:28.000 199 7888.70 938.71 53963.18 88888.00 2018-07-18 21:13:29.000 199 7888.74 938.69 53963.25 88888.00 2018-07-18 21:13:30.000 199 7888.79 938.69 53963.32 88888.00 2018-07-18 21:13:31.000 199 7888.82 938.68 53963.38 88888.00 2018-07-18 21:13:32.000 199 7888.86 938.66 53963.44 88888.00 2018-07-18 21:13:33.000 199 7888.90 938.65 53963.49 88888.00 2018-07-18 21:13:34.000 199 7888.92 938.65 53963.53 88888.00 2018-07-18 21:13:35.000 199 7888.94 938.65 53963.56 88888.00 2018-07-18 21:13:36.000 199 7888.95 938.64 53963.57 88888.00 2018-07-18 21:13:37.000 199 7888.94 938.64 53963.57 88888.00 2018-07-18 21:13:38.000 199 7888.92 938.64 53963.59 88888.00 2018-07-18 21:13:39.000 199 7888.90 938.64 53963.61 88888.00 2018-07-18 21:13:40.000 199 7888.88 938.64 53963.61 88888.00 2018-07-18 21:13:41.000 199 7888.86 938.66 53963.61 88888.00 2018-07-18 21:13:42.000 199 7888.85 938.68 53963.62 88888.00 2018-07-18 21:13:43.000 199 7888.84 938.71 53963.64 88888.00 2018-07-18 21:13:44.000 199 7888.82 938.73 53963.64 88888.00 2018-07-18 21:13:45.000 199 7888.80 938.74 53963.65 88888.00 2018-07-18 21:13:46.000 199 7888.80 938.73 53963.68 88888.00 2018-07-18 21:13:47.000 199 7888.82 938.74 53963.72 88888.00 2018-07-18 21:13:48.000 199 7888.86 938.77 53963.77 88888.00 2018-07-18 21:13:49.000 199 7888.92 938.79 53963.84 88888.00 2018-07-18 21:13:50.000 199 7888.97 938.80 53963.90 88888.00 2018-07-18 21:13:51.000 199 7889.02 938.83 53963.97 88888.00 2018-07-18 21:13:52.000 199 7889.08 938.84 53964.04 88888.00 2018-07-18 21:13:53.000 199 7889.15 938.86 53964.09 88888.00 2018-07-18 21:13:54.000 199 7889.20 938.91 53964.14 88888.00 2018-07-18 21:13:55.000 199 7889.24 938.95 53964.18 88888.00 2018-07-18 21:13:56.000 199 7889.27 939.01 53964.20 88888.00 2018-07-18 21:13:57.000 199 7889.28 939.07 53964.21 88888.00 2018-07-18 21:13:58.000 199 7889.28 939.13 53964.21 88888.00 2018-07-18 21:13:59.000 199 7889.26 939.19 53964.20 88888.00 2018-07-18 21:14:00.000 199 7889.23 939.26 53964.18 88888.00 2018-07-18 21:14:01.000 199 7889.18 939.33 53964.14 88888.00 2018-07-18 21:14:02.000 199 7889.11 939.43 53964.08 88888.00 2018-07-18 21:14:03.000 199 7889.03 939.54 53964.01 88888.00 2018-07-18 21:14:04.000 199 7888.93 939.66 53963.95 88888.00 2018-07-18 21:14:05.000 199 7888.84 939.78 53963.88 88888.00 2018-07-18 21:14:06.000 199 7888.74 939.89 53963.81 88888.00 2018-07-18 21:14:07.000 199 7888.64 939.98 53963.77 88888.00 2018-07-18 21:14:08.000 199 7888.55 940.06 53963.73 88888.00 2018-07-18 21:14:09.000 199 7888.47 940.13 53963.71 88888.00 2018-07-18 21:14:10.000 199 7888.41 940.20 53963.68 88888.00 2018-07-18 21:14:11.000 199 7888.34 940.28 53963.66 88888.00 2018-07-18 21:14:12.000 199 7888.26 940.36 53963.63 88888.00 2018-07-18 21:14:13.000 199 7888.19 940.44 53963.60 88888.00 2018-07-18 21:14:14.000 199 7888.13 940.51 53963.58 88888.00 2018-07-18 21:14:15.000 199 7888.08 940.58 53963.57 88888.00 2018-07-18 21:14:16.000 199 7888.04 940.63 53963.58 88888.00 2018-07-18 21:14:17.000 199 7887.99 940.67 53963.60 88888.00 2018-07-18 21:14:18.000 199 7887.95 940.68 53963.62 88888.00 2018-07-18 21:14:19.000 199 7887.93 940.70 53963.64 88888.00 2018-07-18 21:14:20.000 199 7887.92 940.73 53963.66 88888.00 2018-07-18 21:14:21.000 199 7887.89 940.74 53963.68 88888.00 2018-07-18 21:14:22.000 199 7887.87 940.73 53963.69 88888.00 2018-07-18 21:14:23.000 199 7887.83 940.74 53963.69 88888.00 2018-07-18 21:14:24.000 199 7887.79 940.75 53963.70 88888.00 2018-07-18 21:14:25.000 199 7887.76 940.78 53963.70 88888.00 2018-07-18 21:14:26.000 199 7887.73 940.81 53963.69 88888.00 2018-07-18 21:14:27.000 199 7887.68 940.85 53963.68 88888.00 2018-07-18 21:14:28.000 199 7887.63 940.89 53963.67 88888.00 2018-07-18 21:14:29.000 199 7887.57 940.93 53963.65 88888.00 2018-07-18 21:14:30.000 199 7887.53 940.95 53963.64 88888.00 2018-07-18 21:14:31.000 199 7887.49 940.97 53963.64 88888.00 2018-07-18 21:14:32.000 199 7887.44 941.00 53963.65 88888.00 2018-07-18 21:14:33.000 199 7887.40 941.00 53963.66 88888.00 2018-07-18 21:14:34.000 199 7887.37 940.99 53963.67 88888.00 2018-07-18 21:14:35.000 199 7887.35 941.00 53963.68 88888.00 2018-07-18 21:14:36.000 199 7887.35 940.99 53963.71 88888.00 2018-07-18 21:14:37.000 199 7887.34 940.95 53963.75 88888.00 2018-07-18 21:14:38.000 199 7887.35 940.90 53963.80 88888.00 2018-07-18 21:14:39.000 199 7887.37 940.85 53963.87 88888.00 2018-07-18 21:14:40.000 199 7887.40 940.80 53963.94 88888.00 2018-07-18 21:14:41.000 199 7887.43 940.74 53964.00 88888.00 2018-07-18 21:14:42.000 199 7887.47 940.71 53964.06 88888.00 2018-07-18 21:14:43.000 199 7887.52 940.67 53964.11 88888.00 2018-07-18 21:14:44.000 199 7887.57 940.63 53964.16 88888.00 2018-07-18 21:14:45.000 199 7887.59 940.59 53964.19 88888.00 2018-07-18 21:14:46.000 199 7887.60 940.56 53964.21 88888.00 2018-07-18 21:14:47.000 199 7887.62 940.54 53964.23 88888.00 2018-07-18 21:14:48.000 199 7887.63 940.52 53964.26 88888.00 2018-07-18 21:14:49.000 199 7887.63 940.50 53964.30 88888.00 2018-07-18 21:14:50.000 199 7887.63 940.48 53964.34 88888.00 2018-07-18 21:14:51.000 199 7887.64 940.43 53964.36 88888.00 2018-07-18 21:14:52.000 199 7887.66 940.37 53964.39 88888.00 2018-07-18 21:14:53.000 199 7887.68 940.31 53964.44 88888.00 2018-07-18 21:14:54.000 199 7887.71 940.24 53964.49 88888.00 2018-07-18 21:14:55.000 199 7887.75 940.16 53964.55 88888.00 2018-07-18 21:14:56.000 199 7887.80 940.07 53964.63 88888.00 2018-07-18 21:14:57.000 199 7887.87 939.98 53964.72 88888.00 2018-07-18 21:14:58.000 199 7887.94 939.89 53964.80 88888.00 2018-07-18 21:14:59.000 199 7888.01 939.81 53964.86 88888.00 2018-07-18 21:15:00.000 199 7888.09 939.74 53964.93 88888.00 2018-07-18 21:15:01.000 199 7888.17 939.70 53964.99 88888.00 2018-07-18 21:15:02.000 199 7888.24 939.64 53965.04 88888.00 2018-07-18 21:15:03.000 199 7888.31 939.58 53965.10 88888.00 2018-07-18 21:15:04.000 199 7888.39 939.53 53965.17 88888.00 2018-07-18 21:15:05.000 199 7888.47 939.50 53965.23 88888.00 2018-07-18 21:15:06.000 199 7888.54 939.47 53965.29 88888.00 2018-07-18 21:15:07.000 199 7888.60 939.45 53965.34 88888.00 2018-07-18 21:15:08.000 199 7888.65 939.43 53965.36 88888.00 2018-07-18 21:15:09.000 199 7888.69 939.41 53965.38 88888.00 2018-07-18 21:15:10.000 199 7888.73 939.41 53965.39 88888.00 2018-07-18 21:15:11.000 199 7888.77 939.41 53965.43 88888.00 2018-07-18 21:15:12.000 199 7888.82 939.41 53965.48 88888.00 2018-07-18 21:15:13.000 199 7888.87 939.41 53965.50 88888.00 2018-07-18 21:15:14.000 199 7888.91 939.43 53965.52 88888.00 2018-07-18 21:15:15.000 199 7888.93 939.46 53965.52 88888.00 2018-07-18 21:15:16.000 199 7888.94 939.49 53965.52 88888.00 2018-07-18 21:15:17.000 199 7888.95 939.54 53965.51 88888.00 2018-07-18 21:15:18.000 199 7888.95 939.58 53965.48 88888.00 2018-07-18 21:15:19.000 199 7888.93 939.62 53965.46 88888.00 2018-07-18 21:15:20.000 199 7888.92 939.66 53965.45 88888.00 2018-07-18 21:15:21.000 199 7888.91 939.70 53965.44 88888.00 2018-07-18 21:15:22.000 199 7888.88 939.74 53965.41 88888.00 2018-07-18 21:15:23.000 199 7888.86 939.77 53965.39 88888.00 2018-07-18 21:15:24.000 199 7888.83 939.79 53965.37 88888.00 2018-07-18 21:15:25.000 199 7888.79 939.81 53965.35 88888.00 2018-07-18 21:15:26.000 199 7888.77 939.84 53965.33 88888.00 2018-07-18 21:15:27.000 199 7888.74 939.86 53965.32 88888.00 2018-07-18 21:15:28.000 199 7888.69 939.88 53965.29 88888.00 2018-07-18 21:15:29.000 199 7888.65 939.90 53965.27 88888.00 2018-07-18 21:15:30.000 199 7888.62 939.92 53965.25 88888.00 2018-07-18 21:15:31.000 199 7888.59 939.93 53965.23 88888.00 2018-07-18 21:15:32.000 199 7888.55 939.94 53965.21 88888.00 2018-07-18 21:15:33.000 199 7888.52 939.95 53965.20 88888.00 2018-07-18 21:15:34.000 199 7888.49 939.94 53965.20 88888.00 2018-07-18 21:15:35.000 199 7888.47 939.94 53965.20 88888.00 2018-07-18 21:15:36.000 199 7888.46 939.96 53965.20 88888.00 2018-07-18 21:15:37.000 199 7888.45 939.97 53965.19 88888.00 2018-07-18 21:15:38.000 199 7888.45 939.96 53965.19 88888.00 2018-07-18 21:15:39.000 199 7888.45 939.97 53965.20 88888.00 2018-07-18 21:15:40.000 199 7888.46 939.98 53965.22 88888.00 2018-07-18 21:15:41.000 199 7888.46 939.97 53965.24 88888.00 2018-07-18 21:15:42.000 199 7888.45 939.98 53965.25 88888.00 2018-07-18 21:15:43.000 199 7888.46 940.00 53965.25 88888.00 2018-07-18 21:15:44.000 199 7888.47 940.01 53965.26 88888.00 2018-07-18 21:15:45.000 199 7888.49 940.00 53965.28 88888.00 2018-07-18 21:15:46.000 199 7888.50 940.01 53965.29 88888.00 2018-07-18 21:15:47.000 199 7888.52 940.01 53965.30 88888.00 2018-07-18 21:15:48.000 199 7888.55 940.00 53965.31 88888.00 2018-07-18 21:15:49.000 199 7888.56 940.00 53965.32 88888.00 2018-07-18 21:15:50.000 199 7888.57 940.01 53965.33 88888.00 2018-07-18 21:15:51.000 199 7888.60 940.02 53965.34 88888.00 2018-07-18 21:15:52.000 199 7888.64 940.04 53965.34 88888.00 2018-07-18 21:15:53.000 199 7888.66 940.06 53965.35 88888.00 2018-07-18 21:15:54.000 199 7888.66 940.08 53965.35 88888.00 2018-07-18 21:15:55.000 199 7888.66 940.10 53965.36 88888.00 2018-07-18 21:15:56.000 199 7888.66 940.12 53965.36 88888.00 2018-07-18 21:15:57.000 199 7888.66 940.15 53965.35 88888.00 2018-07-18 21:15:58.000 199 7888.66 940.17 53965.34 88888.00 2018-07-18 21:15:59.000 199 7888.65 940.18 53965.33 88888.00 2018-07-18 21:16:00.000 199 7888.64 940.20 53965.33 88888.00 2018-07-18 21:16:01.000 199 7888.64 940.22 53965.32 88888.00 2018-07-18 21:16:02.000 199 7888.63 940.22 53965.32 88888.00 2018-07-18 21:16:03.000 199 7888.64 940.20 53965.34 88888.00 2018-07-18 21:16:04.000 199 7888.66 940.21 53965.37 88888.00 2018-07-18 21:16:05.000 199 7888.70 940.22 53965.40 88888.00 2018-07-18 21:16:06.000 199 7888.74 940.21 53965.43 88888.00 2018-07-18 21:16:07.000 199 7888.78 940.20 53965.46 88888.00 2018-07-18 21:16:08.000 199 7888.82 940.20 53965.49 88888.00 2018-07-18 21:16:09.000 199 7888.85 940.20 53965.51 88888.00 2018-07-18 21:16:10.000 199 7888.89 940.20 53965.53 88888.00 2018-07-18 21:16:11.000 199 7888.93 940.19 53965.54 88888.00 2018-07-18 21:16:12.000 199 7888.95 940.16 53965.55 88888.00 2018-07-18 21:16:13.000 199 7888.97 940.13 53965.57 88888.00 2018-07-18 21:16:14.000 199 7888.99 940.12 53965.58 88888.00 2018-07-18 21:16:15.000 199 7888.99 940.11 53965.59 88888.00 2018-07-18 21:16:16.000 199 7889.01 940.09 53965.58 88888.00 2018-07-18 21:16:17.000 199 7889.03 940.11 53965.58 88888.00 2018-07-18 21:16:18.000 199 7889.03 940.13 53965.57 88888.00 2018-07-18 21:16:19.000 199 7889.03 940.14 53965.57 88888.00 2018-07-18 21:16:20.000 199 7889.03 940.16 53965.57 88888.00 2018-07-18 21:16:21.000 199 7889.04 940.17 53965.56 88888.00 2018-07-18 21:16:22.000 199 7889.05 940.18 53965.55 88888.00 2018-07-18 21:16:23.000 199 7889.05 940.20 53965.55 88888.00 2018-07-18 21:16:24.000 199 7889.05 940.21 53965.54 88888.00 2018-07-18 21:16:25.000 199 7889.04 940.21 53965.53 88888.00 2018-07-18 21:16:26.000 199 7889.03 940.23 53965.52 88888.00 2018-07-18 21:16:27.000 199 7889.03 940.27 53965.52 88888.00 2018-07-18 21:16:28.000 199 7889.02 940.30 53965.50 88888.00 2018-07-18 21:16:29.000 199 7889.00 940.33 53965.46 88888.00 2018-07-18 21:16:30.000 199 7888.98 940.37 53965.43 88888.00 2018-07-18 21:16:31.000 199 7888.96 940.41 53965.39 88888.00 2018-07-18 21:16:32.000 199 7888.94 940.45 53965.36 88888.00 2018-07-18 21:16:33.000 199 7888.92 940.50 53965.34 88888.00 2018-07-18 21:16:34.000 199 7888.89 940.55 53965.32 88888.00 2018-07-18 21:16:35.000 199 7888.86 940.60 53965.29 88888.00 2018-07-18 21:16:36.000 199 7888.82 940.66 53965.25 88888.00 2018-07-18 21:16:37.000 199 7888.77 940.73 53965.20 88888.00 2018-07-18 21:16:38.000 199 7888.72 940.78 53965.16 88888.00 2018-07-18 21:16:39.000 199 7888.65 940.82 53965.11 88888.00 2018-07-18 21:16:40.000 199 7888.57 940.87 53965.04 88888.00 2018-07-18 21:16:41.000 199 7888.49 940.92 53964.97 88888.00 2018-07-18 21:16:42.000 199 7888.40 940.97 53964.89 88888.00 2018-07-18 21:16:43.000 199 7888.29 941.03 53964.82 88888.00 2018-07-18 21:16:44.000 199 7888.19 941.10 53964.74 88888.00 2018-07-18 21:16:45.000 199 7888.07 941.18 53964.64 88888.00 2018-07-18 21:16:46.000 199 7887.96 941.26 53964.54 88888.00 2018-07-18 21:16:47.000 199 7887.84 941.33 53964.46 88888.00 2018-07-18 21:16:48.000 199 7887.73 941.38 53964.39 88888.00 2018-07-18 21:16:49.000 199 7887.62 941.43 53964.32 88888.00 2018-07-18 21:16:50.000 199 7887.52 941.49 53964.25 88888.00 2018-07-18 21:16:51.000 199 7887.43 941.55 53964.20 88888.00 2018-07-18 21:16:52.000 199 7887.33 941.59 53964.14 88888.00 2018-07-18 21:16:53.000 199 7887.25 941.62 53964.11 88888.00 2018-07-18 21:16:54.000 199 7887.19 941.65 53964.08 88888.00 2018-07-18 21:16:55.000 199 7887.11 941.66 53964.04 88888.00 2018-07-18 21:16:56.000 199 7887.04 941.66 53964.00 88888.00 2018-07-18 21:16:57.000 199 7886.98 941.69 53963.96 88888.00 2018-07-18 21:16:58.000 199 7886.91 941.71 53963.92 88888.00 2018-07-18 21:16:59.000 199 7886.85 941.73 53963.88 88888.00 2018-07-18 21:17:00.000 199 7886.79 941.75 53963.84 88888.00 2018-07-18 21:17:01.000 199 7886.73 941.77 53963.82 88888.00 2018-07-18 21:17:02.000 199 7886.68 941.80 53963.80 88888.00 2018-07-18 21:17:03.000 199 7886.63 941.83 53963.79 88888.00 2018-07-18 21:17:04.000 199 7886.57 941.85 53963.75 88888.00 2018-07-18 21:17:05.000 199 7886.52 941.88 53963.73 88888.00 2018-07-18 21:17:06.000 199 7886.49 941.91 53963.72 88888.00 2018-07-18 21:17:07.000 199 7886.45 941.91 53963.71 88888.00 2018-07-18 21:17:08.000 199 7886.41 941.92 53963.70 88888.00 2018-07-18 21:17:09.000 199 7886.38 941.92 53963.70 88888.00 2018-07-18 21:17:10.000 199 7886.36 941.93 53963.69 88888.00 2018-07-18 21:17:11.000 199 7886.34 941.94 53963.68 88888.00 2018-07-18 21:17:12.000 199 7886.32 941.95 53963.67 88888.00 2018-07-18 21:17:13.000 199 7886.30 941.96 53963.67 88888.00 2018-07-18 21:17:14.000 199 7886.27 941.98 53963.66 88888.00 2018-07-18 21:17:15.000 199 7886.23 942.02 53963.64 88888.00 2018-07-18 21:17:16.000 199 7886.21 942.08 53963.61 88888.00 2018-07-18 21:17:17.000 199 7886.19 942.14 53963.59 88888.00 2018-07-18 21:17:18.000 199 7886.16 942.20 53963.57 88888.00 2018-07-18 21:17:19.000 199 7886.12 942.26 53963.55 88888.00 2018-07-18 21:17:20.000 199 7886.10 942.34 53963.54 88888.00 2018-07-18 21:17:21.000 199 7886.08 942.42 53963.52 88888.00 2018-07-18 21:17:22.000 199 7886.06 942.49 53963.50 88888.00 2018-07-18 21:17:23.000 199 7886.04 942.56 53963.50 88888.00 2018-07-18 21:17:24.000 199 7886.02 942.62 53963.49 88888.00 2018-07-18 21:17:25.000 199 7886.01 942.65 53963.50 88888.00 2018-07-18 21:17:26.000 199 7886.01 942.68 53963.51 88888.00 2018-07-18 21:17:27.000 199 7886.01 942.71 53963.53 88888.00 2018-07-18 21:17:28.000 199 7886.02 942.70 53963.56 88888.00 2018-07-18 21:17:29.000 199 7886.05 942.69 53963.59 88888.00 2018-07-18 21:17:30.000 199 7886.08 942.69 53963.62 88888.00 2018-07-18 21:17:31.000 199 7886.10 942.67 53963.65 88888.00 2018-07-18 21:17:32.000 199 7886.13 942.65 53963.70 88888.00 2018-07-18 21:17:33.000 199 7886.16 942.62 53963.74 88888.00 2018-07-18 21:17:34.000 199 7886.19 942.58 53963.78 88888.00 2018-07-18 21:17:35.000 199 7886.23 942.56 53963.81 88888.00 2018-07-18 21:17:36.000 199 7886.26 942.56 53963.84 88888.00 2018-07-18 21:17:37.000 199 7886.31 942.58 53963.86 88888.00 2018-07-18 21:17:38.000 199 7886.35 942.62 53963.89 88888.00 2018-07-18 21:17:39.000 199 7886.38 942.66 53963.89 88888.00 2018-07-18 21:17:40.000 199 7886.39 942.70 53963.89 88888.00 2018-07-18 21:17:41.000 199 7886.40 942.72 53963.89 88888.00 2018-07-18 21:17:42.000 199 7886.40 942.74 53963.87 88888.00 2018-07-18 21:17:43.000 199 7886.41 942.77 53963.87 88888.00 2018-07-18 21:17:44.000 199 7886.44 942.79 53963.88 88888.00 2018-07-18 21:17:45.000 199 7886.46 942.80 53963.91 88888.00 2018-07-18 21:17:46.000 199 7886.49 942.81 53963.95 88888.00 2018-07-18 21:17:47.000 199 7886.52 942.80 53964.00 88888.00 2018-07-18 21:17:48.000 199 7886.57 942.80 53964.03 88888.00 2018-07-18 21:17:49.000 199 7886.61 942.84 53964.06 88888.00 2018-07-18 21:17:50.000 199 7886.64 942.89 53964.08 88888.00 2018-07-18 21:17:51.000 199 7886.67 942.95 53964.09 88888.00 2018-07-18 21:17:52.000 199 7886.72 943.01 53964.09 88888.00 2018-07-18 21:17:53.000 199 7886.76 943.07 53964.10 88888.00 2018-07-18 21:17:54.000 199 7886.78 943.12 53964.12 88888.00 2018-07-18 21:17:55.000 199 7886.81 943.16 53964.14 88888.00 2018-07-18 21:17:56.000 199 7886.85 943.20 53964.16 88888.00 2018-07-18 21:17:57.000 199 7886.90 943.25 53964.20 88888.00 2018-07-18 21:17:58.000 199 7886.96 943.31 53964.23 88888.00 2018-07-18 21:17:59.000 199 7887.01 943.37 53964.25 88888.00 2018-07-18 21:18:00.000 199 7887.06 943.43 53964.25 88888.00 2018-07-18 21:18:01.000 199 7887.12 943.50 53964.26 88888.00 2018-07-18 21:18:02.000 199 7887.18 943.56 53964.29 88888.00 2018-07-18 21:18:03.000 199 7887.23 943.61 53964.33 88888.00 2018-07-18 21:18:04.000 199 7887.29 943.65 53964.37 88888.00 2018-07-18 21:18:05.000 199 7887.37 943.70 53964.41 88888.00 2018-07-18 21:18:06.000 199 7887.45 943.74 53964.47 88888.00 2018-07-18 21:18:07.000 199 7887.55 943.78 53964.53 88888.00 2018-07-18 21:18:08.000 199 7887.67 943.80 53964.61 88888.00 2018-07-18 21:18:09.000 199 7887.80 943.83 53964.69 88888.00 2018-07-18 21:18:10.000 199 7887.93 943.87 53964.77 88888.00 2018-07-18 21:18:11.000 199 7888.06 943.92 53964.82 88888.00 2018-07-18 21:18:12.000 199 7888.20 943.96 53964.90 88888.00 2018-07-18 21:18:13.000 199 7888.33 944.01 53964.96 88888.00 2018-07-18 21:18:14.000 199 7888.46 944.06 53965.03 88888.00 2018-07-18 21:18:15.000 199 7888.59 944.09 53965.11 88888.00 2018-07-18 21:18:16.000 199 7888.72 944.13 53965.18 88888.00 2018-07-18 21:18:17.000 199 7888.87 944.19 53965.27 88888.00 2018-07-18 21:18:18.000 199 7889.03 944.26 53965.36 88888.00 2018-07-18 21:18:19.000 199 7889.22 944.34 53965.45 88888.00 2018-07-18 21:18:20.000 199 7889.40 944.42 53965.53 88888.00 2018-07-18 21:18:21.000 199 7889.54 944.50 53965.61 88888.00 2018-07-18 21:18:22.000 199 7889.68 944.57 53965.68 88888.00 2018-07-18 21:18:23.000 199 7889.83 944.62 53965.76 88888.00 2018-07-18 21:18:24.000 199 7889.96 944.68 53965.83 88888.00 2018-07-18 21:18:25.000 199 7890.09 944.74 53965.89 88888.00 2018-07-18 21:18:26.000 199 7890.23 944.81 53965.95 88888.00 2018-07-18 21:18:27.000 199 7890.36 944.89 53966.01 88888.00 2018-07-18 21:18:28.000 199 7890.47 944.97 53966.05 88888.00 2018-07-18 21:18:29.000 199 7890.54 945.06 53966.08 88888.00 2018-07-18 21:18:30.000 199 7890.60 945.14 53966.12 88888.00 2018-07-18 21:18:31.000 199 7890.69 945.22 53966.14 88888.00 2018-07-18 21:18:32.000 199 7890.76 945.28 53966.15 88888.00 2018-07-18 21:18:33.000 199 7890.82 945.32 53966.18 88888.00 2018-07-18 21:18:34.000 199 7890.90 945.34 53966.23 88888.00 2018-07-18 21:18:35.000 199 7890.98 945.36 53966.27 88888.00 2018-07-18 21:18:36.000 199 7891.04 945.37 53966.32 88888.00 2018-07-18 21:18:37.000 199 7891.12 945.39 53966.36 88888.00 2018-07-18 21:18:38.000 199 7891.19 945.40 53966.39 88888.00 2018-07-18 21:18:39.000 199 7891.26 945.39 53966.43 88888.00 2018-07-18 21:18:40.000 199 7891.31 945.39 53966.47 88888.00 2018-07-18 21:18:41.000 199 7891.36 945.40 53966.51 88888.00 2018-07-18 21:18:42.000 199 7891.41 945.41 53966.54 88888.00 2018-07-18 21:18:43.000 199 7891.46 945.42 53966.57 88888.00 2018-07-18 21:18:44.000 199 7891.50 945.43 53966.60 88888.00 2018-07-18 21:18:45.000 199 7891.54 945.43 53966.63 88888.00 2018-07-18 21:18:46.000 199 7891.57 945.43 53966.66 88888.00 2018-07-18 21:18:47.000 199 7891.61 945.43 53966.70 88888.00 2018-07-18 21:18:48.000 199 7891.66 945.43 53966.75 88888.00 2018-07-18 21:18:49.000 199 7891.71 945.42 53966.78 88888.00 2018-07-18 21:18:50.000 199 7891.76 945.41 53966.80 88888.00 2018-07-18 21:18:51.000 199 7891.80 945.39 53966.84 88888.00 2018-07-18 21:18:52.000 199 7891.82 945.37 53966.88 88888.00 2018-07-18 21:18:53.000 199 7891.85 945.34 53966.91 88888.00 2018-07-18 21:18:54.000 199 7891.89 945.33 53966.95 88888.00 2018-07-18 21:18:55.000 199 7891.93 945.30 53966.98 88888.00 2018-07-18 21:18:56.000 199 7891.95 945.25 53967.02 88888.00 2018-07-18 21:18:57.000 199 7891.96 945.21 53967.03 88888.00 2018-07-18 21:18:58.000 199 7891.98 945.17 53967.04 88888.00 2018-07-18 21:18:59.000 199 7892.00 945.11 53967.07 88888.00 2018-07-18 21:19:00.000 199 7892.02 945.06 53967.10 88888.00 2018-07-18 21:19:01.000 199 7892.04 944.98 53967.15 88888.00 2018-07-18 21:19:02.000 199 7892.07 944.88 53967.22 88888.00 2018-07-18 21:19:03.000 199 7892.11 944.76 53967.29 88888.00 2018-07-18 21:19:04.000 199 7892.16 944.64 53967.35 88888.00 2018-07-18 21:19:05.000 199 7892.21 944.52 53967.41 88888.00 2018-07-18 21:19:06.000 199 7892.25 944.40 53967.48 88888.00 2018-07-18 21:19:07.000 199 7892.30 944.29 53967.54 88888.00 2018-07-18 21:19:08.000 199 7892.36 944.20 53967.59 88888.00 2018-07-18 21:19:09.000 199 7892.41 944.11 53967.65 88888.00 2018-07-18 21:19:10.000 199 7892.49 944.04 53967.73 88888.00 2018-07-18 21:19:11.000 199 7892.56 943.96 53967.80 88888.00 2018-07-18 21:19:12.000 199 7892.62 943.88 53967.86 88888.00 2018-07-18 21:19:13.000 199 7892.68 943.80 53967.92 88888.00 2018-07-18 21:19:14.000 199 7892.74 943.73 53967.98 88888.00 2018-07-18 21:19:15.000 199 7892.80 943.64 53968.02 88888.00 2018-07-18 21:19:16.000 199 7892.84 943.53 53968.06 88888.00 2018-07-18 21:19:17.000 199 7892.87 943.44 53968.09 88888.00 2018-07-18 21:19:18.000 199 7892.91 943.33 53968.12 88888.00 2018-07-18 21:19:19.000 199 7892.95 943.21 53968.16 88888.00 2018-07-18 21:19:20.000 199 7892.97 943.08 53968.19 88888.00 2018-07-18 21:19:21.000 199 7892.99 942.94 53968.22 88888.00 2018-07-18 21:19:22.000 199 7893.01 942.82 53968.26 88888.00 2018-07-18 21:19:23.000 199 7893.04 942.70 53968.30 88888.00 2018-07-18 21:19:24.000 199 7893.08 942.59 53968.34 88888.00 2018-07-18 21:19:25.000 199 7893.12 942.50 53968.37 88888.00 2018-07-18 21:19:26.000 199 7893.15 942.41 53968.40 88888.00 2018-07-18 21:19:27.000 199 7893.19 942.32 53968.43 88888.00 2018-07-18 21:19:28.000 199 7893.23 942.27 53968.45 88888.00 2018-07-18 21:19:29.000 199 7893.25 942.21 53968.45 88888.00 2018-07-18 21:19:30.000 199 7893.25 942.15 53968.45 88888.00 2018-07-18 21:19:31.000 199 7893.26 942.09 53968.42 88888.00 2018-07-18 21:19:32.000 199 7893.26 942.05 53968.40 88888.00 2018-07-18 21:19:33.000 199 7893.25 942.01 53968.39 88888.00 2018-07-18 21:19:34.000 199 7893.24 941.95 53968.39 88888.00 2018-07-18 21:19:35.000 199 7893.23 941.89 53968.38 88888.00 2018-07-18 21:19:36.000 199 7893.21 941.85 53968.35 88888.00 2018-07-18 21:19:37.000 199 7893.18 941.82 53968.32 88888.00 2018-07-18 21:19:38.000 199 7893.16 941.80 53968.27 88888.00 2018-07-18 21:19:39.000 199 7893.13 941.78 53968.22 88888.00 2018-07-18 21:19:40.000 199 7893.10 941.77 53968.20 88888.00 2018-07-18 21:19:41.000 199 7893.09 941.76 53968.17 88888.00 2018-07-18 21:19:42.000 199 7893.07 941.76 53968.15 88888.00 2018-07-18 21:19:43.000 199 7893.06 941.78 53968.14 88888.00 2018-07-18 21:19:44.000 199 7893.05 941.79 53968.11 88888.00 2018-07-18 21:19:45.000 199 7893.02 941.79 53968.07 88888.00 2018-07-18 21:19:46.000 199 7893.00 941.83 53968.03 88888.00 2018-07-18 21:19:47.000 199 7892.98 941.88 53967.99 88888.00 2018-07-18 21:19:48.000 199 7892.95 941.93 53967.95 88888.00 2018-07-18 21:19:49.000 199 7892.93 941.99 53967.91 88888.00 2018-07-18 21:19:50.000 199 7892.92 942.06 53967.87 88888.00 2018-07-18 21:19:51.000 199 7892.91 942.12 53967.84 88888.00 2018-07-18 21:19:52.000 199 7892.91 942.16 53967.82 88888.00 2018-07-18 21:19:53.000 199 7892.91 942.21 53967.81 88888.00 2018-07-18 21:19:54.000 199 7892.89 942.26 53967.80 88888.00 2018-07-18 21:19:55.000 199 7892.88 942.29 53967.78 88888.00 2018-07-18 21:19:56.000 199 7892.88 942.29 53967.76 88888.00 2018-07-18 21:19:57.000 199 7892.88 942.30 53967.76 88888.00 2018-07-18 21:19:58.000 199 7892.88 942.32 53967.76 88888.00 2018-07-18 21:19:59.000 199 7892.89 942.35 53967.75 88888.00 2018-07-18 21:20:00.000 199 7892.92 942.38 53967.75 88888.00 2018-07-18 21:20:01.000 199 7892.93 942.42 53967.77 88888.00 2018-07-18 21:20:02.000 199 7892.96 942.47 53967.78 88888.00 2018-07-18 21:20:03.000 199 7893.00 942.53 53967.78 88888.00 2018-07-18 21:20:04.000 199 7893.05 942.58 53967.79 88888.00 2018-07-18 21:20:05.000 199 7893.08 942.63 53967.81 88888.00 2018-07-18 21:20:06.000 199 7893.13 942.68 53967.83 88888.00 2018-07-18 21:20:07.000 199 7893.16 942.72 53967.84 88888.00 2018-07-18 21:20:08.000 199 7893.18 942.78 53967.85 88888.00 2018-07-18 21:20:09.000 199 7893.21 942.84 53967.85 88888.00 2018-07-18 21:20:10.000 199 7893.25 942.92 53967.85 88888.00 2018-07-18 21:20:11.000 199 7893.28 943.00 53967.84 88888.00 2018-07-18 21:20:12.000 199 7893.30 943.10 53967.82 88888.00 2018-07-18 21:20:13.000 199 7893.32 943.21 53967.80 88888.00 2018-07-18 21:20:14.000 199 7893.31 943.29 53967.75 88888.00 2018-07-18 21:20:15.000 199 7893.28 943.38 53967.71 88888.00 2018-07-18 21:20:16.000 199 7893.26 943.49 53967.68 88888.00 2018-07-18 21:20:17.000 199 7893.26 943.57 53967.65 88888.00 2018-07-18 21:20:18.000 199 7893.26 943.63 53967.63 88888.00 2018-07-18 21:20:19.000 199 7893.27 943.66 53967.63 88888.00 2018-07-18 21:20:20.000 199 7893.27 943.70 53967.64 88888.00 2018-07-18 21:20:21.000 199 7893.26 943.72 53967.64 88888.00 2018-07-18 21:20:22.000 199 7893.26 943.72 53967.64 88888.00 2018-07-18 21:20:23.000 199 7893.27 943.70 53967.66 88888.00 2018-07-18 21:20:24.000 199 7893.29 943.67 53967.68 88888.00 2018-07-18 21:20:25.000 199 7893.32 943.63 53967.70 88888.00 2018-07-18 21:20:26.000 199 7893.35 943.59 53967.72 88888.00 2018-07-18 21:20:27.000 199 7893.39 943.55 53967.78 88888.00 2018-07-18 21:20:28.000 199 7893.45 943.47 53967.85 88888.00 2018-07-18 21:20:29.000 199 7893.50 943.39 53967.90 88888.00 2018-07-18 21:20:30.000 199 7893.57 943.29 53967.94 88888.00 2018-07-18 21:20:31.000 199 7893.63 943.19 53968.00 88888.00 2018-07-18 21:20:32.000 199 7893.68 943.10 53968.04 88888.00 2018-07-18 21:20:33.000 199 7893.71 942.99 53968.07 88888.00 2018-07-18 21:20:34.000 199 7893.73 942.89 53968.10 88888.00 2018-07-18 21:20:35.000 199 7893.74 942.80 53968.11 88888.00 2018-07-18 21:20:36.000 199 7893.74 942.69 53968.09 88888.00 2018-07-18 21:20:37.000 199 7893.73 942.59 53968.07 88888.00 2018-07-18 21:20:38.000 199 7893.72 942.49 53968.07 88888.00 2018-07-18 21:20:39.000 199 7893.71 942.39 53968.08 88888.00 2018-07-18 21:20:40.000 199 7893.71 942.30 53968.09 88888.00 2018-07-18 21:20:41.000 199 7893.71 942.18 53968.11 88888.00 2018-07-18 21:20:42.000 199 7893.70 942.05 53968.11 88888.00 2018-07-18 21:20:43.000 199 7893.69 941.92 53968.12 88888.00 2018-07-18 21:20:44.000 199 7893.69 941.80 53968.12 88888.00 2018-07-18 21:20:45.000 199 7893.69 941.68 53968.10 88888.00 2018-07-18 21:20:46.000 199 7893.70 941.59 53968.08 88888.00 2018-07-18 21:20:47.000 199 7893.72 941.51 53968.09 88888.00 2018-07-18 21:20:48.000 199 7893.73 941.44 53968.10 88888.00 2018-07-18 21:20:49.000 199 7893.76 941.37 53968.11 88888.00 2018-07-18 21:20:50.000 199 7893.79 941.30 53968.12 88888.00 2018-07-18 21:20:51.000 199 7893.83 941.24 53968.12 88888.00 2018-07-18 21:20:52.000 199 7893.86 941.18 53968.13 88888.00 2018-07-18 21:20:53.000 199 7893.88 941.11 53968.14 88888.00 2018-07-18 21:20:54.000 199 7893.91 941.07 53968.15 88888.00 2018-07-18 21:20:55.000 199 7893.94 941.04 53968.16 88888.00 2018-07-18 21:20:56.000 199 7893.98 941.02 53968.16 88888.00 2018-07-18 21:20:57.000 199 7894.01 941.02 53968.14 88888.00 2018-07-18 21:20:58.000 199 7894.03 941.05 53968.12 88888.00 2018-07-18 21:20:59.000 199 7894.04 941.07 53968.11 88888.00 2018-07-18 21:21:00.000 199 7894.06 941.07 53968.08 88888.00 2018-07-18 21:21:01.000 199 7894.08 941.09 53968.07 88888.00 2018-07-18 21:21:02.000 199 7894.13 941.14 53968.06 88888.00 2018-07-18 21:21:03.000 199 7894.19 941.18 53968.07 88888.00 2018-07-18 21:21:04.000 199 7894.26 941.20 53968.08 88888.00 2018-07-18 21:21:05.000 199 7894.32 941.23 53968.11 88888.00 2018-07-18 21:21:06.000 199 7894.38 941.26 53968.12 88888.00 2018-07-18 21:21:07.000 199 7894.44 941.29 53968.12 88888.00 2018-07-18 21:21:08.000 199 7894.48 941.34 53968.12 88888.00 2018-07-18 21:21:09.000 199 7894.52 941.37 53968.13 88888.00 2018-07-18 21:21:10.000 199 7894.56 941.40 53968.12 88888.00 2018-07-18 21:21:11.000 199 7894.60 941.44 53968.10 88888.00 2018-07-18 21:21:12.000 199 7894.64 941.50 53968.08 88888.00 2018-07-18 21:21:13.000 199 7894.69 941.58 53968.08 88888.00 2018-07-18 21:21:14.000 199 7894.74 941.66 53968.08 88888.00 2018-07-18 21:21:15.000 199 7894.79 941.72 53968.06 88888.00 2018-07-18 21:21:16.000 199 7894.82 941.80 53968.04 88888.00 2018-07-18 21:21:17.000 199 7894.85 941.90 53968.01 88888.00 2018-07-18 21:21:18.000 199 7894.87 942.00 53967.99 88888.00 2018-07-18 21:21:19.000 199 7894.89 942.09 53967.97 88888.00 2018-07-18 21:21:20.000 199 7894.92 942.18 53967.94 88888.00 2018-07-18 21:21:21.000 199 7894.92 942.26 53967.90 88888.00 2018-07-18 21:21:22.000 199 7894.91 942.35 53967.86 88888.00 2018-07-18 21:21:23.000 199 7894.90 942.47 53967.80 88888.00 2018-07-18 21:21:24.000 199 7894.92 942.58 53967.76 88888.00 2018-07-18 21:21:25.000 199 7894.92 942.67 53967.73 88888.00 2018-07-18 21:21:26.000 199 7894.91 942.74 53967.72 88888.00 2018-07-18 21:21:27.000 199 7894.92 942.82 53967.71 88888.00 2018-07-18 21:21:28.000 199 7894.95 942.88 53967.72 88888.00 2018-07-18 21:21:29.000 199 7895.00 942.94 53967.75 88888.00 2018-07-18 21:21:30.000 199 7895.06 943.01 53967.78 88888.00 2018-07-18 21:21:31.000 199 7895.14 943.10 53967.80 88888.00 2018-07-18 21:21:32.000 199 7895.20 943.22 53967.82 88888.00 2018-07-18 21:21:33.000 199 7895.26 943.36 53967.81 88888.00 2018-07-18 21:21:34.000 199 7895.31 943.51 53967.78 88888.00 2018-07-18 21:21:35.000 199 7895.33 943.68 53967.75 88888.00 2018-07-18 21:21:36.000 199 7895.33 943.83 53967.70 88888.00 2018-07-18 21:21:37.000 199 7895.33 943.98 53967.64 88888.00 2018-07-18 21:21:38.000 199 7895.31 944.13 53967.61 88888.00 2018-07-18 21:21:39.000 199 7895.31 944.27 53967.59 88888.00 2018-07-18 21:21:40.000 199 7895.34 944.37 53967.58 88888.00 2018-07-18 21:21:41.000 199 7895.37 944.47 53967.59 88888.00 2018-07-18 21:21:42.000 199 7895.40 944.55 53967.61 88888.00 2018-07-18 21:21:43.000 199 7895.45 944.61 53967.63 88888.00 2018-07-18 21:21:44.000 199 7895.51 944.66 53967.68 88888.00 2018-07-18 21:21:45.000 199 7895.60 944.73 53967.73 88888.00 2018-07-18 21:21:46.000 199 7895.71 944.78 53967.80 88888.00 2018-07-18 21:21:47.000 199 7895.84 944.81 53967.89 88888.00 2018-07-18 21:21:48.000 199 7895.97 944.83 53967.99 88888.00 2018-07-18 21:21:49.000 199 7896.12 944.88 53968.08 88888.00 2018-07-18 21:21:50.000 199 7896.26 944.94 53968.15 88888.00 2018-07-18 21:21:51.000 199 7896.39 945.01 53968.20 88888.00 2018-07-18 21:21:52.000 199 7896.51 945.07 53968.25 88888.00 2018-07-18 21:21:53.000 199 7896.65 945.11 53968.32 88888.00 2018-07-18 21:21:54.000 199 7896.79 945.12 53968.41 88888.00 2018-07-18 21:21:55.000 199 7896.92 945.13 53968.48 88888.00 2018-07-18 21:21:56.000 199 7897.04 945.13 53968.54 88888.00 2018-07-18 21:21:57.000 199 7897.15 945.12 53968.60 88888.00 2018-07-18 21:21:58.000 199 7897.26 945.11 53968.66 88888.00 2018-07-18 21:21:59.000 199 7897.37 945.10 53968.69 88888.00 2018-07-18 21:22:00.000 199 7897.46 945.09 53968.72 88888.00 2018-07-18 21:22:01.000 199 7897.54 945.09 53968.76 88888.00 2018-07-18 21:22:02.000 199 7897.62 945.07 53968.81 88888.00 2018-07-18 21:22:03.000 199 7897.70 945.03 53968.84 88888.00 2018-07-18 21:22:04.000 199 7897.77 944.99 53968.86 88888.00 2018-07-18 21:22:05.000 199 7897.82 944.96 53968.88 88888.00 2018-07-18 21:22:06.000 199 7897.87 944.93 53968.89 88888.00 2018-07-18 21:22:07.000 199 7897.93 944.90 53968.92 88888.00 2018-07-18 21:22:08.000 199 7897.99 944.87 53968.95 88888.00 2018-07-18 21:22:09.000 199 7898.03 944.86 53968.95 88888.00 2018-07-18 21:22:10.000 199 7898.07 944.85 53968.94 88888.00 2018-07-18 21:22:11.000 199 7898.09 944.84 53968.93 88888.00 2018-07-18 21:22:12.000 199 7898.08 944.85 53968.89 88888.00 2018-07-18 21:22:13.000 199 7898.07 944.86 53968.86 88888.00 2018-07-18 21:22:14.000 199 7898.06 944.84 53968.85 88888.00 2018-07-18 21:22:15.000 199 7898.07 944.80 53968.85 88888.00 2018-07-18 21:22:16.000 199 7898.08 944.75 53968.84 88888.00 2018-07-18 21:22:17.000 199 7898.09 944.68 53968.86 88888.00 2018-07-18 21:22:18.000 199 7898.10 944.57 53968.89 88888.00 2018-07-18 21:22:19.000 199 7898.15 944.48 53968.95 88888.00 2018-07-18 21:22:20.000 199 7898.22 944.41 53969.02 88888.00 2018-07-18 21:22:21.000 199 7898.29 944.36 53969.07 88888.00 2018-07-18 21:22:22.000 199 7898.34 944.31 53969.09 88888.00 2018-07-18 21:22:23.000 199 7898.38 944.26 53969.12 88888.00 2018-07-18 21:22:24.000 199 7898.43 944.23 53969.14 88888.00 2018-07-18 21:22:25.000 199 7898.48 944.23 53969.16 88888.00 2018-07-18 21:22:26.000 199 7898.53 944.22 53969.18 88888.00 2018-07-18 21:22:27.000 199 7898.59 944.21 53969.22 88888.00 2018-07-18 21:22:28.000 199 7898.64 944.21 53969.26 88888.00 2018-07-18 21:22:29.000 199 7898.68 944.20 53969.28 88888.00 2018-07-18 21:22:30.000 199 7898.72 944.18 53969.30 88888.00 2018-07-18 21:22:31.000 199 7898.77 944.18 53969.32 88888.00 2018-07-18 21:22:32.000 199 7898.79 944.19 53969.32 88888.00 2018-07-18 21:22:33.000 199 7898.83 944.16 53969.35 88888.00 2018-07-18 21:22:34.000 199 7898.89 944.13 53969.39 88888.00 2018-07-18 21:22:35.000 199 7898.96 944.10 53969.45 88888.00 2018-07-18 21:22:36.000 199 7899.05 944.05 53969.52 88888.00 2018-07-18 21:22:37.000 199 7899.14 943.98 53969.60 88888.00 2018-07-18 21:22:38.000 199 7899.24 943.92 53969.68 88888.00 2018-07-18 21:22:39.000 199 7899.34 943.89 53969.76 88888.00 2018-07-18 21:22:40.000 199 7899.43 943.86 53969.80 88888.00 2018-07-18 21:22:41.000 199 7899.52 943.85 53969.84 88888.00 2018-07-18 21:22:42.000 199 7899.61 943.84 53969.89 88888.00 2018-07-18 21:22:43.000 199 7899.67 943.86 53969.92 88888.00 2018-07-18 21:22:44.000 199 7899.75 943.90 53969.95 88888.00 2018-07-18 21:22:45.000 199 7899.83 943.96 53969.96 88888.00 2018-07-18 21:22:46.000 199 7899.88 944.03 53969.96 88888.00 2018-07-18 21:22:47.000 199 7899.92 944.09 53969.96 88888.00 2018-07-18 21:22:48.000 199 7899.97 944.20 53969.95 88888.00 2018-07-18 21:22:49.000 199 7900.00 944.31 53969.95 88888.00 2018-07-18 21:22:50.000 199 7900.01 944.40 53969.92 88888.00 2018-07-18 21:22:51.000 199 7900.01 944.45 53969.89 88888.00 2018-07-18 21:22:52.000 199 7900.03 944.49 53969.88 88888.00 2018-07-18 21:22:53.000 199 7900.05 944.52 53969.89 88888.00 2018-07-18 21:22:54.000 199 7900.05 944.54 53969.86 88888.00 2018-07-18 21:22:55.000 199 7900.06 944.57 53969.86 88888.00 2018-07-18 21:22:56.000 199 7900.09 944.63 53969.86 88888.00 2018-07-18 21:22:57.000 199 7900.12 944.73 53969.83 88888.00 2018-07-18 21:22:58.000 199 7900.14 944.84 53969.81 88888.00 2018-07-18 21:22:59.000 199 7900.14 944.93 53969.79 88888.00 2018-07-18 21:23:00.000 199 7900.13 944.98 53969.76 88888.00 2018-07-18 21:23:01.000 199 7900.11 945.01 53969.74 88888.00 2018-07-18 21:23:02.000 199 7900.10 945.05 53969.71 88888.00 2018-07-18 21:23:03.000 199 7900.07 945.08 53969.68 88888.00 2018-07-18 21:23:04.000 199 7900.03 945.10 53969.63 88888.00 2018-07-18 21:23:05.000 199 7899.98 945.14 53969.58 88888.00 2018-07-18 21:23:06.000 199 7899.93 945.19 53969.52 88888.00 2018-07-18 21:23:07.000 199 7899.86 945.22 53969.46 88888.00 2018-07-18 21:23:08.000 199 7899.81 945.24 53969.43 88888.00 2018-07-18 21:23:09.000 199 7899.77 945.27 53969.40 88888.00 2018-07-18 21:23:10.000 199 7899.74 945.30 53969.38 88888.00 2018-07-18 21:23:11.000 199 7899.70 945.33 53969.35 88888.00 2018-07-18 21:23:12.000 199 7899.68 945.38 53969.32 88888.00 2018-07-18 21:23:13.000 199 7899.67 945.44 53969.33 88888.00 2018-07-18 21:23:14.000 199 7899.66 945.49 53969.33 88888.00 2018-07-18 21:23:15.000 199 7899.66 945.55 53969.30 88888.00 2018-07-18 21:23:16.000 199 7899.68 945.62 53969.32 88888.00 2018-07-18 21:23:17.000 199 7899.71 945.66 53969.34 88888.00 2018-07-18 21:23:18.000 199 7899.77 945.71 53969.38 88888.00 2018-07-18 21:23:19.000 199 7899.83 945.77 53969.42 88888.00 2018-07-18 21:23:20.000 199 7899.87 945.82 53969.43 88888.00 2018-07-18 21:23:21.000 199 7899.90 945.88 53969.42 88888.00 2018-07-18 21:23:22.000 199 7899.92 945.99 53969.40 88888.00 2018-07-18 21:23:23.000 199 7899.93 946.10 53969.36 88888.00 2018-07-18 21:23:24.000 199 7899.92 946.18 53969.34 88888.00 2018-07-18 21:23:25.000 199 7899.91 946.23 53969.35 88888.00 2018-07-18 21:23:26.000 199 7899.94 946.23 53969.38 88888.00 2018-07-18 21:23:27.000 199 7899.96 946.18 53969.43 88888.00 2018-07-18 21:23:28.000 199 7900.00 946.11 53969.48 88888.00 2018-07-18 21:23:29.000 199 7900.03 946.02 53969.52 88888.00 2018-07-18 21:23:30.000 199 7900.07 945.94 53969.57 88888.00 2018-07-18 21:23:31.000 199 7900.13 945.88 53969.61 88888.00 2018-07-18 21:23:32.000 199 7900.17 945.82 53969.64 88888.00 2018-07-18 21:23:33.000 199 7900.22 945.79 53969.66 88888.00 2018-07-18 21:23:34.000 199 7900.31 945.79 53969.72 88888.00 2018-07-18 21:23:35.000 199 7900.38 945.80 53969.77 88888.00 2018-07-18 21:23:36.000 199 7900.40 945.81 53969.77 88888.00 2018-07-18 21:23:37.000 199 7900.40 945.80 53969.76 88888.00 2018-07-18 21:23:38.000 199 7900.40 945.78 53969.75 88888.00 2018-07-18 21:23:39.000 199 7900.41 945.75 53969.75 88888.00 2018-07-18 21:23:40.000 199 7900.42 945.71 53969.77 88888.00 2018-07-18 21:23:41.000 199 7900.42 945.69 53969.78 88888.00 2018-07-18 21:23:42.000 199 7900.44 945.68 53969.79 88888.00 2018-07-18 21:23:43.000 199 7900.49 945.68 53969.81 88888.00 2018-07-18 21:23:44.000 199 7900.54 945.71 53969.84 88888.00 2018-07-18 21:23:45.000 199 7900.60 945.73 53969.88 88888.00 2018-07-18 21:23:46.000 199 7900.64 945.76 53969.90 88888.00 2018-07-18 21:23:47.000 199 7900.65 945.76 53969.88 88888.00 2018-07-18 21:23:48.000 199 7900.63 945.73 53969.85 88888.00 2018-07-18 21:23:49.000 199 7900.62 945.68 53969.85 88888.00 2018-07-18 21:23:50.000 199 7900.62 945.62 53969.85 88888.00 2018-07-18 21:23:51.000 199 7900.59 945.56 53969.83 88888.00 2018-07-18 21:23:52.000 199 7900.54 945.51 53969.80 88888.00 2018-07-18 21:23:53.000 199 7900.50 945.50 53969.75 88888.00 2018-07-18 21:23:54.000 199 7900.43 945.55 53969.67 88888.00 2018-07-18 21:23:55.000 199 7900.36 945.65 53969.58 88888.00 2018-07-18 21:23:56.000 199 7900.28 945.73 53969.50 88888.00 2018-07-18 21:23:57.000 199 7900.19 945.78 53969.41 88888.00 2018-07-18 21:23:58.000 199 7900.15 945.79 53969.38 88888.00 2018-07-18 21:23:59.000 199 7900.13 945.79 53969.41 88888.00 2018-07-18 21:24:00.000 199 7900.10 945.81 53969.40 88888.00 2018-07-18 21:24:01.000 199 7900.08 945.86 53969.38 88888.00 2018-07-18 21:24:02.000 199 7900.08 945.90 53969.38 88888.00 2018-07-18 21:24:03.000 199 7900.09 945.96 53969.38 88888.00 2018-07-18 21:24:04.000 199 7900.11 946.01 53969.39 88888.00 2018-07-18 21:24:05.000 199 7900.15 946.03 53969.43 88888.00 2018-07-18 21:24:06.000 199 7900.21 946.04 53969.46 88888.00 2018-07-18 21:24:07.000 199 7900.24 946.04 53969.48 88888.00 2018-07-18 21:24:08.000 199 7900.24 946.03 53969.47 88888.00 2018-07-18 21:24:09.000 199 7900.24 946.04 53969.46 88888.00 2018-07-18 21:24:10.000 199 7900.27 946.06 53969.47 88888.00 2018-07-18 21:24:11.000 199 7900.29 946.07 53969.49 88888.00 2018-07-18 21:24:12.000 199 7900.34 946.08 53969.55 88888.00 2018-07-18 21:24:13.000 199 7900.41 946.07 53969.61 88888.00 2018-07-18 21:24:14.000 199 7900.46 946.05 53969.64 88888.00 2018-07-18 21:24:15.000 199 7900.51 946.00 53969.68 88888.00 2018-07-18 21:24:16.000 199 7900.57 945.90 53969.76 88888.00 2018-07-18 21:24:17.000 199 7900.62 945.78 53969.81 88888.00 2018-07-18 21:24:18.000 199 7900.65 945.64 53969.83 88888.00 2018-07-18 21:24:19.000 199 7900.67 945.53 53969.84 88888.00 2018-07-18 21:24:20.000 199 7900.69 945.46 53969.85 88888.00 2018-07-18 21:24:21.000 199 7900.77 945.41 53969.93 88888.00 2018-07-18 21:24:22.000 199 7900.93 945.40 53970.05 88888.00 2018-07-18 21:24:23.000 199 7901.11 945.45 53970.17 88888.00 2018-07-18 21:24:24.000 199 7901.32 945.53 53970.30 88888.00 2018-07-18 21:24:25.000 199 7901.59 945.64 53970.47 88888.00 2018-07-18 21:24:26.000 199 7901.89 945.77 53970.67 88888.00 2018-07-18 21:24:27.000 199 7902.18 945.92 53970.84 88888.00 2018-07-18 21:24:28.000 199 7902.41 946.12 53970.93 88888.00 2018-07-18 21:24:29.000 199 7902.57 946.31 53970.97 88888.00 2018-07-18 21:24:30.000 199 7902.69 946.47 53971.00 88888.00 2018-07-18 21:24:31.000 199 7902.83 946.61 53971.05 88888.00 2018-07-18 21:24:32.000 199 7903.01 946.74 53971.16 88888.00 2018-07-18 21:24:33.000 199 7903.19 946.89 53971.24 88888.00 2018-07-18 21:24:34.000 199 7903.33 947.07 53971.30 88888.00 2018-07-18 21:24:35.000 199 7903.45 947.18 53971.37 88888.00 2018-07-18 21:24:36.000 199 7903.58 947.23 53971.45 88888.00 2018-07-18 21:24:37.000 199 7903.72 947.26 53971.55 88888.00 2018-07-18 21:24:38.000 199 7903.86 947.26 53971.66 88888.00 2018-07-18 21:24:39.000 199 7904.02 947.25 53971.77 88888.00 2018-07-18 21:24:40.000 199 7904.13 947.26 53971.84 88888.00 2018-07-18 21:24:41.000 199 7904.13 947.33 53971.79 88888.00 2018-07-18 21:24:42.000 199 7904.11 947.39 53971.73 88888.00 2018-07-18 21:24:43.000 199 7904.10 947.42 53971.69 88888.00 2018-07-18 21:24:44.000 199 7904.07 947.47 53971.66 88888.00 2018-07-18 21:24:45.000 199 7904.07 947.52 53971.64 88888.00 2018-07-18 21:24:46.000 199 7904.10 947.56 53971.67 88888.00 2018-07-18 21:24:47.000 199 7904.12 947.63 53971.69 88888.00 2018-07-18 21:24:48.000 199 7904.16 947.71 53971.71 88888.00 2018-07-18 21:24:49.000 199 7904.18 947.79 53971.70 88888.00 2018-07-18 21:24:50.000 199 7904.15 947.87 53971.65 88888.00 2018-07-18 21:24:51.000 199 7904.08 947.97 53971.58 88888.00 2018-07-18 21:24:52.000 199 7904.02 948.07 53971.50 88888.00 2018-07-18 21:24:53.000 199 7903.97 948.17 53971.46 88888.00 2018-07-18 21:24:54.000 199 7903.96 948.23 53971.46 88888.00 2018-07-18 21:24:55.000 199 7903.98 948.25 53971.50 88888.00 2018-07-18 21:24:56.000 199 7904.01 948.26 53971.56 88888.00 2018-07-18 21:24:57.000 199 7904.09 948.25 53971.65 88888.00 2018-07-18 21:24:58.000 199 7904.22 948.22 53971.76 88888.00 2018-07-18 21:24:59.000 199 7904.39 948.18 53971.91 88888.00 2018-07-18 21:25:00.000 199 7904.58 948.15 53972.07 88888.00 2018-07-18 21:25:01.000 199 7904.76 948.12 53972.19 88888.00 2018-07-18 21:25:02.000 199 7904.89 948.10 53972.28 88888.00 2018-07-18 21:25:03.000 199 7904.99 948.09 53972.32 88888.00 2018-07-18 21:25:04.000 199 7905.03 948.12 53972.30 88888.00 2018-07-18 21:25:05.000 199 7905.00 948.17 53972.21 88888.00 2018-07-18 21:25:06.000 199 7904.95 948.22 53972.13 88888.00 2018-07-18 21:25:07.000 199 7904.90 948.24 53972.08 88888.00 2018-07-18 21:25:08.000 199 7904.86 948.23 53972.06 88888.00 2018-07-18 21:25:09.000 199 7904.82 948.19 53972.04 88888.00 2018-07-18 21:25:10.000 199 7904.82 948.09 53972.05 88888.00 2018-07-18 21:25:11.000 199 7904.84 947.98 53972.09 88888.00 2018-07-18 21:25:12.000 199 7904.85 947.87 53972.12 88888.00 2018-07-18 21:25:13.000 199 7904.86 947.77 53972.15 88888.00 2018-07-18 21:25:14.000 199 7904.90 947.68 53972.19 88888.00 2018-07-18 21:25:15.000 199 7904.94 947.61 53972.22 88888.00 2018-07-18 21:25:16.000 199 7904.98 947.58 53972.24 88888.00 2018-07-18 21:25:17.000 199 7905.03 947.57 53972.27 88888.00 2018-07-18 21:25:18.000 199 7905.09 947.58 53972.29 88888.00 2018-07-18 21:25:19.000 199 7905.13 947.64 53972.30 88888.00 2018-07-18 21:25:20.000 199 7905.20 947.73 53972.31 88888.00 2018-07-18 21:25:21.000 199 7905.26 947.85 53972.30 88888.00 2018-07-18 21:25:22.000 199 7905.30 947.94 53972.30 88888.00 2018-07-18 21:25:23.000 199 7905.32 948.04 53972.30 88888.00 2018-07-18 21:25:24.000 199 7905.32 948.13 53972.27 88888.00 2018-07-18 21:25:25.000 199 7905.32 948.21 53972.25 88888.00 2018-07-18 21:25:26.000 199 7905.38 948.26 53972.30 88888.00 2018-07-18 21:25:27.000 199 7905.46 948.26 53972.38 88888.00 2018-07-18 21:25:28.000 199 7905.57 948.26 53972.46 88888.00 2018-07-18 21:25:29.000 199 7905.66 948.26 53972.54 88888.00 2018-07-18 21:25:30.000 199 7905.69 948.25 53972.55 88888.00 2018-07-18 21:25:31.000 199 7905.72 948.21 53972.56 88888.00 2018-07-18 21:25:32.000 199 7905.75 948.17 53972.58 88888.00 2018-07-18 21:25:33.000 199 7905.76 948.14 53972.56 88888.00 2018-07-18 21:25:34.000 199 7905.75 948.12 53972.56 88888.00 2018-07-18 21:25:35.000 199 7905.75 948.08 53972.57 88888.00 2018-07-18 21:25:36.000 199 7905.77 947.99 53972.59 88888.00 2018-07-18 21:25:37.000 199 7905.83 947.84 53972.68 88888.00 2018-07-18 21:25:38.000 199 7905.94 947.66 53972.83 88888.00 2018-07-18 21:25:39.000 199 7906.07 947.51 53972.96 88888.00 2018-07-18 21:25:40.000 199 7906.19 947.40 53973.07 88888.00 2018-07-18 21:25:41.000 199 7906.34 947.29 53973.16 88888.00 2018-07-18 21:25:42.000 199 7906.48 947.23 53973.25 88888.00 2018-07-18 21:25:43.000 199 7906.63 947.19 53973.36 88888.00 2018-07-18 21:25:44.000 199 7906.80 947.14 53973.48 88888.00 2018-07-18 21:25:45.000 199 7906.93 947.13 53973.55 88888.00 2018-07-18 21:25:46.000 199 7907.03 947.11 53973.59 88888.00 2018-07-18 21:25:47.000 199 7907.11 947.06 53973.60 88888.00 2018-07-18 21:25:48.000 199 7907.18 947.00 53973.62 88888.00 2018-07-18 21:25:49.000 199 7907.25 946.93 53973.66 88888.00 2018-07-18 21:25:50.000 199 7907.29 946.86 53973.67 88888.00 2018-07-18 21:25:51.000 199 7907.32 946.80 53973.66 88888.00 2018-07-18 21:25:52.000 199 7907.37 946.75 53973.68 88888.00 2018-07-18 21:25:53.000 199 7907.44 946.73 53973.70 88888.00 2018-07-18 21:25:54.000 199 7907.52 946.75 53973.72 88888.00 2018-07-18 21:25:55.000 199 7907.60 946.77 53973.75 88888.00 2018-07-18 21:25:56.000 199 7907.65 946.77 53973.77 88888.00 2018-07-18 21:25:57.000 199 7907.65 946.74 53973.74 88888.00 2018-07-18 21:25:58.000 199 7907.65 946.69 53973.70 88888.00 2018-07-18 21:25:59.000 199 7907.67 946.61 53973.71 88888.00 2018-07-18 21:26:00.000 199 7907.73 946.56 53973.76 88888.00 2018-07-18 21:26:01.000 199 7907.81 946.53 53973.82 88888.00 2018-07-18 21:26:02.000 199 7907.96 946.50 53973.95 88888.00 2018-07-18 21:26:03.000 199 7908.15 946.50 53974.09 88888.00 2018-07-18 21:26:04.000 199 7908.31 946.52 53974.18 88888.00 2018-07-18 21:26:05.000 199 7908.47 946.57 53974.24 88888.00 2018-07-18 21:26:06.000 199 7908.60 946.63 53974.29 88888.00 2018-07-18 21:26:07.000 199 7908.67 946.68 53974.29 88888.00 2018-07-18 21:26:08.000 199 7908.76 946.71 53974.31 88888.00 2018-07-18 21:26:09.000 199 7908.88 946.74 53974.38 88888.00 2018-07-18 21:26:10.000 199 7909.01 946.78 53974.45 88888.00 2018-07-18 21:26:11.000 199 7909.15 946.84 53974.52 88888.00 2018-07-18 21:26:12.000 199 7909.26 946.89 53974.55 88888.00 2018-07-18 21:26:13.000 199 7909.35 946.94 53974.57 88888.00 2018-07-18 21:26:14.000 199 7909.42 946.98 53974.57 88888.00 2018-07-18 21:26:15.000 199 7909.50 947.01 53974.58 88888.00 2018-07-18 21:26:16.000 199 7909.59 947.02 53974.63 88888.00 2018-07-18 21:26:17.000 199 7909.67 947.00 53974.68 88888.00 2018-07-18 21:26:18.000 199 7909.74 946.99 53974.70 88888.00 2018-07-18 21:26:19.000 199 7909.80 946.95 53974.73 88888.00 2018-07-18 21:26:20.000 199 7909.86 946.90 53974.77 88888.00 2018-07-18 21:26:21.000 199 7909.93 946.86 53974.80 88888.00 2018-07-18 21:26:22.000 199 7909.98 946.82 53974.82 88888.00 2018-07-18 21:26:23.000 199 7910.01 946.76 53974.82 88888.00 2018-07-18 21:26:24.000 199 7910.03 946.69 53974.82 88888.00 2018-07-18 21:26:25.000 199 7910.05 946.62 53974.82 88888.00 2018-07-18 21:26:26.000 199 7910.09 946.56 53974.84 88888.00 2018-07-18 21:26:27.000 199 7910.15 946.50 53974.87 88888.00 2018-07-18 21:26:28.000 199 7910.18 946.43 53974.88 88888.00 2018-07-18 21:26:29.000 199 7910.19 946.37 53974.87 88888.00 2018-07-18 21:26:30.000 199 7910.19 946.29 53974.87 88888.00 2018-07-18 21:26:31.000 199 7910.18 946.19 53974.86 88888.00 2018-07-18 21:26:32.000 199 7910.16 946.08 53974.83 88888.00 2018-07-18 21:26:33.000 199 7910.14 945.96 53974.82 88888.00 2018-07-18 21:26:34.000 199 7910.14 945.86 53974.82 88888.00 2018-07-18 21:26:35.000 199 7910.15 945.76 53974.82 88888.00 2018-07-18 21:26:36.000 199 7910.19 945.64 53974.83 88888.00 2018-07-18 21:26:37.000 199 7910.20 945.53 53974.82 88888.00 2018-07-18 21:26:38.000 199 7910.20 945.43 53974.82 88888.00 2018-07-18 21:26:39.000 199 7910.20 945.36 53974.83 88888.00 2018-07-18 21:26:40.000 199 7910.21 945.32 53974.81 88888.00 2018-07-18 21:26:41.000 199 7910.21 945.29 53974.77 88888.00 2018-07-18 21:26:42.000 199 7910.19 945.26 53974.74 88888.00 2018-07-18 21:26:43.000 199 7910.18 945.24 53974.70 88888.00 2018-07-18 21:26:44.000 199 7910.17 945.22 53974.68 88888.00 2018-07-18 21:26:45.000 199 7910.17 945.18 53974.68 88888.00 2018-07-18 21:26:46.000 199 7910.18 945.14 53974.67 88888.00 2018-07-18 21:26:47.000 199 7910.19 945.12 53974.66 88888.00 2018-07-18 21:26:48.000 199 7910.20 945.11 53974.64 88888.00 2018-07-18 21:26:49.000 199 7910.21 945.10 53974.62 88888.00 2018-07-18 21:26:50.000 199 7910.24 945.10 53974.62 88888.00 2018-07-18 21:26:51.000 199 7910.28 945.12 53974.64 88888.00 2018-07-18 21:26:52.000 199 7910.34 945.13 53974.65 88888.00 2018-07-18 21:26:53.000 199 7910.41 945.17 53974.68 88888.00 2018-07-18 21:26:54.000 199 7910.49 945.20 53974.73 88888.00 2018-07-18 21:26:55.000 199 7910.58 945.22 53974.78 88888.00 2018-07-18 21:26:56.000 199 7910.70 945.24 53974.84 88888.00 2018-07-18 21:26:57.000 199 7910.83 945.25 53974.92 88888.00 2018-07-18 21:26:58.000 199 7910.99 945.26 53975.02 88888.00 2018-07-18 21:26:59.000 199 7911.15 945.29 53975.10 88888.00 2018-07-18 21:27:00.000 199 7911.30 945.31 53975.18 88888.00 2018-07-18 21:27:01.000 199 7911.47 945.32 53975.26 88888.00 2018-07-18 21:27:02.000 199 7911.66 945.33 53975.36 88888.00 2018-07-18 21:27:03.000 199 7911.84 945.33 53975.47 88888.00 2018-07-18 21:27:04.000 199 7912.02 945.32 53975.58 88888.00 2018-07-18 21:27:05.000 199 7912.20 945.30 53975.67 88888.00 2018-07-18 21:27:06.000 199 7912.36 945.27 53975.75 88888.00 2018-07-18 21:27:07.000 199 7912.51 945.24 53975.81 88888.00 2018-07-18 21:27:08.000 199 7912.64 945.23 53975.84 88888.00 2018-07-18 21:27:09.000 199 7912.74 945.25 53975.86 88888.00 2018-07-18 21:27:10.000 199 7912.83 945.26 53975.89 88888.00 2018-07-18 21:27:11.000 199 7912.91 945.31 53975.89 88888.00 2018-07-18 21:27:12.000 199 7912.99 945.39 53975.89 88888.00 2018-07-18 21:27:13.000 199 7913.08 945.45 53975.90 88888.00 2018-07-18 21:27:14.000 199 7913.17 945.53 53975.90 88888.00 2018-07-18 21:27:15.000 199 7913.24 945.66 53975.90 88888.00 2018-07-18 21:27:16.000 199 7913.30 945.79 53975.89 88888.00 2018-07-18 21:27:17.000 199 7913.35 945.95 53975.86 88888.00 2018-07-18 21:27:18.000 199 7913.38 946.09 53975.82 88888.00 2018-07-18 21:27:19.000 199 7913.38 946.23 53975.76 88888.00 2018-07-18 21:27:20.000 199 7913.38 946.37 53975.69 88888.00 2018-07-18 21:27:21.000 199 7913.36 946.53 53975.61 88888.00 2018-07-18 21:27:22.000 199 7913.31 946.69 53975.54 88888.00 2018-07-18 21:27:23.000 199 7913.27 946.82 53975.48 88888.00 2018-07-18 21:27:24.000 199 7913.24 946.93 53975.42 88888.00 2018-07-18 21:27:25.000 199 7913.21 947.03 53975.36 88888.00 2018-07-18 21:27:26.000 199 7913.17 947.14 53975.30 88888.00 2018-07-18 21:27:27.000 199 7913.12 947.24 53975.23 88888.00 2018-07-18 21:27:28.000 199 7913.08 947.34 53975.15 88888.00 2018-07-18 21:27:29.000 199 7913.03 947.46 53975.09 88888.00 2018-07-18 21:27:30.000 199 7912.97 947.60 53975.02 88888.00 2018-07-18 21:27:31.000 199 7912.93 947.72 53974.95 88888.00 2018-07-18 21:27:32.000 199 7912.86 947.83 53974.88 88888.00 2018-07-18 21:27:33.000 199 7912.76 947.97 53974.79 88888.00 2018-07-18 21:27:34.000 199 7912.67 948.12 53974.67 88888.00 2018-07-18 21:27:35.000 199 7912.55 948.23 53974.55 88888.00 2018-07-18 21:27:36.000 199 7912.42 948.35 53974.42 88888.00 2018-07-18 21:27:37.000 199 7912.31 948.48 53974.30 88888.00 2018-07-18 21:27:38.000 199 7912.21 948.60 53974.22 88888.00 2018-07-18 21:27:39.000 199 7912.09 948.70 53974.14 88888.00 2018-07-18 21:27:40.000 199 7911.98 948.79 53974.05 88888.00 2018-07-18 21:27:41.000 199 7911.88 948.87 53973.97 88888.00 2018-07-18 21:27:42.000 199 7911.78 948.96 53973.89 88888.00 2018-07-18 21:27:43.000 199 7911.70 949.04 53973.83 88888.00 2018-07-18 21:27:44.000 199 7911.63 949.13 53973.77 88888.00 2018-07-18 21:27:45.000 199 7911.56 949.22 53973.72 88888.00 2018-07-18 21:27:46.000 199 7911.52 949.32 53973.70 88888.00 2018-07-18 21:27:47.000 199 7911.50 949.41 53973.68 88888.00 2018-07-18 21:27:48.000 199 7911.45 949.51 53973.63 88888.00 2018-07-18 21:27:49.000 199 7911.40 949.61 53973.58 88888.00 2018-07-18 21:27:50.000 199 7911.34 949.70 53973.53 88888.00 2018-07-18 21:27:51.000 199 7911.27 949.76 53973.49 88888.00 2018-07-18 21:27:52.000 199 7911.23 949.80 53973.46 88888.00 2018-07-18 21:27:53.000 199 7911.20 949.82 53973.45 88888.00 2018-07-18 21:27:54.000 199 7911.15 949.85 53973.44 88888.00 2018-07-18 21:27:55.000 199 7911.11 949.87 53973.43 88888.00 2018-07-18 21:27:56.000 199 7911.10 949.86 53973.43 88888.00 2018-07-18 21:27:57.000 199 7911.09 949.86 53973.45 88888.00 2018-07-18 21:27:58.000 199 7911.08 949.85 53973.45 88888.00 2018-07-18 21:27:59.000 199 7911.07 949.84 53973.45 88888.00 2018-07-18 21:28:00.000 199 7911.04 949.82 53973.44 88888.00 2018-07-18 21:28:01.000 199 7911.01 949.79 53973.44 88888.00 2018-07-18 21:28:02.000 199 7910.98 949.73 53973.44 88888.00 2018-07-18 21:28:03.000 199 7910.96 949.66 53973.43 88888.00 2018-07-18 21:28:04.000 199 7910.93 949.59 53973.42 88888.00 2018-07-18 21:28:05.000 199 7910.89 949.54 53973.41 88888.00 2018-07-18 21:28:06.000 199 7910.84 949.50 53973.39 88888.00 2018-07-18 21:28:07.000 199 7910.78 949.48 53973.35 88888.00 2018-07-18 21:28:08.000 199 7910.69 949.45 53973.29 88888.00 2018-07-18 21:28:09.000 199 7910.59 949.42 53973.22 88888.00 2018-07-18 21:28:10.000 199 7910.47 949.39 53973.15 88888.00 2018-07-18 21:28:11.000 199 7910.35 949.34 53973.06 88888.00 2018-07-18 21:28:12.000 199 7910.25 949.28 53973.00 88888.00 2018-07-18 21:28:13.000 199 7910.16 949.23 53972.98 88888.00 2018-07-18 21:28:14.000 199 7910.08 949.17 53972.95 88888.00 2018-07-18 21:28:15.000 199 7909.99 949.10 53972.92 88888.00 2018-07-18 21:28:16.000 199 7909.91 949.05 53972.88 88888.00 2018-07-18 21:28:17.000 199 7909.85 948.98 53972.86 88888.00 2018-07-18 21:28:18.000 199 7909.79 948.91 53972.85 88888.00 2018-07-18 21:28:19.000 199 7909.75 948.85 53972.85 88888.00 2018-07-18 21:28:20.000 199 7909.70 948.78 53972.85 88888.00 2018-07-18 21:28:21.000 199 7909.62 948.70 53972.82 88888.00 2018-07-18 21:28:22.000 199 7909.54 948.63 53972.77 88888.00 2018-07-18 21:28:23.000 199 7909.47 948.58 53972.73 88888.00 2018-07-18 21:28:24.000 199 7909.40 948.53 53972.70 88888.00 2018-07-18 21:28:25.000 199 7909.33 948.49 53972.66 88888.00 2018-07-18 21:28:26.000 199 7909.27 948.45 53972.61 88888.00 2018-07-18 21:28:27.000 199 7909.20 948.40 53972.57 88888.00 2018-07-18 21:28:28.000 199 7909.14 948.38 53972.55 88888.00 2018-07-18 21:28:29.000 199 7909.07 948.36 53972.51 88888.00 2018-07-18 21:28:30.000 199 7908.99 948.32 53972.46 88888.00 2018-07-18 21:28:31.000 199 7908.91 948.29 53972.40 88888.00 2018-07-18 21:28:32.000 199 7908.83 948.27 53972.35 88888.00 2018-07-18 21:28:33.000 199 7908.77 948.24 53972.31 88888.00 2018-07-18 21:28:34.000 199 7908.71 948.22 53972.28 88888.00 2018-07-18 21:28:35.000 199 7908.64 948.19 53972.24 88888.00 2018-07-18 21:28:36.000 199 7908.58 948.16 53972.20 88888.00 2018-07-18 21:28:37.000 199 7908.53 948.13 53972.17 88888.00 2018-07-18 21:28:38.000 199 7908.49 948.09 53972.15 88888.00 2018-07-18 21:28:39.000 199 7908.46 948.05 53972.13 88888.00 2018-07-18 21:28:40.000 199 7908.42 948.01 53972.11 88888.00 2018-07-18 21:28:41.000 199 7908.39 947.98 53972.11 88888.00 2018-07-18 21:28:42.000 199 7908.36 947.94 53972.09 88888.00 2018-07-18 21:28:43.000 199 7908.33 947.91 53972.07 88888.00 2018-07-18 21:28:44.000 199 7908.32 947.90 53972.05 88888.00 2018-07-18 21:28:45.000 199 7908.31 947.87 53972.03 88888.00 2018-07-18 21:28:46.000 199 7908.30 947.83 53972.00 88888.00 2018-07-18 21:28:47.000 199 7908.29 947.77 53972.00 88888.00 2018-07-18 21:28:48.000 199 7908.28 947.73 53971.99 88888.00 2018-07-18 21:28:49.000 199 7908.26 947.71 53971.96 88888.00 2018-07-18 21:28:50.000 199 7908.20 947.66 53971.90 88888.00 2018-07-18 21:28:51.000 199 7908.13 947.61 53971.83 88888.00 2018-07-18 21:28:52.000 199 7908.04 947.57 53971.75 88888.00 2018-07-18 21:28:53.000 199 7907.94 947.50 53971.68 88888.00 2018-07-18 21:28:54.000 199 7907.85 947.41 53971.61 88888.00 2018-07-18 21:28:55.000 199 7907.76 947.33 53971.56 88888.00 2018-07-18 21:28:56.000 199 7907.67 947.25 53971.48 88888.00 2018-07-18 21:28:57.000 199 7907.57 947.18 53971.40 88888.00 2018-07-18 21:28:58.000 199 7907.46 947.13 53971.31 88888.00 2018-07-18 21:28:59.000 199 7907.34 947.07 53971.23 88888.00 2018-07-18 21:29:00.000 199 7907.24 947.02 53971.15 88888.00 2018-07-18 21:29:01.000 199 7907.16 946.98 53971.09 88888.00 2018-07-18 21:29:02.000 199 7907.09 946.95 53971.03 88888.00 2018-07-18 21:29:03.000 199 7907.00 946.93 53970.96 88888.00 2018-07-18 21:29:04.000 199 7906.88 946.93 53970.87 88888.00 2018-07-18 21:29:05.000 199 7906.78 946.94 53970.77 88888.00 2018-07-18 21:29:06.000 199 7906.68 946.95 53970.68 88888.00 2018-07-18 21:29:07.000 199 7906.58 946.98 53970.59 88888.00 2018-07-18 21:29:08.000 199 7906.47 947.03 53970.49 88888.00 2018-07-18 21:29:09.000 199 7906.34 947.10 53970.36 88888.00 2018-07-18 21:29:10.000 199 7906.19 947.17 53970.22 88888.00 2018-07-18 21:29:11.000 199 7906.07 947.23 53970.11 88888.00 2018-07-18 21:29:12.000 199 7905.96 947.29 53970.03 88888.00 2018-07-18 21:29:13.000 199 7905.87 947.34 53969.97 88888.00 2018-07-18 21:29:14.000 199 7905.80 947.39 53969.92 88888.00 2018-07-18 21:29:15.000 199 7905.72 947.41 53969.85 88888.00 2018-07-18 21:29:16.000 199 7905.65 947.42 53969.81 88888.00 2018-07-18 21:29:17.000 199 7905.61 947.43 53969.78 88888.00 2018-07-18 21:29:18.000 199 7905.56 947.45 53969.73 88888.00 2018-07-18 21:29:19.000 199 7905.51 947.51 53969.68 88888.00 2018-07-18 21:29:20.000 199 7905.46 947.57 53969.62 88888.00 2018-07-18 21:29:21.000 199 7905.40 947.63 53969.56 88888.00 2018-07-18 21:29:22.000 199 7905.36 947.68 53969.52 88888.00 2018-07-18 21:29:23.000 199 7905.34 947.73 53969.49 88888.00 2018-07-18 21:29:24.000 199 7905.33 947.78 53969.50 88888.00 2018-07-18 21:29:25.000 199 7905.33 947.80 53969.52 88888.00 2018-07-18 21:29:26.000 199 7905.37 947.82 53969.54 88888.00 2018-07-18 21:29:27.000 199 7905.42 947.87 53969.56 88888.00 2018-07-18 21:29:28.000 199 7905.48 947.89 53969.59 88888.00 2018-07-18 21:29:29.000 199 7905.54 947.88 53969.65 88888.00 2018-07-18 21:29:30.000 199 7905.61 947.85 53969.70 88888.00 2018-07-18 21:29:31.000 199 7905.69 947.80 53969.76 88888.00 2018-07-18 21:29:32.000 199 7905.79 947.73 53969.83 88888.00 2018-07-18 21:29:33.000 199 7905.88 947.66 53969.90 88888.00 2018-07-18 21:29:34.000 199 7905.97 947.59 53969.97 88888.00 2018-07-18 21:29:35.000 199 7906.08 947.54 53970.05 88888.00 2018-07-18 21:29:36.000 199 7906.17 947.52 53970.08 88888.00 2018-07-18 21:29:37.000 199 7906.23 947.52 53970.07 88888.00 2018-07-18 21:29:38.000 199 7906.27 947.51 53970.06 88888.00 2018-07-18 21:29:39.000 199 7906.30 947.47 53970.05 88888.00 2018-07-18 21:29:40.000 199 7906.33 947.44 53970.05 88888.00 2018-07-18 21:29:41.000 199 7906.34 947.44 53970.04 88888.00 2018-07-18 21:29:42.000 199 7906.33 947.40 53970.01 88888.00 2018-07-18 21:29:43.000 199 7906.32 947.35 53970.00 88888.00 2018-07-18 21:29:44.000 199 7906.32 947.30 53970.01 88888.00 2018-07-18 21:29:45.000 199 7906.36 947.24 53970.04 88888.00 2018-07-18 21:29:46.000 199 7906.42 947.20 53970.07 88888.00 2018-07-18 21:29:47.000 199 7906.47 947.20 53970.09 88888.00 2018-07-18 21:29:48.000 199 7906.51 947.24 53970.09 88888.00 2018-07-18 21:29:49.000 199 7906.53 947.29 53970.06 88888.00 2018-07-18 21:29:50.000 199 7906.52 947.37 53970.01 88888.00 2018-07-18 21:29:51.000 199 7906.52 947.44 53969.98 88888.00 2018-07-18 21:29:52.000 199 7906.50 947.51 53969.94 88888.00 2018-07-18 21:29:53.000 199 7906.45 947.59 53969.88 88888.00 2018-07-18 21:29:54.000 199 7906.42 947.66 53969.83 88888.00 2018-07-18 21:29:55.000 199 7906.38 947.67 53969.79 88888.00 2018-07-18 21:29:56.000 199 7906.34 947.68 53969.77 88888.00 2018-07-18 21:29:57.000 199 7906.32 947.67 53969.76 88888.00 2018-07-18 21:29:58.000 199 7906.29 947.64 53969.75 88888.00 2018-07-18 21:29:59.000 199 7906.27 947.61 53969.76 88888.00 2018-07-18 21:30:00.000 199 7906.27 947.57 53969.79 88888.00 2018-07-18 21:30:01.000 199 7906.28 947.53 53969.81 88888.00 2018-07-18 21:30:02.000 199 7906.30 947.52 53969.84 88888.00 2018-07-18 21:30:03.000 199 7906.35 947.52 53969.89 88888.00 2018-07-18 21:30:04.000 199 7906.42 947.52 53969.95 88888.00 2018-07-18 21:30:05.000 199 7906.50 947.56 53970.00 88888.00 2018-07-18 21:30:06.000 199 7906.58 947.56 53970.07 88888.00 2018-07-18 21:30:07.000 199 7906.63 947.52 53970.12 88888.00 2018-07-18 21:30:08.000 199 7906.69 947.47 53970.17 88888.00 2018-07-18 21:30:09.000 199 7906.72 947.41 53970.21 88888.00 2018-07-18 21:30:10.000 199 7906.73 947.30 53970.23 88888.00 2018-07-18 21:30:11.000 199 7906.76 947.17 53970.29 88888.00 2018-07-18 21:30:12.000 199 7906.84 947.01 53970.39 88888.00 2018-07-18 21:30:13.000 199 7906.94 946.87 53970.50 88888.00 2018-07-18 21:30:14.000 199 7907.05 946.80 53970.58 88888.00 2018-07-18 21:30:15.000 199 7907.17 946.74 53970.68 88888.00 2018-07-18 21:30:16.000 199 7907.29 946.67 53970.76 88888.00 2018-07-18 21:30:17.000 199 7907.41 946.65 53970.83 88888.00 2018-07-18 21:30:18.000 199 7907.48 946.62 53970.86 88888.00 2018-07-18 21:30:19.000 199 7907.53 946.58 53970.86 88888.00 2018-07-18 21:30:20.000 199 7907.59 946.57 53970.89 88888.00 2018-07-18 21:30:21.000 199 7907.66 946.56 53970.93 88888.00 2018-07-18 21:30:22.000 199 7907.72 946.52 53970.96 88888.00 2018-07-18 21:30:23.000 199 7907.79 946.49 53971.00 88888.00 2018-07-18 21:30:24.000 199 7907.88 946.50 53971.07 88888.00 2018-07-18 21:30:25.000 199 7907.94 946.53 53971.08 88888.00 2018-07-18 21:30:26.000 199 7907.94 946.56 53971.04 88888.00 2018-07-18 21:30:27.000 199 7907.91 946.60 53970.99 88888.00 2018-07-18 21:30:28.000 199 7907.88 946.66 53970.92 88888.00 2018-07-18 21:30:29.000 199 7907.81 946.70 53970.86 88888.00 2018-07-18 21:30:30.000 199 7907.75 946.69 53970.81 88888.00 2018-07-18 21:30:31.000 199 7907.66 946.61 53970.77 88888.00 2018-07-18 21:30:32.000 199 7907.60 946.52 53970.75 88888.00 2018-07-18 21:30:33.000 199 7907.59 946.42 53970.77 88888.00 2018-07-18 21:30:34.000 199 7907.60 946.32 53970.81 88888.00 2018-07-18 21:30:35.000 199 7907.62 946.23 53970.84 88888.00 2018-07-18 21:30:36.000 199 7907.65 946.14 53970.89 88888.00 2018-07-18 21:30:37.000 199 7907.66 946.06 53970.94 88888.00 2018-07-18 21:30:38.000 199 7907.63 945.99 53970.91 88888.00 2018-07-18 21:30:39.000 199 7907.58 945.91 53970.86 88888.00 2018-07-18 21:30:40.000 199 7907.52 945.80 53970.83 88888.00 2018-07-18 21:30:41.000 199 7907.45 945.69 53970.78 88888.00 2018-07-18 21:30:42.000 199 7907.34 945.55 53970.70 88888.00 2018-07-18 21:30:43.000 199 7907.24 945.39 53970.64 88888.00 2018-07-18 21:30:44.000 199 7907.14 945.25 53970.59 88888.00 2018-07-18 21:30:45.000 199 7907.06 945.15 53970.57 88888.00 2018-07-18 21:30:46.000 199 7907.01 945.08 53970.55 88888.00 2018-07-18 21:30:47.000 199 7906.95 945.00 53970.52 88888.00 2018-07-18 21:30:48.000 199 7906.88 944.90 53970.49 88888.00 2018-07-18 21:30:49.000 199 7906.83 944.79 53970.46 88888.00 2018-07-18 21:30:50.000 199 7906.80 944.69 53970.45 88888.00 2018-07-18 21:30:51.000 199 7906.79 944.66 53970.46 88888.00 2018-07-18 21:30:52.000 199 7906.77 944.69 53970.45 88888.00 2018-07-18 21:30:53.000 199 7906.73 944.75 53970.40 88888.00 2018-07-18 21:30:54.000 199 7906.69 944.80 53970.35 88888.00 2018-07-18 21:30:55.000 199 7906.67 944.83 53970.34 88888.00 2018-07-18 21:30:56.000 199 7906.68 944.82 53970.36 88888.00 2018-07-18 21:30:57.000 199 7906.68 944.80 53970.38 88888.00 2018-07-18 21:30:58.000 199 7906.69 944.76 53970.39 88888.00 2018-07-18 21:30:59.000 199 7906.71 944.69 53970.41 88888.00 2018-07-18 21:31:00.000 199 7906.71 944.63 53970.41 88888.00 2018-07-18 21:31:01.000 199 7906.70 944.58 53970.40 88888.00 2018-07-18 21:31:02.000 199 7906.71 944.55 53970.41 88888.00 2018-07-18 21:31:03.000 199 7906.72 944.51 53970.41 88888.00 2018-07-18 21:31:04.000 199 7906.76 944.47 53970.43 88888.00 2018-07-18 21:31:05.000 199 7906.81 944.42 53970.47 88888.00 2018-07-18 21:31:06.000 199 7906.86 944.39 53970.50 88888.00 2018-07-18 21:31:07.000 199 7906.91 944.37 53970.53 88888.00 2018-07-18 21:31:08.000 199 7906.96 944.36 53970.57 88888.00 2018-07-18 21:31:09.000 199 7907.02 944.34 53970.61 88888.00 2018-07-18 21:31:10.000 199 7907.11 944.32 53970.66 88888.00 2018-07-18 21:31:11.000 199 7907.21 944.31 53970.73 88888.00 2018-07-18 21:31:12.000 199 7907.34 944.31 53970.80 88888.00 2018-07-18 21:31:13.000 199 7907.47 944.31 53970.86 88888.00 2018-07-18 21:31:14.000 199 7907.60 944.32 53970.93 88888.00 2018-07-18 21:31:15.000 199 7907.72 944.31 53971.00 88888.00 2018-07-18 21:31:16.000 199 7907.85 944.29 53971.06 88888.00 2018-07-18 21:31:17.000 199 7907.97 944.28 53971.11 88888.00 2018-07-18 21:31:18.000 199 7908.08 944.26 53971.16 88888.00 2018-07-18 21:31:19.000 199 7908.20 944.24 53971.21 88888.00 2018-07-18 21:31:20.000 199 7908.29 944.24 53971.24 88888.00 2018-07-18 21:31:21.000 199 7908.36 944.24 53971.24 88888.00 2018-07-18 21:31:22.000 199 7908.43 944.24 53971.23 88888.00 2018-07-18 21:31:23.000 199 7908.49 944.26 53971.23 88888.00 2018-07-18 21:31:24.000 199 7908.55 944.28 53971.25 88888.00 2018-07-18 21:31:25.000 199 7908.63 944.27 53971.28 88888.00 2018-07-18 21:31:26.000 199 7908.70 944.25 53971.31 88888.00 2018-07-18 21:31:27.000 199 7908.78 944.20 53971.34 88888.00 2018-07-18 21:31:28.000 199 7908.82 944.13 53971.35 88888.00 2018-07-18 21:31:29.000 199 7908.84 944.08 53971.34 88888.00 2018-07-18 21:31:30.000 199 7908.86 944.00 53971.32 88888.00 2018-07-18 21:31:31.000 199 7908.87 943.89 53971.30 88888.00 2018-07-18 21:31:32.000 199 7908.86 943.79 53971.29 88888.00 2018-07-18 21:31:33.000 199 7908.86 943.69 53971.27 88888.00 2018-07-18 21:31:34.000 199 7908.84 943.60 53971.23 88888.00 2018-07-18 21:31:35.000 199 7908.81 943.51 53971.18 88888.00 2018-07-18 21:31:36.000 199 7908.77 943.42 53971.12 88888.00 2018-07-18 21:31:37.000 199 7908.71 943.34 53971.05 88888.00 2018-07-18 21:31:38.000 199 7908.67 943.24 53971.00 88888.00 2018-07-18 21:31:39.000 199 7908.62 943.14 53970.95 88888.00 2018-07-18 21:31:40.000 199 7908.57 943.04 53970.91 88888.00 2018-07-18 21:31:41.000 199 7908.52 942.95 53970.87 88888.00 2018-07-18 21:31:42.000 199 7908.45 942.85 53970.80 88888.00 2018-07-18 21:31:43.000 199 7908.38 942.77 53970.72 88888.00 2018-07-18 21:31:44.000 199 7908.33 942.68 53970.67 88888.00 2018-07-18 21:31:45.000 199 7908.30 942.59 53970.63 88888.00 2018-07-18 21:31:46.000 199 7908.29 942.49 53970.62 88888.00 2018-07-18 21:31:47.000 199 7908.26 942.38 53970.61 88888.00 2018-07-18 21:31:48.000 199 7908.25 942.28 53970.61 88888.00 2018-07-18 21:31:49.000 199 7908.28 942.21 53970.61 88888.00 2018-07-18 21:31:50.000 199 7908.29 942.15 53970.59 88888.00 2018-07-18 21:31:51.000 199 7908.29 942.07 53970.57 88888.00 2018-07-18 21:31:52.000 199 7908.30 941.97 53970.55 88888.00 2018-07-18 21:31:53.000 199 7908.31 941.91 53970.52 88888.00 2018-07-18 21:31:54.000 199 7908.31 941.89 53970.49 88888.00 2018-07-18 21:31:55.000 199 7908.29 941.88 53970.45 88888.00 2018-07-18 21:31:56.000 199 7908.25 941.84 53970.39 88888.00 2018-07-18 21:31:57.000 199 7908.20 941.79 53970.33 88888.00 2018-07-18 21:31:58.000 199 7908.15 941.72 53970.27 88888.00 2018-07-18 21:31:59.000 199 7908.13 941.65 53970.23 88888.00 2018-07-18 21:32:00.000 199 7908.09 941.58 53970.19 88888.00 2018-07-18 21:32:01.000 199 7908.02 941.51 53970.12 88888.00 2018-07-18 21:32:02.000 199 7907.93 941.46 53970.02 88888.00 2018-07-18 21:32:03.000 199 7907.83 941.43 53969.91 88888.00 2018-07-18 21:32:04.000 199 7907.72 941.40 53969.81 88888.00 2018-07-18 21:32:05.000 199 7907.61 941.34 53969.73 88888.00 2018-07-18 21:32:06.000 199 7907.52 941.28 53969.65 88888.00 2018-07-18 21:32:07.000 199 7907.43 941.23 53969.58 88888.00 2018-07-18 21:32:08.000 199 7907.35 941.15 53969.54 88888.00 2018-07-18 21:32:09.000 199 7907.30 941.06 53969.50 88888.00 2018-07-18 21:32:10.000 199 7907.24 940.95 53969.47 88888.00 2018-07-18 21:32:11.000 199 7907.17 940.83 53969.42 88888.00 2018-07-18 21:32:12.000 199 7907.09 940.69 53969.37 88888.00 2018-07-18 21:32:13.000 199 7907.03 940.56 53969.31 88888.00 2018-07-18 21:32:14.000 199 7906.96 940.45 53969.25 88888.00 2018-07-18 21:32:15.000 199 7906.88 940.33 53969.18 88888.00 2018-07-18 21:32:16.000 199 7906.79 940.25 53969.09 88888.00 2018-07-18 21:32:17.000 199 7906.70 940.22 53968.98 88888.00 2018-07-18 21:32:18.000 199 7906.59 940.18 53968.88 88888.00 2018-07-18 21:32:19.000 199 7906.49 940.12 53968.77 88888.00 2018-07-18 21:32:20.000 199 7906.38 940.08 53968.68 88888.00 2018-07-18 21:32:21.000 199 7906.29 940.08 53968.57 88888.00 2018-07-18 21:32:22.000 199 7906.20 940.08 53968.47 88888.00 2018-07-18 21:32:23.000 199 7906.10 940.09 53968.38 88888.00 2018-07-18 21:32:24.000 199 7906.01 940.09 53968.27 88888.00 2018-07-18 21:32:25.000 199 7905.92 940.09 53968.16 88888.00 2018-07-18 21:32:26.000 199 7905.83 940.10 53968.08 88888.00 2018-07-18 21:32:27.000 199 7905.77 940.10 53968.02 88888.00 2018-07-18 21:32:28.000 199 7905.74 940.08 53967.98 88888.00 2018-07-18 21:32:29.000 199 7905.72 940.06 53967.93 88888.00 2018-07-18 21:32:30.000 199 7905.71 940.03 53967.90 88888.00 2018-07-18 21:32:31.000 199 7905.69 940.01 53967.86 88888.00 2018-07-18 21:32:32.000 199 7905.68 940.00 53967.82 88888.00 2018-07-18 21:32:33.000 199 7905.65 940.00 53967.77 88888.00 2018-07-18 21:32:34.000 199 7905.61 939.98 53967.70 88888.00 2018-07-18 21:32:35.000 199 7905.57 939.96 53967.62 88888.00 2018-07-18 21:32:36.000 199 7905.52 939.98 53967.54 88888.00 2018-07-18 21:32:37.000 199 7905.46 939.99 53967.45 88888.00 2018-07-18 21:32:38.000 199 7905.39 940.00 53967.36 88888.00 2018-07-18 21:32:39.000 199 7905.31 940.03 53967.27 88888.00 2018-07-18 21:32:40.000 199 7905.24 940.08 53967.19 88888.00 2018-07-18 21:32:41.000 199 7905.18 940.13 53967.10 88888.00 2018-07-18 21:32:42.000 199 7905.13 940.18 53967.01 88888.00 2018-07-18 21:32:43.000 199 7905.07 940.23 53966.93 88888.00 2018-07-18 21:32:44.000 199 7904.99 940.26 53966.84 88888.00 2018-07-18 21:32:45.000 199 7904.90 940.27 53966.75 88888.00 2018-07-18 21:32:46.000 199 7904.83 940.27 53966.68 88888.00 2018-07-18 21:32:47.000 199 7904.77 940.28 53966.61 88888.00 2018-07-18 21:32:48.000 199 7904.71 940.30 53966.55 88888.00 2018-07-18 21:32:49.000 199 7904.69 940.32 53966.51 88888.00 2018-07-18 21:32:50.000 199 7904.67 940.33 53966.47 88888.00 2018-07-18 21:32:51.000 199 7904.64 940.32 53966.45 88888.00 2018-07-18 21:32:52.000 199 7904.64 940.33 53966.43 88888.00 2018-07-18 21:32:53.000 199 7904.65 940.37 53966.39 88888.00 2018-07-18 21:32:54.000 199 7904.64 940.41 53966.34 88888.00 2018-07-18 21:32:55.000 199 7904.60 940.39 53966.29 88888.00 2018-07-18 21:32:56.000 199 7904.56 940.33 53966.27 88888.00 2018-07-18 21:32:57.000 199 7904.54 940.25 53966.24 88888.00 2018-07-18 21:32:58.000 199 7904.54 940.17 53966.21 88888.00 2018-07-18 21:32:59.000 199 7904.53 940.09 53966.20 88888.00 2018-07-18 21:33:00.000 199 7904.52 940.00 53966.18 88888.00 2018-07-18 21:33:01.000 199 7904.50 939.92 53966.13 88888.00 2018-07-18 21:33:02.000 199 7904.47 939.85 53966.07 88888.00 2018-07-18 21:33:03.000 199 7904.45 939.81 53966.03 88888.00 2018-07-18 21:33:04.000 199 7904.44 939.77 53966.00 88888.00 2018-07-18 21:33:05.000 199 7904.44 939.74 53965.98 88888.00 2018-07-18 21:33:06.000 199 7904.45 939.72 53965.95 88888.00 2018-07-18 21:33:07.000 199 7904.44 939.68 53965.92 88888.00 2018-07-18 21:33:08.000 199 7904.44 939.64 53965.89 88888.00 2018-07-18 21:33:09.000 199 7904.47 939.60 53965.90 88888.00 2018-07-18 21:33:10.000 199 7904.50 939.54 53965.91 88888.00 2018-07-18 21:33:11.000 199 7904.54 939.52 53965.91 88888.00 2018-07-18 21:33:12.000 199 7904.59 939.50 53965.91 88888.00 2018-07-18 21:33:13.000 199 7904.64 939.48 53965.92 88888.00 2018-07-18 21:33:14.000 199 7904.68 939.48 53965.90 88888.00 2018-07-18 21:33:15.000 199 7904.71 939.50 53965.88 88888.00 2018-07-18 21:33:16.000 199 7904.75 939.53 53965.86 88888.00 2018-07-18 21:33:17.000 199 7904.79 939.56 53965.84 88888.00 2018-07-18 21:33:18.000 199 7904.82 939.59 53965.82 88888.00 2018-07-18 21:33:19.000 199 7904.85 939.61 53965.81 88888.00 2018-07-18 21:33:20.000 199 7904.91 939.65 53965.81 88888.00 2018-07-18 21:33:21.000 199 7904.98 939.69 53965.81 88888.00 2018-07-18 21:33:22.000 199 7905.06 939.72 53965.81 88888.00 2018-07-18 21:33:23.000 199 7905.13 939.76 53965.82 88888.00 2018-07-18 21:33:24.000 199 7905.19 939.81 53965.82 88888.00 2018-07-18 21:33:25.000 199 7905.27 939.86 53965.83 88888.00 2018-07-18 21:33:26.000 199 7905.35 939.91 53965.84 88888.00 2018-07-18 21:33:27.000 199 7905.45 939.97 53965.87 88888.00 2018-07-18 21:33:28.000 199 7905.55 940.03 53965.89 88888.00 2018-07-18 21:33:29.000 199 7905.64 940.08 53965.90 88888.00 2018-07-18 21:33:30.000 199 7905.69 940.12 53965.89 88888.00 2018-07-18 21:33:31.000 199 7905.72 940.13 53965.86 88888.00 2018-07-18 21:33:32.000 199 7905.76 940.12 53965.85 88888.00 2018-07-18 21:33:33.000 199 7905.80 940.10 53965.84 88888.00 2018-07-18 21:33:34.000 199 7905.83 940.07 53965.82 88888.00 2018-07-18 21:33:35.000 199 7905.86 940.04 53965.81 88888.00 2018-07-18 21:33:36.000 199 7905.88 940.00 53965.80 88888.00 2018-07-18 21:33:37.000 199 7905.91 939.95 53965.79 88888.00 2018-07-18 21:33:38.000 199 7905.95 939.90 53965.78 88888.00 2018-07-18 21:33:39.000 199 7905.98 939.87 53965.76 88888.00 2018-07-18 21:33:40.000 199 7906.01 939.84 53965.75 88888.00 2018-07-18 21:33:41.000 199 7906.05 939.82 53965.74 88888.00 2018-07-18 21:33:42.000 199 7906.09 939.79 53965.73 88888.00 2018-07-18 21:33:43.000 199 7906.11 939.75 53965.70 88888.00 2018-07-18 21:33:44.000 199 7906.13 939.72 53965.69 88888.00 2018-07-18 21:33:45.000 199 7906.18 939.68 53965.68 88888.00 2018-07-18 21:33:46.000 199 7906.23 939.64 53965.70 88888.00 2018-07-18 21:33:47.000 199 7906.28 939.60 53965.69 88888.00 2018-07-18 21:33:48.000 199 7906.31 939.58 53965.67 88888.00 2018-07-18 21:33:49.000 199 7906.33 939.54 53965.66 88888.00 2018-07-18 21:33:50.000 199 7906.34 939.50 53965.64 88888.00 2018-07-18 21:33:51.000 199 7906.36 939.44 53965.61 88888.00 2018-07-18 21:33:52.000 199 7906.38 939.39 53965.60 88888.00 2018-07-18 21:33:53.000 199 7906.39 939.35 53965.58 88888.00 2018-07-18 21:33:54.000 199 7906.38 939.30 53965.54 88888.00 2018-07-18 21:33:55.000 199 7906.38 939.24 53965.51 88888.00 2018-07-18 21:33:56.000 199 7906.38 939.20 53965.49 88888.00 2018-07-18 21:33:57.000 199 7906.39 939.16 53965.48 88888.00 2018-07-18 21:33:58.000 199 7906.39 939.09 53965.47 88888.00 2018-07-18 21:33:59.000 199 7906.40 939.02 53965.46 88888.00 2018-07-18 21:34:00.000 199 7906.43 938.97 53965.45 88888.00 2018-07-18 21:34:01.000 199 7906.48 938.94 53965.47 88888.00 2018-07-18 21:34:02.000 199 7906.51 938.90 53965.47 88888.00 2018-07-18 21:34:03.000 199 7906.54 938.83 53965.46 88888.00 2018-07-18 21:34:04.000 199 7906.57 938.75 53965.45 88888.00 2018-07-18 21:34:05.000 199 7906.60 938.67 53965.47 88888.00 2018-07-18 21:34:06.000 199 7906.64 938.59 53965.50 88888.00 2018-07-18 21:34:07.000 199 7906.70 938.52 53965.51 88888.00 2018-07-18 21:34:08.000 199 7906.75 938.46 53965.52 88888.00 2018-07-18 21:34:09.000 199 7906.79 938.39 53965.52 88888.00 2018-07-18 21:34:10.000 199 7906.81 938.32 53965.49 88888.00 2018-07-18 21:34:11.000 199 7906.82 938.27 53965.45 88888.00 2018-07-18 21:34:12.000 199 7906.80 938.22 53965.39 88888.00 2018-07-18 21:34:13.000 199 7906.77 938.18 53965.34 88888.00 2018-07-18 21:34:14.000 199 7906.73 938.14 53965.28 88888.00 2018-07-18 21:34:15.000 199 7906.68 938.10 53965.21 88888.00 2018-07-18 21:34:16.000 199 7906.62 938.07 53965.13 88888.00 2018-07-18 21:34:17.000 199 7906.55 938.05 53965.05 88888.00 2018-07-18 21:34:18.000 199 7906.48 938.03 53964.98 88888.00 2018-07-18 21:34:19.000 199 7906.42 938.01 53964.89 88888.00 2018-07-18 21:34:20.000 199 7906.37 937.97 53964.82 88888.00 2018-07-18 21:34:21.000 199 7906.33 937.94 53964.78 88888.00 2018-07-18 21:34:22.000 199 7906.31 937.93 53964.76 88888.00 2018-07-18 21:34:23.000 199 7906.29 937.90 53964.73 88888.00 2018-07-18 21:34:24.000 199 7906.27 937.86 53964.70 88888.00 2018-07-18 21:34:25.000 199 7906.25 937.84 53964.66 88888.00 2018-07-18 21:34:26.000 199 7906.23 937.82 53964.62 88888.00 2018-07-18 21:34:27.000 199 7906.21 937.79 53964.56 88888.00 2018-07-18 21:34:28.000 199 7906.19 937.77 53964.51 88888.00 2018-07-18 21:34:29.000 199 7906.18 937.75 53964.47 88888.00 2018-07-18 21:34:30.000 199 7906.17 937.73 53964.44 88888.00 2018-07-18 21:34:31.000 199 7906.15 937.70 53964.41 88888.00 2018-07-18 21:34:32.000 199 7906.14 937.67 53964.39 88888.00 2018-07-18 21:34:33.000 199 7906.13 937.63 53964.34 88888.00 2018-07-18 21:34:34.000 199 7906.12 937.59 53964.29 88888.00 2018-07-18 21:34:35.000 199 7906.10 937.54 53964.24 88888.00 2018-07-18 21:34:36.000 199 7906.09 937.49 53964.20 88888.00 2018-07-18 21:34:37.000 199 7906.08 937.46 53964.17 88888.00 2018-07-18 21:34:38.000 199 7906.09 937.41 53964.16 88888.00 2018-07-18 21:34:39.000 199 7906.09 937.34 53964.15 88888.00 2018-07-18 21:34:40.000 199 7906.10 937.28 53964.14 88888.00 2018-07-18 21:34:41.000 199 7906.14 937.22 53964.14 88888.00 2018-07-18 21:34:42.000 199 7906.18 937.15 53964.14 88888.00 2018-07-18 21:34:43.000 199 7906.22 937.08 53964.14 88888.00 2018-07-18 21:34:44.000 199 7906.28 937.00 53964.15 88888.00 2018-07-18 21:34:45.000 199 7906.34 936.91 53964.19 88888.00 2018-07-18 21:34:46.000 199 7906.41 936.86 53964.21 88888.00 2018-07-18 21:34:47.000 199 7906.50 936.78 53964.25 88888.00 2018-07-18 21:34:48.000 199 7906.60 936.68 53964.29 88888.00 2018-07-18 21:34:49.000 199 7906.69 936.58 53964.33 88888.00 2018-07-18 21:34:50.000 199 7906.78 936.49 53964.36 88888.00 2018-07-18 21:34:51.000 199 7906.88 936.40 53964.41 88888.00 2018-07-18 21:34:52.000 199 7906.97 936.31 53964.44 88888.00 2018-07-18 21:34:53.000 199 7907.06 936.22 53964.45 88888.00 2018-07-18 21:34:54.000 199 7907.14 936.13 53964.47 88888.00 2018-07-18 21:34:55.000 199 7907.21 936.04 53964.50 88888.00 2018-07-18 21:34:56.000 199 7907.28 935.97 53964.51 88888.00 2018-07-18 21:34:57.000 199 7907.35 935.88 53964.51 88888.00 2018-07-18 21:34:58.000 199 7907.41 935.78 53964.51 88888.00 2018-07-18 21:34:59.000 199 7907.46 935.68 53964.50 88888.00 2018-07-18 21:35:00.000 199 7907.52 935.58 53964.51 88888.00 2018-07-18 21:35:01.000 199 7907.58 935.47 53964.52 88888.00 2018-07-18 21:35:02.000 199 7907.62 935.36 53964.53 88888.00 2018-07-18 21:35:03.000 199 7907.66 935.24 53964.52 88888.00 2018-07-18 21:35:04.000 199 7907.70 935.13 53964.52 88888.00 2018-07-18 21:35:05.000 199 7907.74 935.03 53964.52 88888.00 2018-07-18 21:35:06.000 199 7907.77 934.91 53964.51 88888.00 2018-07-18 21:35:07.000 199 7907.80 934.79 53964.50 88888.00 2018-07-18 21:35:08.000 199 7907.84 934.68 53964.48 88888.00 2018-07-18 21:35:09.000 199 7907.86 934.57 53964.47 88888.00 2018-07-18 21:35:10.000 199 7907.88 934.45 53964.46 88888.00 2018-07-18 21:35:11.000 199 7907.88 934.33 53964.43 88888.00 2018-07-18 21:35:12.000 199 7907.88 934.22 53964.39 88888.00 2018-07-18 21:35:13.000 199 7907.90 934.13 53964.38 88888.00 2018-07-18 21:35:14.000 199 7907.92 934.04 53964.38 88888.00 2018-07-18 21:35:15.000 199 7907.93 933.95 53964.36 88888.00 2018-07-18 21:35:16.000 199 7907.93 933.87 53964.33 88888.00 2018-07-18 21:35:17.000 199 7907.93 933.80 53964.30 88888.00 2018-07-18 21:35:18.000 199 7907.93 933.72 53964.27 88888.00 2018-07-18 21:35:19.000 199 7907.93 933.63 53964.22 88888.00 2018-07-18 21:35:20.000 199 7907.93 933.55 53964.20 88888.00 2018-07-18 21:35:21.000 199 7907.92 933.47 53964.17 88888.00 2018-07-18 21:35:22.000 199 7907.94 933.38 53964.14 88888.00 2018-07-18 21:35:23.000 199 7907.95 933.29 53964.11 88888.00 2018-07-18 21:35:24.000 199 7907.97 933.23 53964.09 88888.00 2018-07-18 21:35:25.000 199 7908.00 933.17 53964.10 88888.00 2018-07-18 21:35:26.000 199 7908.04 933.08 53964.11 88888.00 2018-07-18 21:35:27.000 199 7908.09 932.97 53964.11 88888.00 2018-07-18 21:35:28.000 199 7908.13 932.85 53964.11 88888.00 2018-07-18 21:35:29.000 199 7908.17 932.75 53964.09 88888.00 2018-07-18 21:35:30.000 199 7908.20 932.68 53964.06 88888.00 2018-07-18 21:35:31.000 199 7908.22 932.60 53964.02 88888.00 2018-07-18 21:35:32.000 199 7908.22 932.50 53964.00 88888.00 2018-07-18 21:35:33.000 199 7908.20 932.40 53963.95 88888.00 2018-07-18 21:35:34.000 199 7908.18 932.31 53963.89 88888.00 2018-07-18 21:35:35.000 199 7908.17 932.24 53963.84 88888.00 2018-07-18 21:35:36.000 199 7908.17 932.16 53963.80 88888.00 2018-07-18 21:35:37.000 199 7908.19 932.06 53963.77 88888.00 2018-07-18 21:35:38.000 199 7908.22 932.00 53963.78 88888.00 2018-07-18 21:35:39.000 199 7908.26 931.95 53963.77 88888.00 2018-07-18 21:35:40.000 199 7908.29 931.87 53963.75 88888.00 2018-07-18 21:35:41.000 199 7908.31 931.78 53963.72 88888.00 2018-07-18 21:35:42.000 199 7908.33 931.71 53963.69 88888.00 2018-07-18 21:35:43.000 199 7908.35 931.63 53963.66 88888.00 2018-07-18 21:35:44.000 199 7908.37 931.55 53963.63 88888.00 2018-07-18 21:35:45.000 199 7908.39 931.47 53963.60 88888.00 2018-07-18 21:35:46.000 199 7908.41 931.39 53963.58 88888.00 2018-07-18 21:35:47.000 199 7908.43 931.32 53963.56 88888.00 2018-07-18 21:35:48.000 199 7908.48 931.25 53963.56 88888.00 2018-07-18 21:35:49.000 199 7908.52 931.19 53963.55 88888.00 2018-07-18 21:35:50.000 199 7908.56 931.14 53963.54 88888.00 2018-07-18 21:35:51.000 199 7908.59 931.10 53963.51 88888.00 2018-07-18 21:35:52.000 199 7908.63 931.05 53963.47 88888.00 2018-07-18 21:35:53.000 199 7908.65 931.04 53963.42 88888.00 2018-07-18 21:35:54.000 199 7908.66 931.03 53963.38 88888.00 2018-07-18 21:35:55.000 199 7908.68 931.01 53963.34 88888.00 2018-07-18 21:35:56.000 199 7908.70 930.99 53963.30 88888.00 2018-07-18 21:35:57.000 199 7908.71 930.97 53963.26 88888.00 2018-07-18 21:35:58.000 199 7908.72 930.97 53963.22 88888.00 2018-07-18 21:35:59.000 199 7908.72 930.99 53963.17 88888.00 2018-07-18 21:36:00.000 199 7908.73 931.01 53963.12 88888.00 2018-07-18 21:36:01.000 199 7908.73 931.03 53963.07 88888.00 2018-07-18 21:36:02.000 199 7908.73 931.07 53963.02 88888.00 2018-07-18 21:36:03.000 199 7908.72 931.11 53962.95 88888.00 2018-07-18 21:36:04.000 199 7908.70 931.15 53962.88 88888.00 2018-07-18 21:36:05.000 199 7908.69 931.20 53962.81 88888.00 2018-07-18 21:36:06.000 199 7908.67 931.24 53962.75 88888.00 2018-07-18 21:36:07.000 199 7908.63 931.28 53962.68 88888.00 2018-07-18 21:36:08.000 199 7908.59 931.32 53962.60 88888.00 2018-07-18 21:36:09.000 199 7908.55 931.35 53962.54 88888.00 2018-07-18 21:36:10.000 199 7908.50 931.39 53962.46 88888.00 2018-07-18 21:36:11.000 199 7908.45 931.45 53962.37 88888.00 2018-07-18 21:36:12.000 199 7908.41 931.49 53962.29 88888.00 2018-07-18 21:36:13.000 199 7908.36 931.51 53962.24 88888.00 2018-07-18 21:36:14.000 199 7908.31 931.52 53962.19 88888.00 2018-07-18 21:36:15.000 199 7908.28 931.52 53962.13 88888.00 2018-07-18 21:36:16.000 199 7908.25 931.52 53962.07 88888.00 2018-07-18 21:36:17.000 199 7908.20 931.55 53962.02 88888.00 2018-07-18 21:36:18.000 199 7908.16 931.57 53961.98 88888.00 2018-07-18 21:36:19.000 199 7908.13 931.59 53961.92 88888.00 2018-07-18 21:36:20.000 199 7908.07 931.61 53961.82 88888.00 2018-07-18 21:36:21.000 199 7907.99 931.63 53961.72 88888.00 2018-07-18 21:36:22.000 199 7907.91 931.64 53961.64 88888.00 2018-07-18 21:36:23.000 199 7907.84 931.65 53961.59 88888.00 2018-07-18 21:36:24.000 199 7907.77 931.68 53961.51 88888.00 2018-07-18 21:36:25.000 199 7907.70 931.71 53961.43 88888.00 2018-07-18 21:36:26.000 199 7907.66 931.70 53961.41 88888.00 2018-07-18 21:36:27.000 199 7907.66 931.67 53961.43 88888.00 2018-07-18 21:36:28.000 199 7907.68 931.64 53961.43 88888.00 2018-07-18 21:36:29.000 199 7907.73 931.64 53961.44 88888.00 2018-07-18 21:36:30.000 199 7907.76 931.64 53961.46 88888.00 2018-07-18 21:36:31.000 199 7907.78 931.65 53961.45 88888.00 2018-07-18 21:36:32.000 199 7907.79 931.68 53961.41 88888.00 2018-07-18 21:36:33.000 199 7907.76 931.73 53961.35 88888.00 2018-07-18 21:36:34.000 199 7907.69 931.78 53961.25 88888.00 2018-07-18 21:36:35.000 199 7907.62 931.82 53961.15 88888.00 2018-07-18 21:36:36.000 199 7907.54 931.85 53961.04 88888.00 2018-07-18 21:36:37.000 199 7907.39 931.90 53960.88 88888.00 2018-07-18 21:36:38.000 199 7907.25 931.92 53960.74 88888.00 2018-07-18 21:36:39.000 199 7907.13 931.90 53960.65 88888.00 2018-07-18 21:36:40.000 199 7907.03 931.87 53960.59 88888.00 2018-07-18 21:36:41.000 199 7906.96 931.84 53960.54 88888.00 2018-07-18 21:36:42.000 199 7906.94 931.81 53960.53 88888.00 2018-07-18 21:36:43.000 199 7906.94 931.75 53960.53 88888.00 2018-07-18 21:36:44.000 199 7906.95 931.67 53960.53 88888.00 2018-07-18 21:36:45.000 199 7906.97 931.62 53960.54 88888.00 2018-07-18 21:36:46.000 199 7906.98 931.58 53960.53 88888.00 2018-07-18 21:36:47.000 199 7906.95 931.53 53960.49 88888.00 2018-07-18 21:36:48.000 199 7906.92 931.48 53960.44 88888.00 2018-07-18 21:36:49.000 199 7906.91 931.44 53960.41 88888.00 2018-07-18 21:36:50.000 199 7906.92 931.40 53960.41 88888.00 2018-07-18 21:36:51.000 199 7906.92 931.34 53960.39 88888.00 2018-07-18 21:36:52.000 199 7906.89 931.30 53960.34 88888.00 2018-07-18 21:36:53.000 199 7906.86 931.25 53960.29 88888.00 2018-07-18 21:36:54.000 199 7906.84 931.20 53960.25 88888.00 2018-07-18 21:36:55.000 199 7906.81 931.14 53960.21 88888.00 2018-07-18 21:36:56.000 199 7906.78 931.07 53960.18 88888.00 2018-07-18 21:36:57.000 199 7906.76 930.98 53960.18 88888.00 2018-07-18 21:36:58.000 199 7906.78 930.88 53960.19 88888.00 2018-07-18 21:36:59.000 199 7906.83 930.74 53960.26 88888.00 2018-07-18 21:37:00.000 199 7906.89 930.59 53960.32 88888.00 2018-07-18 21:37:01.000 199 7906.95 930.45 53960.37 88888.00 2018-07-18 21:37:02.000 199 7907.03 930.30 53960.43 88888.00 2018-07-18 21:37:03.000 199 7907.10 930.17 53960.46 88888.00 2018-07-18 21:37:04.000 199 7907.18 930.08 53960.49 88888.00 2018-07-18 21:37:05.000 199 7907.29 929.99 53960.55 88888.00 2018-07-18 21:37:06.000 199 7907.39 929.87 53960.62 88888.00 2018-07-18 21:37:07.000 199 7907.48 929.74 53960.68 88888.00 2018-07-18 21:37:08.000 199 7907.58 929.63 53960.72 88888.00 2018-07-18 21:37:09.000 199 7907.65 929.51 53960.74 88888.00 2018-07-18 21:37:10.000 199 7907.70 929.37 53960.74 88888.00 2018-07-18 21:37:11.000 199 7907.75 929.26 53960.73 88888.00 2018-07-18 21:37:12.000 199 7907.79 929.17 53960.71 88888.00 2018-07-18 21:37:13.000 199 7907.79 929.08 53960.68 88888.00 2018-07-18 21:37:14.000 199 7907.78 929.03 53960.64 88888.00 2018-07-18 21:37:15.000 199 7907.76 928.99 53960.57 88888.00 2018-07-18 21:37:16.000 199 7907.71 928.94 53960.50 88888.00 2018-07-18 21:37:17.000 199 7907.64 928.90 53960.40 88888.00 2018-07-18 21:37:18.000 199 7907.55 928.89 53960.28 88888.00 2018-07-18 21:37:19.000 199 7907.45 928.87 53960.15 88888.00 2018-07-18 21:37:20.000 199 7907.35 928.85 53960.04 88888.00 2018-07-18 21:37:21.000 199 7907.24 928.89 53959.91 88888.00 2018-07-18 21:37:22.000 199 7907.13 928.91 53959.80 88888.00 2018-07-18 21:37:23.000 199 7907.01 928.94 53959.68 88888.00 2018-07-18 21:37:24.000 199 7906.89 928.98 53959.57 88888.00 2018-07-18 21:37:25.000 199 7906.79 929.01 53959.49 88888.00 2018-07-18 21:37:26.000 199 7906.68 929.03 53959.39 88888.00 2018-07-18 21:37:27.000 199 7906.54 929.09 53959.23 88888.00 2018-07-18 21:37:28.000 199 7906.40 929.19 53959.07 88888.00 2018-07-18 21:37:29.000 199 7906.24 929.30 53958.88 88888.00 2018-07-18 21:37:30.000 199 7906.05 929.42 53958.67 88888.00 2018-07-18 21:37:31.000 199 7905.84 929.55 53958.47 88888.00 2018-07-18 21:37:32.000 199 7905.64 929.68 53958.29 88888.00 2018-07-18 21:37:33.000 199 7905.43 929.80 53958.11 88888.00 2018-07-18 21:37:34.000 199 7905.20 929.91 53957.92 88888.00 2018-07-18 21:37:35.000 199 7905.01 930.02 53957.75 88888.00 2018-07-18 21:37:36.000 199 7904.86 930.12 53957.63 88888.00 2018-07-18 21:37:37.000 199 7904.72 930.18 53957.54 88888.00 2018-07-18 21:37:38.000 199 7904.60 930.21 53957.47 88888.00 2018-07-18 21:37:39.000 199 7904.50 930.22 53957.40 88888.00 2018-07-18 21:37:40.000 199 7904.37 930.22 53957.31 88888.00 2018-07-18 21:37:41.000 199 7904.25 930.21 53957.22 88888.00 2018-07-18 21:37:42.000 199 7904.15 930.21 53957.14 88888.00 2018-07-18 21:37:43.000 199 7904.05 930.21 53957.07 88888.00 2018-07-18 21:37:44.000 199 7903.95 930.19 53957.00 88888.00 2018-07-18 21:37:45.000 199 7903.85 930.16 53956.91 88888.00 2018-07-18 21:37:46.000 199 7903.76 930.16 53956.82 88888.00 2018-07-18 21:37:47.000 199 7903.67 930.17 53956.72 88888.00 2018-07-18 21:37:48.000 199 7903.56 930.18 53956.61 88888.00 2018-07-18 21:37:49.000 199 7903.44 930.21 53956.50 88888.00 2018-07-18 21:37:50.000 199 7903.32 930.26 53956.39 88888.00 2018-07-18 21:37:51.000 199 7903.20 930.31 53956.27 88888.00 2018-07-18 21:37:52.000 199 7903.08 930.35 53956.16 88888.00 2018-07-18 21:37:53.000 199 7902.96 930.39 53956.07 88888.00 2018-07-18 21:37:54.000 199 7902.83 930.45 53955.97 88888.00 2018-07-18 21:37:55.000 199 7902.72 930.52 53955.88 88888.00 2018-07-18 21:37:56.000 199 7902.60 930.58 53955.77 88888.00 2018-07-18 21:37:57.000 199 7902.47 930.65 53955.68 88888.00 2018-07-18 21:37:58.000 199 7902.38 930.72 53955.62 88888.00 2018-07-18 21:37:59.000 199 7902.30 930.79 53955.55 88888.00 2018-07-18 21:38:00.000 199 7902.24 930.85 53955.50 88888.00 2018-07-18 21:38:01.000 199 7902.19 930.93 53955.45 88888.00 2018-07-18 21:38:02.000 199 7902.17 931.03 53955.40 88888.00 2018-07-18 21:38:03.000 199 7902.17 931.13 53955.37 88888.00 2018-07-18 21:38:04.000 199 7902.15 931.21 53955.34 88888.00 2018-07-18 21:38:05.000 199 7902.13 931.31 53955.30 88888.00 2018-07-18 21:38:06.000 199 7902.13 931.42 53955.26 88888.00 2018-07-18 21:38:07.000 199 7902.15 931.53 53955.24 88888.00 2018-07-18 21:38:08.000 199 7902.16 931.64 53955.23 88888.00 2018-07-18 21:38:09.000 199 7902.17 931.75 53955.21 88888.00 2018-07-18 21:38:10.000 199 7902.20 931.87 53955.19 88888.00 2018-07-18 21:38:11.000 199 7902.22 931.97 53955.18 88888.00 2018-07-18 21:38:12.000 199 7902.24 932.06 53955.17 88888.00 2018-07-18 21:38:13.000 199 7902.27 932.16 53955.16 88888.00 2018-07-18 21:38:14.000 199 7902.30 932.23 53955.16 88888.00 2018-07-18 21:38:15.000 199 7902.34 932.29 53955.19 88888.00 2018-07-18 21:38:16.000 199 7902.40 932.36 53955.23 88888.00 2018-07-18 21:38:17.000 199 7902.47 932.43 53955.28 88888.00 2018-07-18 21:38:18.000 199 7902.55 932.47 53955.32 88888.00 2018-07-18 21:38:19.000 199 7902.63 932.53 53955.36 88888.00 2018-07-18 21:38:20.000 199 7902.70 932.59 53955.38 88888.00 2018-07-18 21:38:21.000 199 7902.75 932.66 53955.41 88888.00 2018-07-18 21:38:22.000 199 7902.80 932.72 53955.43 88888.00 2018-07-18 21:38:23.000 199 7902.85 932.76 53955.44 88888.00 2018-07-18 21:38:24.000 199 7902.90 932.80 53955.46 88888.00 2018-07-18 21:38:25.000 199 7902.95 932.86 53955.48 88888.00 2018-07-18 21:38:26.000 199 7902.99 932.93 53955.48 88888.00 2018-07-18 21:38:27.000 199 7903.02 933.01 53955.48 88888.00 2018-07-18 21:38:28.000 199 7903.05 933.09 53955.50 88888.00 2018-07-18 21:38:29.000 199 7903.09 933.18 53955.52 88888.00 2018-07-18 21:38:30.000 199 7903.14 933.28 53955.53 88888.00 2018-07-18 21:38:31.000 199 7903.18 933.36 53955.55 88888.00 2018-07-18 21:38:32.000 199 7903.22 933.42 53955.56 88888.00 2018-07-18 21:38:33.000 199 7903.26 933.47 53955.57 88888.00 2018-07-18 21:38:34.000 199 7903.32 933.51 53955.59 88888.00 2018-07-18 21:38:35.000 199 7903.36 933.54 53955.61 88888.00 2018-07-18 21:38:36.000 199 7903.40 933.57 53955.64 88888.00 2018-07-18 21:38:37.000 199 7903.45 933.59 53955.67 88888.00 2018-07-18 21:38:38.000 199 7903.52 933.62 53955.71 88888.00 2018-07-18 21:38:39.000 199 7903.59 933.63 53955.77 88888.00 2018-07-18 21:38:40.000 199 7903.67 933.62 53955.84 88888.00 2018-07-18 21:38:41.000 199 7903.76 933.61 53955.91 88888.00 2018-07-18 21:38:42.000 199 7903.86 933.58 53955.98 88888.00 2018-07-18 21:38:43.000 199 7903.95 933.55 53956.04 88888.00 2018-07-18 21:38:44.000 199 7904.04 933.51 53956.12 88888.00 2018-07-18 21:38:45.000 199 7904.14 933.48 53956.20 88888.00 2018-07-18 21:38:46.000 199 7904.24 933.46 53956.26 88888.00 2018-07-18 21:38:47.000 199 7904.34 933.45 53956.33 88888.00 2018-07-18 21:38:48.000 199 7904.45 933.47 53956.39 88888.00 2018-07-18 21:38:49.000 199 7904.54 933.49 53956.45 88888.00 2018-07-18 21:38:50.000 199 7904.62 933.51 53956.49 88888.00 2018-07-18 21:38:51.000 199 7904.71 933.54 53956.53 88888.00 2018-07-18 21:38:52.000 199 7904.79 933.57 53956.57 88888.00 2018-07-18 21:38:53.000 199 7904.88 933.61 53956.62 88888.00 2018-07-18 21:38:54.000 199 7904.98 933.65 53956.68 88888.00 2018-07-18 21:38:55.000 199 7905.08 933.69 53956.73 88888.00 2018-07-18 21:38:56.000 199 7905.18 933.73 53956.79 88888.00 2018-07-18 21:38:57.000 199 7905.26 933.76 53956.86 88888.00 2018-07-18 21:38:58.000 199 7905.34 933.78 53956.90 88888.00 2018-07-18 21:38:59.000 199 7905.42 933.81 53956.93 88888.00 2018-07-18 21:39:00.000 199 7905.49 933.85 53956.98 88888.00 2018-07-18 21:39:01.000 199 7905.56 933.89 53957.02 88888.00 2018-07-18 21:39:02.000 199 7905.63 933.92 53957.04 88888.00 2018-07-18 21:39:03.000 199 7905.71 933.93 53957.08 88888.00 2018-07-18 21:39:04.000 199 7905.77 933.95 53957.11 88888.00 2018-07-18 21:39:05.000 199 7905.83 933.98 53957.14 88888.00 2018-07-18 21:39:06.000 199 7905.90 933.99 53957.20 88888.00 2018-07-18 21:39:07.000 199 7905.98 933.97 53957.25 88888.00 2018-07-18 21:39:08.000 199 7906.06 933.95 53957.31 88888.00 2018-07-18 21:39:09.000 199 7906.13 933.93 53957.37 88888.00 2018-07-18 21:39:10.000 199 7906.20 933.93 53957.41 88888.00 2018-07-18 21:39:11.000 199 7906.26 933.91 53957.44 88888.00 2018-07-18 21:39:12.000 199 7906.30 933.86 53957.47 88888.00 2018-07-18 21:39:13.000 199 7906.33 933.81 53957.49 88888.00 2018-07-18 21:39:14.000 199 7906.35 933.76 53957.50 88888.00 2018-07-18 21:39:15.000 199 7906.35 933.68 53957.50 88888.00 2018-07-18 21:39:16.000 199 7906.34 933.60 53957.51 88888.00 2018-07-18 21:39:17.000 199 7906.34 933.52 53957.52 88888.00 2018-07-18 21:39:18.000 199 7906.33 933.44 53957.54 88888.00 2018-07-18 21:39:19.000 199 7906.33 933.35 53957.57 88888.00 2018-07-18 21:39:20.000 199 7906.32 933.26 53957.60 88888.00 2018-07-18 21:39:21.000 199 7906.31 933.15 53957.60 88888.00 2018-07-18 21:39:22.000 199 7906.31 933.05 53957.61 88888.00 2018-07-18 21:39:23.000 199 7906.31 932.95 53957.61 88888.00 2018-07-18 21:39:24.000 199 7906.28 932.88 53957.61 88888.00 2018-07-18 21:39:25.000 199 7906.23 932.81 53957.59 88888.00 2018-07-18 21:39:26.000 199 7906.19 932.73 53957.58 88888.00 2018-07-18 21:39:27.000 199 7906.16 932.64 53957.57 88888.00 2018-07-18 21:39:28.000 199 7906.12 932.57 53957.55 88888.00 2018-07-18 21:39:29.000 199 7906.09 932.52 53957.53 88888.00 2018-07-18 21:39:30.000 199 7906.06 932.47 53957.52 88888.00 2018-07-18 21:39:31.000 199 7906.02 932.43 53957.50 88888.00 2018-07-18 21:39:32.000 199 7905.97 932.38 53957.46 88888.00 2018-07-18 21:39:33.000 199 7905.91 932.36 53957.42 88888.00 2018-07-18 21:39:34.000 199 7905.84 932.33 53957.36 88888.00 2018-07-18 21:39:35.000 199 7905.76 932.29 53957.31 88888.00 2018-07-18 21:39:36.000 199 7905.66 932.25 53957.25 88888.00 2018-07-18 21:39:37.000 199 7905.57 932.23 53957.18 88888.00 2018-07-18 21:39:38.000 199 7905.46 932.20 53957.11 88888.00 2018-07-18 21:39:39.000 199 7905.34 932.15 53957.04 88888.00 2018-07-18 21:39:40.000 199 7905.21 932.08 53956.97 88888.00 2018-07-18 21:39:41.000 199 7905.09 932.02 53956.89 88888.00 2018-07-18 21:39:42.000 199 7904.97 931.95 53956.82 88888.00 2018-07-18 21:39:43.000 199 7904.84 931.86 53956.75 88888.00 2018-07-18 21:39:44.000 199 7904.71 931.75 53956.69 88888.00 2018-07-18 21:39:45.000 199 7904.59 931.64 53956.64 88888.00 2018-07-18 21:39:46.000 199 7904.48 931.54 53956.58 88888.00 2018-07-18 21:39:47.000 199 7904.38 931.44 53956.53 88888.00 2018-07-18 21:39:48.000 199 7904.27 931.34 53956.49 88888.00 2018-07-18 21:39:49.000 199 7904.17 931.22 53956.45 88888.00 2018-07-18 21:39:50.000 199 7904.07 931.09 53956.41 88888.00 2018-07-18 21:39:51.000 199 7903.96 930.99 53956.36 88888.00 2018-07-18 21:39:52.000 199 7903.86 930.88 53956.30 88888.00 2018-07-18 21:39:53.000 199 7903.75 930.77 53956.25 88888.00 2018-07-18 21:39:54.000 199 7903.62 930.68 53956.18 88888.00 2018-07-18 21:39:55.000 199 7903.53 930.59 53956.12 88888.00 2018-07-18 21:39:56.000 199 7903.45 930.49 53956.09 88888.00 2018-07-18 21:39:57.000 199 7903.37 930.42 53956.07 88888.00 2018-07-18 21:39:58.000 199 7903.29 930.33 53956.05 88888.00 2018-07-18 21:39:59.000 199 7903.23 930.24 53956.02 88888.00 2018-07-18 21:40:00.000 199 7903.17 930.16 53955.97 88888.00 2018-07-18 21:40:01.000 199 7903.10 930.07 53955.93 88888.00 2018-07-18 21:40:02.000 199 7903.03 929.98 53955.89 88888.00 2018-07-18 21:40:03.000 199 7902.97 929.93 53955.85 88888.00 2018-07-18 21:40:04.000 199 7902.90 929.86 53955.80 88888.00 2018-07-18 21:40:05.000 199 7902.82 929.80 53955.75 88888.00 2018-07-18 21:40:06.000 199 7902.73 929.76 53955.68 88888.00 2018-07-18 21:40:07.000 199 7902.63 929.72 53955.62 88888.00 2018-07-18 21:40:08.000 199 7902.52 929.67 53955.55 88888.00 2018-07-18 21:40:09.000 199 7902.41 929.61 53955.49 88888.00 2018-07-18 21:40:10.000 199 7902.31 929.53 53955.43 88888.00 2018-07-18 21:40:11.000 199 7902.21 929.46 53955.37 88888.00 2018-07-18 21:40:12.000 199 7902.11 929.39 53955.32 88888.00 2018-07-18 21:40:13.000 199 7902.02 929.32 53955.28 88888.00 2018-07-18 21:40:14.000 199 7901.94 929.28 53955.21 88888.00 2018-07-18 21:40:15.000 199 7901.86 929.24 53955.15 88888.00 2018-07-18 21:40:16.000 199 7901.75 929.22 53955.08 88888.00 2018-07-18 21:40:17.000 199 7901.65 929.21 53955.00 88888.00 2018-07-18 21:40:18.000 199 7901.54 929.22 53954.91 88888.00 2018-07-18 21:40:19.000 199 7901.44 929.25 53954.84 88888.00 2018-07-18 21:40:20.000 199 7901.33 929.27 53954.77 88888.00 2018-07-18 21:40:21.000 199 7901.23 929.30 53954.69 88888.00 2018-07-18 21:40:22.000 199 7901.14 929.32 53954.61 88888.00 2018-07-18 21:40:23.000 199 7901.06 929.35 53954.55 88888.00 2018-07-18 21:40:24.000 199 7900.97 929.40 53954.48 88888.00 2018-07-18 21:40:25.000 199 7900.88 929.45 53954.41 88888.00 2018-07-18 21:40:26.000 199 7900.79 929.49 53954.35 88888.00 2018-07-18 21:40:27.000 199 7900.70 929.54 53954.27 88888.00 2018-07-18 21:40:28.000 199 7900.61 929.60 53954.18 88888.00 2018-07-18 21:40:29.000 199 7900.52 929.64 53954.11 88888.00 2018-07-18 21:40:30.000 199 7900.44 929.69 53954.04 88888.00 2018-07-18 21:40:31.000 199 7900.36 929.75 53953.96 88888.00 2018-07-18 21:40:32.000 199 7900.28 929.82 53953.89 88888.00 2018-07-18 21:40:33.000 199 7900.20 929.87 53953.83 88888.00 2018-07-18 21:40:34.000 199 7900.12 929.92 53953.77 88888.00 2018-07-18 21:40:35.000 199 7900.04 929.98 53953.70 88888.00 2018-07-18 21:40:36.000 199 7899.97 930.05 53953.63 88888.00 2018-07-18 21:40:37.000 199 7899.88 930.12 53953.56 88888.00 2018-07-18 21:40:38.000 199 7899.80 930.18 53953.49 88888.00 2018-07-18 21:40:39.000 199 7899.73 930.25 53953.42 88888.00 2018-07-18 21:40:40.000 199 7899.67 930.32 53953.37 88888.00 2018-07-18 21:40:41.000 199 7899.61 930.40 53953.33 88888.00 2018-07-18 21:40:42.000 199 7899.57 930.48 53953.28 88888.00 2018-07-18 21:40:43.000 199 7899.54 930.57 53953.24 88888.00 2018-07-18 21:40:44.000 199 7899.52 930.64 53953.21 88888.00 2018-07-18 21:40:45.000 199 7899.49 930.69 53953.19 88888.00 2018-07-18 21:40:46.000 199 7899.48 930.74 53953.18 88888.00 2018-07-18 21:40:47.000 199 7899.47 930.80 53953.18 88888.00 2018-07-18 21:40:48.000 199 7899.46 930.88 53953.16 88888.00 2018-07-18 21:40:49.000 199 7899.45 930.95 53953.14 88888.00 2018-07-18 21:40:50.000 199 7899.46 931.01 53953.14 88888.00 2018-07-18 21:40:51.000 199 7899.47 931.08 53953.15 88888.00 2018-07-18 21:40:52.000 199 7899.49 931.16 53953.16 88888.00 2018-07-18 21:40:53.000 199 7899.53 931.23 53953.18 88888.00 2018-07-18 21:40:54.000 199 7899.58 931.32 53953.20 88888.00 2018-07-18 21:40:55.000 199 7899.64 931.41 53953.21 88888.00 2018-07-18 21:40:56.000 199 7899.70 931.49 53953.23 88888.00 2018-07-18 21:40:57.000 199 7899.77 931.59 53953.26 88888.00 2018-07-18 21:40:58.000 199 7899.83 931.69 53953.29 88888.00 2018-07-18 21:40:59.000 199 7899.90 931.80 53953.30 88888.00 2018-07-18 21:41:00.000 199 7899.97 931.90 53953.33 88888.00 2018-07-18 21:41:01.000 199 7900.03 932.00 53953.36 88888.00 2018-07-18 21:41:02.000 199 7900.11 932.12 53953.39 88888.00 2018-07-18 21:41:03.000 199 7900.20 932.25 53953.42 88888.00 2018-07-18 21:41:04.000 199 7900.28 932.38 53953.45 88888.00 2018-07-18 21:41:05.000 199 7900.34 932.49 53953.46 88888.00 2018-07-18 21:41:06.000 199 7900.41 932.61 53953.48 88888.00 2018-07-18 21:41:07.000 199 7900.47 932.72 53953.51 88888.00 2018-07-18 21:41:08.000 199 7900.54 932.82 53953.55 88888.00 2018-07-18 21:41:09.000 199 7900.62 932.92 53953.58 88888.00 2018-07-18 21:41:10.000 199 7900.70 933.03 53953.62 88888.00 2018-07-18 21:41:11.000 199 7900.79 933.15 53953.67 88888.00 2018-07-18 21:41:12.000 199 7900.87 933.29 53953.70 88888.00 2018-07-18 21:41:13.000 199 7900.94 933.41 53953.70 88888.00 2018-07-18 21:41:14.000 199 7901.00 933.54 53953.72 88888.00 2018-07-18 21:41:15.000 199 7901.06 933.67 53953.74 88888.00 2018-07-18 21:41:16.000 199 7901.12 933.79 53953.76 88888.00 2018-07-18 21:41:17.000 199 7901.18 933.92 53953.78 88888.00 2018-07-18 21:41:18.000 199 7901.24 934.06 53953.81 88888.00 2018-07-18 21:41:19.000 199 7901.31 934.20 53953.84 88888.00 2018-07-18 21:41:20.000 199 7901.36 934.34 53953.86 88888.00 2018-07-18 21:41:21.000 199 7901.40 934.46 53953.87 88888.00 2018-07-18 21:41:22.000 199 7901.44 934.58 53953.89 88888.00 2018-07-18 21:41:23.000 199 7901.48 934.70 53953.90 88888.00 2018-07-18 21:41:24.000 199 7901.51 934.81 53953.92 88888.00 2018-07-18 21:41:25.000 199 7901.53 934.90 53953.93 88888.00 2018-07-18 21:41:26.000 199 7901.55 935.01 53953.93 88888.00 2018-07-18 21:41:27.000 199 7901.57 935.11 53953.95 88888.00 2018-07-18 21:41:28.000 199 7901.59 935.21 53953.95 88888.00 2018-07-18 21:41:29.000 199 7901.60 935.34 53953.94 88888.00 2018-07-18 21:41:30.000 199 7901.60 935.46 53953.93 88888.00 2018-07-18 21:41:31.000 199 7901.61 935.59 53953.92 88888.00 2018-07-18 21:41:32.000 199 7901.61 935.73 53953.92 88888.00 2018-07-18 21:41:33.000 199 7901.60 935.87 53953.91 88888.00 2018-07-18 21:41:34.000 199 7901.58 935.97 53953.89 88888.00 2018-07-18 21:41:35.000 199 7901.55 936.04 53953.86 88888.00 2018-07-18 21:41:36.000 199 7901.52 936.13 53953.85 88888.00 2018-07-18 21:41:37.000 199 7901.48 936.22 53953.83 88888.00 2018-07-18 21:41:38.000 199 7901.46 936.30 53953.82 88888.00 2018-07-18 21:41:39.000 199 7901.43 936.38 53953.81 88888.00 2018-07-18 21:41:40.000 199 7901.39 936.47 53953.80 88888.00 2018-07-18 21:41:41.000 199 7901.33 936.55 53953.80 88888.00 2018-07-18 21:41:42.000 199 7901.30 936.62 53953.78 88888.00 2018-07-18 21:41:43.000 199 7901.27 936.68 53953.76 88888.00 2018-07-18 21:41:44.000 199 7901.22 936.74 53953.75 88888.00 2018-07-18 21:41:45.000 199 7901.19 936.80 53953.73 88888.00 2018-07-18 21:41:46.000 199 7901.15 936.85 53953.73 88888.00 2018-07-18 21:41:47.000 199 7901.11 936.93 53953.75 88888.00 2018-07-18 21:41:48.000 199 7901.08 937.01 53953.73 88888.00 2018-07-18 21:41:49.000 199 7901.05 937.09 53953.71 88888.00 2018-07-18 21:41:50.000 199 7901.03 937.17 53953.72 88888.00 2018-07-18 21:41:51.000 199 7901.00 937.24 53953.73 88888.00 2018-07-18 21:41:52.000 199 7900.97 937.31 53953.73 88888.00 2018-07-18 21:41:53.000 199 7900.95 937.41 53953.72 88888.00 2018-07-18 21:41:54.000 199 7900.93 937.49 53953.71 88888.00 2018-07-18 21:41:55.000 199 7900.90 937.57 53953.72 88888.00 2018-07-18 21:41:56.000 199 7900.88 937.65 53953.73 88888.00 2018-07-18 21:41:57.000 199 7900.86 937.73 53953.73 88888.00 2018-07-18 21:41:58.000 199 7900.86 937.81 53953.74 88888.00 2018-07-18 21:41:59.000 199 7900.86 937.90 53953.77 88888.00 2018-07-18 21:42:00.000 199 7900.84 937.99 53953.79 88888.00 2018-07-18 21:42:01.000 199 7900.81 938.07 53953.80 88888.00 2018-07-18 21:42:02.000 199 7900.80 938.14 53953.80 88888.00 2018-07-18 21:42:03.000 199 7900.77 938.21 53953.80 88888.00 2018-07-18 21:42:04.000 199 7900.74 938.27 53953.82 88888.00 2018-07-18 21:42:05.000 199 7900.71 938.35 53953.82 88888.00 2018-07-18 21:42:06.000 199 7900.67 938.41 53953.83 88888.00 2018-07-18 21:42:07.000 199 7900.64 938.48 53953.84 88888.00 2018-07-18 21:42:08.000 199 7900.61 938.57 53953.84 88888.00 2018-07-18 21:42:09.000 199 7900.60 938.64 53953.84 88888.00 2018-07-18 21:42:10.000 199 7900.58 938.72 53953.85 88888.00 2018-07-18 21:42:11.000 199 7900.58 938.82 53953.88 88888.00 2018-07-18 21:42:12.000 199 7900.58 938.91 53953.92 88888.00 2018-07-18 21:42:13.000 199 7900.59 939.02 53953.94 88888.00 2018-07-18 21:42:14.000 199 7900.59 939.13 53953.95 88888.00 2018-07-18 21:42:15.000 199 7900.58 939.22 53953.97 88888.00 2018-07-18 21:42:16.000 199 7900.55 939.28 53953.99 88888.00 2018-07-18 21:42:17.000 199 7900.53 939.36 53954.01 88888.00 2018-07-18 21:42:18.000 199 7900.52 939.44 53954.03 88888.00 2018-07-18 21:42:19.000 199 7900.49 939.51 53954.05 88888.00 2018-07-18 21:42:20.000 199 7900.46 939.57 53954.05 88888.00 2018-07-18 21:42:21.000 199 7900.43 939.62 53954.06 88888.00 2018-07-18 21:42:22.000 199 7900.40 939.66 53954.09 88888.00 2018-07-18 21:42:23.000 199 7900.37 939.69 53954.12 88888.00 2018-07-18 21:42:24.000 199 7900.32 939.72 53954.13 88888.00 2018-07-18 21:42:25.000 199 7900.27 939.75 53954.15 88888.00 2018-07-18 21:42:26.000 199 7900.23 939.78 53954.16 88888.00 2018-07-18 21:42:27.000 199 7900.19 939.79 53954.18 88888.00 2018-07-18 21:42:28.000 199 7900.16 939.81 53954.20 88888.00 2018-07-18 21:42:29.000 199 7900.12 939.82 53954.21 88888.00 2018-07-18 21:42:30.000 199 7900.09 939.83 53954.23 88888.00 2018-07-18 21:42:31.000 199 7900.07 939.84 53954.25 88888.00 2018-07-18 21:42:32.000 199 7900.05 939.83 53954.29 88888.00 2018-07-18 21:42:33.000 199 7900.03 939.81 53954.32 88888.00 2018-07-18 21:42:34.000 199 7900.02 939.80 53954.38 88888.00 2018-07-18 21:42:35.000 199 7900.03 939.78 53954.43 88888.00 2018-07-18 21:42:36.000 199 7900.03 939.76 53954.47 88888.00 2018-07-18 21:42:37.000 199 7900.02 939.76 53954.50 88888.00 2018-07-18 21:42:38.000 199 7900.01 939.75 53954.54 88888.00 2018-07-18 21:42:39.000 199 7900.00 939.72 53954.59 88888.00 2018-07-18 21:42:40.000 199 7900.00 939.70 53954.62 88888.00 2018-07-18 21:42:41.000 199 7899.99 939.67 53954.66 88888.00 2018-07-18 21:42:42.000 199 7899.98 939.65 53954.70 88888.00 2018-07-18 21:42:43.000 199 7899.95 939.66 53954.74 88888.00 2018-07-18 21:42:44.000 199 7899.93 939.63 53954.77 88888.00 2018-07-18 21:42:45.000 199 7899.92 939.60 53954.80 88888.00 2018-07-18 21:42:46.000 199 7899.92 939.59 53954.82 88888.00 2018-07-18 21:42:47.000 199 7899.93 939.57 53954.85 88888.00 2018-07-18 21:42:48.000 199 7899.94 939.55 53954.91 88888.00 2018-07-18 21:42:49.000 199 7899.96 939.54 53954.98 88888.00 2018-07-18 21:42:50.000 199 7899.99 939.53 53955.05 88888.00 2018-07-18 21:42:51.000 199 7900.02 939.54 53955.10 88888.00 2018-07-18 21:42:52.000 199 7900.04 939.55 53955.15 88888.00 2018-07-18 21:42:53.000 199 7900.07 939.56 53955.20 88888.00 2018-07-18 21:42:54.000 199 7900.09 939.56 53955.25 88888.00 2018-07-18 21:42:55.000 199 7900.12 939.55 53955.31 88888.00 2018-07-18 21:42:56.000 199 7900.13 939.54 53955.36 88888.00 2018-07-18 21:42:57.000 199 7900.14 939.52 53955.41 88888.00 2018-07-18 21:42:58.000 199 7900.17 939.51 53955.45 88888.00 2018-07-18 21:42:59.000 199 7900.21 939.51 53955.51 88888.00 2018-07-18 21:43:00.000 199 7900.26 939.50 53955.58 88888.00 2018-07-18 21:43:01.000 199 7900.31 939.49 53955.65 88888.00 2018-07-18 21:43:02.000 199 7900.36 939.48 53955.71 88888.00 2018-07-18 21:43:03.000 199 7900.41 939.49 53955.78 88888.00 2018-07-18 21:43:04.000 199 7900.46 939.50 53955.83 88888.00 2018-07-18 21:43:05.000 199 7900.51 939.51 53955.89 88888.00 2018-07-18 21:43:06.000 199 7900.58 939.50 53955.96 88888.00 2018-07-18 21:43:07.000 199 7900.65 939.51 53956.03 88888.00 2018-07-18 21:43:08.000 199 7900.70 939.51 53956.09 88888.00 2018-07-18 21:43:09.000 199 7900.77 939.50 53956.16 88888.00 2018-07-18 21:43:10.000 199 7900.83 939.50 53956.23 88888.00 2018-07-18 21:43:11.000 199 7900.88 939.51 53956.30 88888.00 2018-07-18 21:43:12.000 199 7900.94 939.50 53956.36 88888.00 2018-07-18 21:43:13.000 199 7901.00 939.50 53956.42 88888.00 2018-07-18 21:43:14.000 199 7901.06 939.51 53956.47 88888.00 2018-07-18 21:43:15.000 199 7901.10 939.53 53956.52 88888.00 2018-07-18 21:43:16.000 199 7901.15 939.54 53956.57 88888.00 2018-07-18 21:43:17.000 199 7901.19 939.55 53956.61 88888.00 2018-07-18 21:43:18.000 199 7901.24 939.55 53956.66 88888.00 2018-07-18 21:43:19.000 199 7901.28 939.55 53956.70 88888.00 2018-07-18 21:43:20.000 199 7901.32 939.55 53956.73 88888.00 2018-07-18 21:43:21.000 199 7901.37 939.58 53956.78 88888.00 2018-07-18 21:43:22.000 199 7901.41 939.60 53956.82 88888.00 2018-07-18 21:43:23.000 199 7901.46 939.61 53956.85 88888.00 2018-07-18 21:43:24.000 199 7901.51 939.61 53956.89 88888.00 2018-07-18 21:43:25.000 199 7901.56 939.61 53956.95 88888.00 2018-07-18 21:43:26.000 199 7901.60 939.62 53957.00 88888.00 2018-07-18 21:43:27.000 199 7901.65 939.62 53957.03 88888.00 2018-07-18 21:43:28.000 199 7901.69 939.62 53957.08 88888.00 2018-07-18 21:43:29.000 199 7901.73 939.62 53957.14 88888.00 2018-07-18 21:43:30.000 199 7901.78 939.62 53957.18 88888.00 2018-07-18 21:43:31.000 199 7901.82 939.62 53957.23 88888.00 2018-07-18 21:43:32.000 199 7901.87 939.62 53957.27 88888.00 2018-07-18 21:43:33.000 199 7901.92 939.62 53957.30 88888.00 2018-07-18 21:43:34.000 199 7901.96 939.62 53957.34 88888.00 2018-07-18 21:43:35.000 199 7902.01 939.62 53957.37 88888.00 2018-07-18 21:43:36.000 199 7902.05 939.63 53957.40 88888.00 2018-07-18 21:43:37.000 199 7902.08 939.63 53957.43 88888.00 2018-07-18 21:43:38.000 199 7902.09 939.64 53957.46 88888.00 2018-07-18 21:43:39.000 199 7902.10 939.66 53957.47 88888.00 2018-07-18 21:43:40.000 199 7902.11 939.68 53957.47 88888.00 2018-07-18 21:43:41.000 199 7902.12 939.69 53957.49 88888.00 2018-07-18 21:43:42.000 199 7902.12 939.69 53957.51 88888.00 2018-07-18 21:43:43.000 199 7902.12 939.69 53957.52 88888.00 2018-07-18 21:43:44.000 199 7902.12 939.67 53957.52 88888.00 2018-07-18 21:43:45.000 199 7902.12 939.66 53957.54 88888.00 2018-07-18 21:43:46.000 199 7902.10 939.65 53957.56 88888.00 2018-07-18 21:43:47.000 199 7902.08 939.62 53957.57 88888.00 2018-07-18 21:43:48.000 199 7902.07 939.58 53957.58 88888.00 2018-07-18 21:43:49.000 199 7902.06 939.53 53957.59 88888.00 2018-07-18 21:43:50.000 199 7902.03 939.49 53957.60 88888.00 2018-07-18 21:43:51.000 199 7902.00 939.45 53957.61 88888.00 2018-07-18 21:43:52.000 199 7901.97 939.41 53957.61 88888.00 2018-07-18 21:43:53.000 199 7901.94 939.34 53957.62 88888.00 2018-07-18 21:43:54.000 199 7901.91 939.26 53957.64 88888.00 2018-07-18 21:43:55.000 199 7901.86 939.17 53957.65 88888.00 2018-07-18 21:43:56.000 199 7901.81 939.08 53957.65 88888.00 2018-07-18 21:43:57.000 199 7901.77 938.99 53957.65 88888.00 2018-07-18 21:43:58.000 199 7901.72 938.90 53957.66 88888.00 2018-07-18 21:43:59.000 199 7901.68 938.80 53957.66 88888.00 2018-07-18 21:44:00.000 199 7901.64 938.71 53957.66 88888.00 2018-07-18 21:44:01.000 199 7901.58 938.61 53957.65 88888.00 2018-07-18 21:44:02.000 199 7901.53 938.51 53957.65 88888.00 2018-07-18 21:44:03.000 199 7901.47 938.43 53957.64 88888.00 2018-07-18 21:44:04.000 199 7901.41 938.35 53957.63 88888.00 2018-07-18 21:44:05.000 199 7901.36 938.27 53957.62 88888.00 2018-07-18 21:44:06.000 199 7901.30 938.19 53957.61 88888.00 2018-07-18 21:44:07.000 199 7901.22 938.13 53957.59 88888.00 2018-07-18 21:44:08.000 199 7901.14 938.05 53957.55 88888.00 2018-07-18 21:44:09.000 199 7901.04 937.98 53957.52 88888.00 2018-07-18 21:44:10.000 199 7900.94 937.91 53957.50 88888.00 2018-07-18 21:44:11.000 199 7900.85 937.83 53957.46 88888.00 2018-07-18 21:44:12.000 199 7900.76 937.75 53957.41 88888.00 2018-07-18 21:44:13.000 199 7900.67 937.68 53957.39 88888.00 2018-07-18 21:44:14.000 199 7900.58 937.60 53957.36 88888.00 2018-07-18 21:44:15.000 199 7900.48 937.52 53957.32 88888.00 2018-07-18 21:44:16.000 199 7900.39 937.43 53957.28 88888.00 2018-07-18 21:44:17.000 199 7900.30 937.35 53957.25 88888.00 2018-07-18 21:44:18.000 199 7900.21 937.29 53957.23 88888.00 2018-07-18 21:44:19.000 199 7900.13 937.21 53957.22 88888.00 2018-07-18 21:44:20.000 199 7900.06 937.12 53957.20 88888.00 2018-07-18 21:44:21.000 199 7899.97 937.07 53957.16 88888.00 2018-07-18 21:44:22.000 199 7899.88 937.01 53957.14 88888.00 2018-07-18 21:44:23.000 199 7899.81 936.93 53957.11 88888.00 2018-07-18 21:44:24.000 199 7899.73 936.86 53957.09 88888.00 2018-07-18 21:44:25.000 199 7899.67 936.80 53957.06 88888.00 2018-07-18 21:44:26.000 199 7899.60 936.76 53957.03 88888.00 2018-07-18 21:44:27.000 199 7899.52 936.72 53956.99 88888.00 2018-07-18 21:44:28.000 199 7899.44 936.67 53956.96 88888.00 2018-07-18 21:44:29.000 199 7899.36 936.62 53956.92 88888.00 2018-07-18 21:44:30.000 199 7899.29 936.58 53956.88 88888.00 2018-07-18 21:44:31.000 199 7899.21 936.53 53956.85 88888.00 2018-07-18 21:44:32.000 199 7899.15 936.49 53956.83 88888.00 2018-07-18 21:44:33.000 199 7899.08 936.45 53956.80 88888.00 2018-07-18 21:44:34.000 199 7899.01 936.43 53956.78 88888.00 2018-07-18 21:44:35.000 199 7898.95 936.41 53956.74 88888.00 2018-07-18 21:44:36.000 199 7898.89 936.39 53956.69 88888.00 2018-07-18 21:44:37.000 199 7898.82 936.38 53956.66 88888.00 2018-07-18 21:44:38.000 199 7898.75 936.36 53956.63 88888.00 2018-07-18 21:44:39.000 199 7898.68 936.34 53956.59 88888.00 2018-07-18 21:44:40.000 199 7898.61 936.33 53956.54 88888.00 2018-07-18 21:44:41.000 199 7898.55 936.32 53956.49 88888.00 2018-07-18 21:44:42.000 199 7898.48 936.30 53956.45 88888.00 2018-07-18 21:44:43.000 199 7898.41 936.29 53956.43 88888.00 2018-07-18 21:44:44.000 199 7898.34 936.28 53956.39 88888.00 2018-07-18 21:44:45.000 199 7898.29 936.26 53956.37 88888.00 2018-07-18 21:44:46.000 199 7898.23 936.24 53956.34 88888.00 2018-07-18 21:44:47.000 199 7898.19 936.24 53956.32 88888.00 2018-07-18 21:44:48.000 199 7898.15 936.24 53956.30 88888.00 2018-07-18 21:44:49.000 199 7898.12 936.25 53956.29 88888.00 2018-07-18 21:44:50.000 199 7898.10 936.25 53956.29 88888.00 2018-07-18 21:44:51.000 199 7898.08 936.25 53956.27 88888.00 2018-07-18 21:44:52.000 199 7898.04 936.25 53956.24 88888.00 2018-07-18 21:44:53.000 199 7898.01 936.25 53956.23 88888.00 2018-07-18 21:44:54.000 199 7898.00 936.25 53956.21 88888.00 2018-07-18 21:44:55.000 199 7897.97 936.23 53956.18 88888.00 2018-07-18 21:44:56.000 199 7897.94 936.23 53956.18 88888.00 2018-07-18 21:44:57.000 199 7897.91 936.25 53956.17 88888.00 2018-07-18 21:44:58.000 199 7897.89 936.26 53956.14 88888.00 2018-07-18 21:44:59.000 199 7897.87 936.27 53956.12 88888.00 2018-07-18 21:45:00.000 199 7897.84 936.29 53956.11 88888.00 2018-07-18 21:45:01.000 199 7897.82 936.31 53956.08 88888.00 2018-07-18 21:45:02.000 199 7897.80 936.33 53956.07 88888.00 2018-07-18 21:45:03.000 199 7897.79 936.35 53956.04 88888.00 2018-07-18 21:45:04.000 199 7897.76 936.35 53956.02 88888.00 2018-07-18 21:45:05.000 199 7897.73 936.35 53955.99 88888.00 2018-07-18 21:45:06.000 199 7897.72 936.36 53955.98 88888.00 2018-07-18 21:45:07.000 199 7897.70 936.37 53955.98 88888.00 2018-07-18 21:45:08.000 199 7897.68 936.38 53955.96 88888.00 2018-07-18 21:45:09.000 199 7897.66 936.38 53955.95 88888.00 2018-07-18 21:45:10.000 199 7897.65 936.40 53955.93 88888.00 2018-07-18 21:45:11.000 199 7897.63 936.42 53955.90 88888.00 2018-07-18 21:45:12.000 199 7897.62 936.44 53955.87 88888.00 2018-07-18 21:45:13.000 199 7897.61 936.45 53955.84 88888.00 2018-07-18 21:45:14.000 199 7897.58 936.46 53955.83 88888.00 2018-07-18 21:45:15.000 199 7897.56 936.48 53955.82 88888.00 2018-07-18 21:45:16.000 199 7897.55 936.50 53955.80 88888.00 2018-07-18 21:45:17.000 199 7897.55 936.51 53955.79 88888.00 2018-07-18 21:45:18.000 199 7897.54 936.54 53955.78 88888.00 2018-07-18 21:45:19.000 199 7897.54 936.56 53955.76 88888.00 2018-07-18 21:45:20.000 199 7897.54 936.56 53955.75 88888.00 2018-07-18 21:45:21.000 199 7897.54 936.58 53955.73 88888.00 2018-07-18 21:45:22.000 199 7897.54 936.60 53955.73 88888.00 2018-07-18 21:45:23.000 199 7897.54 936.62 53955.72 88888.00 2018-07-18 21:45:24.000 199 7897.55 936.64 53955.72 88888.00 2018-07-18 21:45:25.000 199 7897.56 936.67 53955.72 88888.00 2018-07-18 21:45:26.000 199 7897.57 936.69 53955.71 88888.00 2018-07-18 21:45:27.000 199 7897.58 936.73 53955.70 88888.00 2018-07-18 21:45:28.000 199 7897.57 936.77 53955.68 88888.00 2018-07-18 21:45:29.000 199 7897.57 936.80 53955.65 88888.00 2018-07-18 21:45:30.000 199 7897.57 936.84 53955.64 88888.00 2018-07-18 21:45:31.000 199 7897.57 936.90 53955.62 88888.00 2018-07-18 21:45:32.000 199 7897.55 936.94 53955.59 88888.00 2018-07-18 21:45:33.000 199 7897.55 936.97 53955.56 88888.00 2018-07-18 21:45:34.000 199 7897.55 937.01 53955.54 88888.00 2018-07-18 21:45:35.000 199 7897.53 937.03 53955.52 88888.00 2018-07-18 21:45:36.000 199 7897.53 937.06 53955.52 88888.00 2018-07-18 21:45:37.000 199 7897.54 937.10 53955.52 88888.00 2018-07-18 21:45:38.000 199 7897.54 937.13 53955.50 88888.00 2018-07-18 21:45:39.000 199 7897.54 937.15 53955.46 88888.00 2018-07-18 21:45:40.000 199 7897.53 937.17 53955.45 88888.00 2018-07-18 21:45:41.000 199 7897.53 937.20 53955.44 88888.00 2018-07-18 21:45:42.000 199 7897.52 937.22 53955.42 88888.00 2018-07-18 21:45:43.000 199 7897.50 937.24 53955.41 88888.00 2018-07-18 21:45:44.000 199 7897.50 937.25 53955.42 88888.00 2018-07-18 21:45:45.000 199 7897.50 937.26 53955.42 88888.00 2018-07-18 21:45:46.000 199 7897.50 937.26 53955.42 88888.00 2018-07-18 21:45:47.000 199 7897.49 937.25 53955.41 88888.00 2018-07-18 21:45:48.000 199 7897.49 937.26 53955.39 88888.00 2018-07-18 21:45:49.000 199 7897.50 937.25 53955.40 88888.00 2018-07-18 21:45:50.000 199 7897.50 937.23 53955.41 88888.00 2018-07-18 21:45:51.000 199 7897.51 937.21 53955.41 88888.00 2018-07-18 21:45:52.000 199 7897.52 937.19 53955.43 88888.00 2018-07-18 21:45:53.000 199 7897.53 937.18 53955.43 88888.00 2018-07-18 21:45:54.000 199 7897.55 937.18 53955.45 88888.00 2018-07-18 21:45:55.000 199 7897.58 937.15 53955.48 88888.00 2018-07-18 21:45:56.000 199 7897.62 937.10 53955.51 88888.00 2018-07-18 21:45:57.000 199 7897.66 937.06 53955.54 88888.00 2018-07-18 21:45:58.000 199 7897.68 937.02 53955.56 88888.00 2018-07-18 21:45:59.000 199 7897.72 936.98 53955.58 88888.00 2018-07-18 21:46:00.000 199 7897.75 936.94 53955.61 88888.00 2018-07-18 21:46:01.000 199 7897.79 936.91 53955.64 88888.00 2018-07-18 21:46:02.000 199 7897.83 936.87 53955.68 88888.00 2018-07-18 21:46:03.000 199 7897.85 936.80 53955.71 88888.00 2018-07-18 21:46:04.000 199 7897.86 936.74 53955.73 88888.00 2018-07-18 21:46:05.000 199 7897.89 936.70 53955.76 88888.00 2018-07-18 21:46:06.000 199 7897.93 936.64 53955.79 88888.00 2018-07-18 21:46:07.000 199 7897.96 936.57 53955.80 88888.00 2018-07-18 21:46:08.000 199 7897.98 936.51 53955.84 88888.00 2018-07-18 21:46:09.000 199 7898.01 936.46 53955.86 88888.00 2018-07-18 21:46:10.000 199 7898.05 936.41 53955.88 88888.00 2018-07-18 21:46:11.000 199 7898.07 936.36 53955.89 88888.00 2018-07-18 21:46:12.000 199 7898.10 936.30 53955.92 88888.00 2018-07-18 21:46:13.000 199 7898.12 936.24 53955.94 88888.00 2018-07-18 21:46:14.000 199 7898.14 936.19 53955.95 88888.00 2018-07-18 21:46:15.000 199 7898.16 936.14 53955.97 88888.00 2018-07-18 21:46:16.000 199 7898.19 936.09 53956.00 88888.00 2018-07-18 21:46:17.000 199 7898.22 936.06 53956.00 88888.00 2018-07-18 21:46:18.000 199 7898.25 936.03 53956.01 88888.00 2018-07-18 21:46:19.000 199 7898.28 935.98 53956.03 88888.00 2018-07-18 21:46:20.000 199 7898.31 935.94 53956.05 88888.00 2018-07-18 21:46:21.000 199 7898.33 935.91 53956.06 88888.00 2018-07-18 21:46:22.000 199 7898.36 935.88 53956.09 88888.00 2018-07-18 21:46:23.000 199 7898.39 935.85 53956.11 88888.00 2018-07-18 21:46:24.000 199 7898.43 935.83 53956.11 88888.00 2018-07-18 21:46:25.000 199 7898.45 935.83 53956.12 88888.00 2018-07-18 21:46:26.000 199 7898.48 935.82 53956.14 88888.00 2018-07-18 21:46:27.000 199 7898.51 935.81 53956.16 88888.00 2018-07-18 21:46:28.000 199 7898.54 935.80 53956.18 88888.00 2018-07-18 21:46:29.000 199 7898.57 935.80 53956.19 88888.00 2018-07-18 21:46:30.000 199 7898.59 935.78 53956.20 88888.00 2018-07-18 21:46:31.000 199 7898.62 935.78 53956.22 88888.00 2018-07-18 21:46:32.000 199 7898.65 935.79 53956.22 88888.00 2018-07-18 21:46:33.000 199 7898.66 935.79 53956.22 88888.00 2018-07-18 21:46:34.000 199 7898.67 935.78 53956.23 88888.00 2018-07-18 21:46:35.000 199 7898.69 935.77 53956.23 88888.00 2018-07-18 21:46:36.000 199 7898.70 935.77 53956.23 88888.00 2018-07-18 21:46:37.000 199 7898.71 935.77 53956.24 88888.00 2018-07-18 21:46:38.000 199 7898.72 935.76 53956.24 88888.00 2018-07-18 21:46:39.000 199 7898.71 935.75 53956.22 88888.00 2018-07-18 21:46:40.000 199 7898.69 935.74 53956.22 88888.00 2018-07-18 21:46:41.000 199 7898.69 935.72 53956.21 88888.00 2018-07-18 21:46:42.000 199 7898.70 935.71 53956.20 88888.00 2018-07-18 21:46:43.000 199 7898.69 935.71 53956.20 88888.00 2018-07-18 21:46:44.000 199 7898.68 935.69 53956.21 88888.00 2018-07-18 21:46:45.000 199 7898.67 935.67 53956.23 88888.00 2018-07-18 21:46:46.000 199 7898.67 935.66 53956.23 88888.00 2018-07-18 21:46:47.000 199 7898.67 935.64 53956.22 88888.00 2018-07-18 21:46:48.000 199 7898.67 935.62 53956.21 88888.00 2018-07-18 21:46:49.000 199 7898.68 935.60 53956.21 88888.00 2018-07-18 21:46:50.000 199 7898.68 935.57 53956.23 88888.00 2018-07-18 21:46:51.000 199 7898.68 935.54 53956.23 88888.00 2018-07-18 21:46:52.000 199 7898.68 935.52 53956.24 88888.00 2018-07-18 21:46:53.000 199 7898.68 935.49 53956.26 88888.00 2018-07-18 21:46:54.000 199 7898.68 935.45 53956.27 88888.00 2018-07-18 21:46:55.000 199 7898.69 935.40 53956.28 88888.00 2018-07-18 21:46:56.000 199 7898.71 935.38 53956.30 88888.00 2018-07-18 21:46:57.000 199 7898.73 935.37 53956.32 88888.00 2018-07-18 21:46:58.000 199 7898.74 935.35 53956.34 88888.00 2018-07-18 21:46:59.000 199 7898.75 935.34 53956.35 88888.00 2018-07-18 21:47:00.000 199 7898.76 935.33 53956.36 88888.00 2018-07-18 21:47:01.000 199 7898.76 935.32 53956.37 88888.00 2018-07-18 21:47:02.000 199 7898.76 935.32 53956.36 88888.00 2018-07-18 21:47:03.000 199 7898.77 935.33 53956.36 88888.00 2018-07-18 21:47:04.000 199 7898.78 935.33 53956.36 88888.00 2018-07-18 21:47:05.000 199 7898.78 935.34 53956.36 88888.00 2018-07-18 21:47:06.000 199 7898.78 935.35 53956.36 88888.00 2018-07-18 21:47:07.000 199 7898.78 935.37 53956.37 88888.00 2018-07-18 21:47:08.000 199 7898.76 935.40 53956.35 88888.00 2018-07-18 21:47:09.000 199 7898.73 935.44 53956.31 88888.00 2018-07-18 21:47:10.000 199 7898.71 935.46 53956.27 88888.00 2018-07-18 21:47:11.000 199 7898.67 935.50 53956.23 88888.00 2018-07-18 21:47:12.000 199 7898.64 935.54 53956.20 88888.00 2018-07-18 21:47:13.000 199 7898.61 935.57 53956.16 88888.00 2018-07-18 21:47:14.000 199 7898.56 935.60 53956.14 88888.00 2018-07-18 21:47:15.000 199 7898.52 935.65 53956.10 88888.00 2018-07-18 21:47:16.000 199 7898.48 935.70 53956.07 88888.00 2018-07-18 21:47:17.000 199 7898.43 935.74 53956.03 88888.00 2018-07-18 21:47:18.000 199 7898.38 935.77 53956.00 88888.00 2018-07-18 21:47:19.000 199 7898.34 935.80 53955.95 88888.00 2018-07-18 21:47:20.000 199 7898.29 935.84 53955.91 88888.00 2018-07-18 21:47:21.000 199 7898.23 935.88 53955.86 88888.00 2018-07-18 21:47:22.000 199 7898.17 935.92 53955.83 88888.00 2018-07-18 21:47:23.000 199 7898.12 935.96 53955.80 88888.00 2018-07-18 21:47:24.000 199 7898.07 935.99 53955.77 88888.00 2018-07-18 21:47:25.000 199 7898.00 936.03 53955.73 88888.00 2018-07-18 21:47:26.000 199 7897.94 936.05 53955.69 88888.00 2018-07-18 21:47:27.000 199 7897.90 936.07 53955.66 88888.00 2018-07-18 21:47:28.000 199 7897.85 936.10 53955.64 88888.00 2018-07-18 21:47:29.000 199 7897.81 936.13 53955.62 88888.00 2018-07-18 21:47:30.000 199 7897.77 936.13 53955.61 88888.00 2018-07-18 21:47:31.000 199 7897.73 936.15 53955.60 88888.00 2018-07-18 21:47:32.000 199 7897.71 936.17 53955.59 88888.00 2018-07-18 21:47:33.000 199 7897.71 936.19 53955.58 88888.00 2018-07-18 21:47:34.000 199 7897.69 936.22 53955.59 88888.00 2018-07-18 21:47:35.000 199 7897.67 936.24 53955.59 88888.00 2018-07-18 21:47:36.000 199 7897.67 936.25 53955.59 88888.00 2018-07-18 21:47:37.000 199 7897.67 936.27 53955.58 88888.00 2018-07-18 21:47:38.000 199 7897.64 936.30 53955.57 88888.00 2018-07-18 21:47:39.000 199 7897.62 936.32 53955.56 88888.00 2018-07-18 21:47:40.000 199 7897.62 936.37 53955.57 88888.00 2018-07-18 21:47:41.000 199 7897.62 936.43 53955.57 88888.00 2018-07-18 21:47:42.000 199 7897.61 936.47 53955.57 88888.00 2018-07-18 21:47:43.000 199 7897.61 936.51 53955.57 88888.00 2018-07-18 21:47:44.000 199 7897.60 936.55 53955.57 88888.00 2018-07-18 21:47:45.000 199 7897.58 936.58 53955.57 88888.00 2018-07-18 21:47:46.000 199 7897.56 936.63 53955.56 88888.00 2018-07-18 21:47:47.000 199 7897.55 936.68 53955.56 88888.00 2018-07-18 21:47:48.000 199 7897.54 936.72 53955.55 88888.00 2018-07-18 21:47:49.000 199 7897.53 936.75 53955.55 88888.00 2018-07-18 21:47:50.000 199 7897.52 936.79 53955.55 88888.00 2018-07-18 21:47:51.000 199 7897.50 936.81 53955.54 88888.00 2018-07-18 21:47:52.000 199 7897.47 936.82 53955.52 88888.00 2018-07-18 21:47:53.000 199 7897.46 936.85 53955.51 88888.00 2018-07-18 21:47:54.000 199 7897.44 936.89 53955.52 88888.00 2018-07-18 21:47:55.000 199 7897.42 936.91 53955.51 88888.00 2018-07-18 21:47:56.000 199 7897.40 936.93 53955.51 88888.00 2018-07-18 21:47:57.000 199 7897.39 936.96 53955.52 88888.00 2018-07-18 21:47:58.000 199 7897.37 936.97 53955.53 88888.00 2018-07-18 21:47:59.000 199 7897.36 936.97 53955.54 88888.00 2018-07-18 21:48:00.000 199 7897.34 936.98 53955.55 88888.00 2018-07-18 21:48:01.000 199 7897.33 936.99 53955.54 88888.00 2018-07-18 21:48:02.000 199 7897.32 937.00 53955.53 88888.00 2018-07-18 21:48:03.000 199 7897.31 937.01 53955.52 88888.00 2018-07-18 21:48:04.000 199 7897.30 937.02 53955.52 88888.00 2018-07-18 21:48:05.000 199 7897.29 937.05 53955.53 88888.00 2018-07-18 21:48:06.000 199 7897.28 937.06 53955.54 88888.00 2018-07-18 21:48:07.000 199 7897.27 937.07 53955.54 88888.00 2018-07-18 21:48:08.000 199 7897.26 937.09 53955.54 88888.00 2018-07-18 21:48:09.000 199 7897.24 937.11 53955.53 88888.00 2018-07-18 21:48:10.000 199 7897.22 937.13 53955.50 88888.00 2018-07-18 21:48:11.000 199 7897.18 937.16 53955.49 88888.00 2018-07-18 21:48:12.000 199 7897.16 937.18 53955.49 88888.00 2018-07-18 21:48:13.000 199 7897.14 937.21 53955.50 88888.00 2018-07-18 21:48:14.000 199 7897.12 937.23 53955.49 88888.00 2018-07-18 21:48:15.000 199 7897.09 937.26 53955.48 88888.00 2018-07-18 21:48:16.000 199 7897.06 937.29 53955.46 88888.00 2018-07-18 21:48:17.000 199 7897.03 937.30 53955.46 88888.00 2018-07-18 21:48:18.000 199 7897.00 937.33 53955.43 88888.00 2018-07-18 21:48:19.000 199 7896.95 937.35 53955.40 88888.00 2018-07-18 21:48:20.000 199 7896.91 937.37 53955.39 88888.00 2018-07-18 21:48:21.000 199 7896.87 937.40 53955.38 88888.00 2018-07-18 21:48:22.000 199 7896.83 937.42 53955.36 88888.00 2018-07-18 21:48:23.000 199 7896.79 937.45 53955.33 88888.00 2018-07-18 21:48:24.000 199 7896.75 937.47 53955.30 88888.00 2018-07-18 21:48:25.000 199 7896.71 937.49 53955.27 88888.00 2018-07-18 21:48:26.000 199 7896.65 937.53 53955.25 88888.00 2018-07-18 21:48:27.000 199 7896.59 937.57 53955.22 88888.00 2018-07-18 21:48:28.000 199 7896.52 937.59 53955.20 88888.00 2018-07-18 21:48:29.000 199 7896.46 937.61 53955.18 88888.00 2018-07-18 21:48:30.000 199 7896.42 937.61 53955.16 88888.00 2018-07-18 21:48:31.000 199 7896.39 937.62 53955.16 88888.00 2018-07-18 21:48:32.000 199 7896.34 937.64 53955.16 88888.00 2018-07-18 21:48:33.000 199 7896.32 937.64 53955.15 88888.00 2018-07-18 21:48:34.000 199 7896.29 937.64 53955.14 88888.00 2018-07-18 21:48:35.000 199 7896.26 937.64 53955.13 88888.00 2018-07-18 21:48:36.000 199 7896.22 937.63 53955.14 88888.00 2018-07-18 21:48:37.000 199 7896.21 937.63 53955.14 88888.00 2018-07-18 21:48:38.000 199 7896.20 937.62 53955.14 88888.00 2018-07-18 21:48:39.000 199 7896.18 937.62 53955.16 88888.00 2018-07-18 21:48:40.000 199 7896.17 937.61 53955.17 88888.00 2018-07-18 21:48:41.000 199 7896.17 937.61 53955.19 88888.00 2018-07-18 21:48:42.000 199 7896.17 937.59 53955.20 88888.00 2018-07-18 21:48:43.000 199 7896.16 937.58 53955.22 88888.00 2018-07-18 21:48:44.000 199 7896.15 937.57 53955.24 88888.00 2018-07-18 21:48:45.000 199 7896.16 937.54 53955.25 88888.00 2018-07-18 21:48:46.000 199 7896.16 937.53 53955.28 88888.00 2018-07-18 21:48:47.000 199 7896.17 937.53 53955.31 88888.00 2018-07-18 21:48:48.000 199 7896.18 937.53 53955.32 88888.00 2018-07-18 21:48:49.000 199 7896.18 937.52 53955.34 88888.00 2018-07-18 21:48:50.000 199 7896.18 937.49 53955.37 88888.00 2018-07-18 21:48:51.000 199 7896.18 937.47 53955.39 88888.00 2018-07-18 21:48:52.000 199 7896.18 937.45 53955.39 88888.00 2018-07-18 21:48:53.000 199 7896.17 937.43 53955.39 88888.00 2018-07-18 21:48:54.000 199 7896.17 937.41 53955.41 88888.00 2018-07-18 21:48:55.000 199 7896.18 937.39 53955.42 88888.00 2018-07-18 21:48:56.000 199 7896.18 937.37 53955.43 88888.00 2018-07-18 21:48:57.000 199 7896.17 937.35 53955.45 88888.00 2018-07-18 21:48:58.000 199 7896.17 937.33 53955.47 88888.00 2018-07-18 21:48:59.000 199 7896.17 937.33 53955.48 88888.00 2018-07-18 21:49:00.000 199 7896.16 937.32 53955.48 88888.00 2018-07-18 21:49:01.000 199 7896.16 937.31 53955.48 88888.00 2018-07-18 21:49:02.000 199 7896.16 937.31 53955.47 88888.00 2018-07-18 21:49:03.000 199 7896.14 937.30 53955.47 88888.00 2018-07-18 21:49:04.000 199 7896.12 937.29 53955.48 88888.00 2018-07-18 21:49:05.000 199 7896.10 937.29 53955.47 88888.00 2018-07-18 21:49:06.000 199 7896.08 937.29 53955.46 88888.00 2018-07-18 21:49:07.000 199 7896.06 937.30 53955.46 88888.00 2018-07-18 21:49:08.000 199 7896.06 937.30 53955.46 88888.00 2018-07-18 21:49:09.000 199 7896.07 937.28 53955.47 88888.00 2018-07-18 21:49:10.000 199 7896.07 937.28 53955.50 88888.00 2018-07-18 21:49:11.000 199 7896.08 937.27 53955.52 88888.00 2018-07-18 21:49:12.000 199 7896.10 937.25 53955.53 88888.00 2018-07-18 21:49:13.000 199 7896.11 937.22 53955.55 88888.00 2018-07-18 21:49:14.000 199 7896.12 937.20 53955.57 88888.00 2018-07-18 21:49:15.000 199 7896.12 937.19 53955.58 88888.00 2018-07-18 21:49:16.000 199 7896.14 937.17 53955.61 88888.00 2018-07-18 21:49:17.000 199 7896.18 937.16 53955.64 88888.00 2018-07-18 21:49:18.000 199 7896.22 937.15 53955.67 88888.00 2018-07-18 21:49:19.000 199 7896.25 937.13 53955.70 88888.00 2018-07-18 21:49:20.000 199 7896.27 937.09 53955.73 88888.00 2018-07-18 21:49:21.000 199 7896.31 937.08 53955.75 88888.00 2018-07-18 21:49:22.000 199 7896.35 937.07 53955.79 88888.00 2018-07-18 21:49:23.000 199 7896.38 937.05 53955.83 88888.00 2018-07-18 21:49:24.000 199 7896.42 937.03 53955.87 88888.00 2018-07-18 21:49:25.000 199 7896.47 937.03 53955.89 88888.00 2018-07-18 21:49:26.000 199 7896.52 937.04 53955.94 88888.00 2018-07-18 21:49:27.000 199 7896.57 937.01 53956.00 88888.00 2018-07-18 21:49:28.000 199 7896.63 936.97 53956.05 88888.00 2018-07-18 21:49:29.000 199 7896.69 936.95 53956.08 88888.00 2018-07-18 21:49:30.000 199 7896.74 936.93 53956.11 88888.00 2018-07-18 21:49:31.000 199 7896.79 936.93 53956.13 88888.00 2018-07-18 21:49:32.000 199 7896.86 936.93 53956.17 88888.00 2018-07-18 21:49:33.000 199 7896.90 936.91 53956.20 88888.00 2018-07-18 21:49:34.000 199 7896.92 936.88 53956.22 88888.00 2018-07-18 21:49:35.000 199 7896.97 936.89 53956.24 88888.00 2018-07-18 21:49:36.000 199 7897.02 936.92 53956.25 88888.00 2018-07-18 21:49:37.000 199 7897.06 936.95 53956.27 88888.00 2018-07-18 21:49:38.000 199 7897.08 936.97 53956.28 88888.00 2018-07-18 21:49:39.000 199 7897.09 937.00 53956.25 88888.00 2018-07-18 21:49:40.000 199 7897.12 937.04 53956.24 88888.00 2018-07-18 21:49:41.000 199 7897.15 937.09 53956.25 88888.00 2018-07-18 21:49:42.000 199 7897.14 937.14 53956.25 88888.00 2018-07-18 21:49:43.000 199 7897.14 937.18 53956.24 88888.00 2018-07-18 21:49:44.000 199 7897.15 937.21 53956.23 88888.00 2018-07-18 21:49:45.000 199 7897.16 937.26 53956.22 88888.00 2018-07-18 21:49:46.000 199 7897.17 937.32 53956.21 88888.00 2018-07-18 21:49:47.000 199 7897.16 937.38 53956.20 88888.00 2018-07-18 21:49:48.000 199 7897.15 937.44 53956.18 88888.00 2018-07-18 21:49:49.000 199 7897.15 937.49 53956.18 88888.00 2018-07-18 21:49:50.000 199 7897.15 937.54 53956.17 88888.00 2018-07-18 21:49:51.000 199 7897.15 937.61 53956.16 88888.00 2018-07-18 21:49:52.000 199 7897.15 937.69 53956.15 88888.00 2018-07-18 21:49:53.000 199 7897.15 937.76 53956.14 88888.00 2018-07-18 21:49:54.000 199 7897.14 937.84 53956.14 88888.00 2018-07-18 21:49:55.000 199 7897.14 937.91 53956.12 88888.00 2018-07-18 21:49:56.000 199 7897.14 937.99 53956.11 88888.00 2018-07-18 21:49:57.000 199 7897.15 938.06 53956.11 88888.00 2018-07-18 21:49:58.000 199 7897.16 938.13 53956.12 88888.00 2018-07-18 21:49:59.000 199 7897.18 938.20 53956.12 88888.00 2018-07-18 21:50:00.000 199 7897.19 938.30 53956.12 88888.00 2018-07-18 21:50:01.000 199 7897.21 938.40 53956.12 88888.00 2018-07-18 21:50:02.000 199 7897.22 938.48 53956.11 88888.00 2018-07-18 21:50:03.000 199 7897.24 938.56 53956.12 88888.00 2018-07-18 21:50:04.000 199 7897.27 938.66 53956.13 88888.00 2018-07-18 21:50:05.000 199 7897.31 938.76 53956.15 88888.00 2018-07-18 21:50:06.000 199 7897.33 938.83 53956.17 88888.00 2018-07-18 21:50:07.000 199 7897.34 938.90 53956.20 88888.00 2018-07-18 21:50:08.000 199 7897.37 938.97 53956.23 88888.00 2018-07-18 21:50:09.000 199 7897.42 939.04 53956.26 88888.00 2018-07-18 21:50:10.000 199 7897.47 939.11 53956.29 88888.00 2018-07-18 21:50:11.000 199 7897.52 939.17 53956.33 88888.00 2018-07-18 21:50:12.000 199 7897.56 939.23 53956.37 88888.00 2018-07-18 21:50:13.000 199 7897.61 939.28 53956.41 88888.00 2018-07-18 21:50:14.000 199 7897.67 939.34 53956.46 88888.00 2018-07-18 21:50:15.000 199 7897.73 939.40 53956.51 88888.00 2018-07-18 21:50:16.000 199 7897.78 939.46 53956.55 88888.00 2018-07-18 21:50:17.000 199 7897.83 939.51 53956.59 88888.00 2018-07-18 21:50:18.000 199 7897.89 939.56 53956.64 88888.00 2018-07-18 21:50:19.000 199 7897.96 939.62 53956.69 88888.00 2018-07-18 21:50:20.000 199 7898.02 939.66 53956.74 88888.00 2018-07-18 21:50:21.000 199 7898.07 939.70 53956.78 88888.00 2018-07-18 21:50:22.000 199 7898.12 939.75 53956.83 88888.00 2018-07-18 21:50:23.000 199 7898.18 939.78 53956.89 88888.00 2018-07-18 21:50:24.000 199 7898.23 939.78 53956.95 88888.00 2018-07-18 21:50:25.000 199 7898.28 939.79 53957.01 88888.00 2018-07-18 21:50:26.000 199 7898.34 939.79 53957.07 88888.00 2018-07-18 21:50:27.000 199 7898.40 939.79 53957.13 88888.00 2018-07-18 21:50:28.000 199 7898.46 939.81 53957.20 88888.00 2018-07-18 21:50:29.000 199 7898.53 939.82 53957.27 88888.00 2018-07-18 21:50:30.000 199 7898.59 939.83 53957.32 88888.00 2018-07-18 21:50:31.000 199 7898.67 939.84 53957.38 88888.00 2018-07-18 21:50:32.000 199 7898.76 939.83 53957.46 88888.00 2018-07-18 21:50:33.000 199 7898.83 939.81 53957.54 88888.00 2018-07-18 21:50:34.000 199 7898.90 939.80 53957.60 88888.00 2018-07-18 21:50:35.000 199 7898.98 939.78 53957.66 88888.00 2018-07-18 21:50:36.000 199 7899.07 939.77 53957.73 88888.00 2018-07-18 21:50:37.000 199 7899.15 939.75 53957.80 88888.00 2018-07-18 21:50:38.000 199 7899.21 939.71 53957.86 88888.00 2018-07-18 21:50:39.000 199 7899.26 939.67 53957.91 88888.00 2018-07-18 21:50:40.000 199 7899.32 939.64 53957.96 88888.00 2018-07-18 21:50:41.000 199 7899.38 939.62 53958.02 88888.00 2018-07-18 21:50:42.000 199 7899.44 939.59 53958.09 88888.00 2018-07-18 21:50:43.000 199 7899.48 939.57 53958.14 88888.00 2018-07-18 21:50:44.000 199 7899.50 939.53 53958.18 88888.00 2018-07-18 21:50:45.000 199 7899.52 939.51 53958.18 88888.00 2018-07-18 21:50:46.000 199 7899.53 939.51 53958.20 88888.00 2018-07-18 21:50:47.000 199 7899.54 939.50 53958.23 88888.00 2018-07-18 21:50:48.000 199 7899.55 939.48 53958.24 88888.00 2018-07-18 21:50:49.000 199 7899.54 939.44 53958.25 88888.00 2018-07-18 21:50:50.000 199 7899.52 939.41 53958.25 88888.00 2018-07-18 21:50:51.000 199 7899.49 939.39 53958.25 88888.00 2018-07-18 21:50:52.000 199 7899.46 939.38 53958.24 88888.00 2018-07-18 21:50:53.000 199 7899.43 939.35 53958.23 88888.00 2018-07-18 21:50:54.000 199 7899.40 939.32 53958.23 88888.00 2018-07-18 21:50:55.000 199 7899.35 939.29 53958.23 88888.00 2018-07-18 21:50:56.000 199 7899.32 939.28 53958.23 88888.00 2018-07-18 21:50:57.000 199 7899.29 939.27 53958.22 88888.00 2018-07-18 21:50:58.000 199 7899.27 939.26 53958.22 88888.00 2018-07-18 21:50:59.000 199 7899.24 939.24 53958.23 88888.00 2018-07-18 21:51:00.000 199 7899.23 939.21 53958.24 88888.00 2018-07-18 21:51:01.000 199 7899.23 939.19 53958.25 88888.00 2018-07-18 21:51:02.000 199 7899.23 939.18 53958.27 88888.00 2018-07-18 21:51:03.000 199 7899.23 939.17 53958.29 88888.00 2018-07-18 21:51:04.000 199 7899.22 939.15 53958.30 88888.00 2018-07-18 21:51:05.000 199 7899.21 939.11 53958.31 88888.00 2018-07-18 21:51:06.000 199 7899.20 939.09 53958.33 88888.00 2018-07-18 21:51:07.000 199 7899.19 939.06 53958.36 88888.00 2018-07-18 21:51:08.000 199 7899.19 939.02 53958.38 88888.00 2018-07-18 21:51:09.000 199 7899.19 938.98 53958.39 88888.00 2018-07-18 21:51:10.000 199 7899.18 938.93 53958.41 88888.00 2018-07-18 21:51:11.000 199 7899.19 938.90 53958.45 88888.00 2018-07-18 21:51:12.000 199 7899.21 938.89 53958.47 88888.00 2018-07-18 21:51:13.000 199 7899.23 938.88 53958.50 88888.00 2018-07-18 21:51:14.000 199 7899.23 938.88 53958.52 88888.00 2018-07-18 21:51:15.000 199 7899.23 938.88 53958.53 88888.00 2018-07-18 21:51:16.000 199 7899.24 938.89 53958.52 88888.00 2018-07-18 21:51:17.000 199 7899.23 938.90 53958.52 88888.00 2018-07-18 21:51:18.000 199 7899.21 938.91 53958.52 88888.00 2018-07-18 21:51:19.000 199 7899.21 938.92 53958.53 88888.00 2018-07-18 21:51:20.000 199 7899.21 938.93 53958.52 88888.00 2018-07-18 21:51:21.000 199 7899.20 938.94 53958.52 88888.00 2018-07-18 21:51:22.000 199 7899.19 938.95 53958.51 88888.00 2018-07-18 21:51:23.000 199 7899.18 938.96 53958.50 88888.00 2018-07-18 21:51:24.000 199 7899.17 938.99 53958.50 88888.00 2018-07-18 21:51:25.000 199 7899.15 939.02 53958.49 88888.00 2018-07-18 21:51:26.000 199 7899.12 939.04 53958.48 88888.00 2018-07-18 21:51:27.000 199 7899.11 939.05 53958.47 88888.00 2018-07-18 21:51:28.000 199 7899.08 939.08 53958.45 88888.00 2018-07-18 21:51:29.000 199 7899.04 939.10 53958.44 88888.00 2018-07-18 21:51:30.000 199 7899.02 939.11 53958.43 88888.00 2018-07-18 21:51:31.000 199 7898.98 939.14 53958.41 88888.00 2018-07-18 21:51:32.000 199 7898.95 939.15 53958.41 88888.00 2018-07-18 21:51:33.000 199 7898.93 939.16 53958.41 88888.00 2018-07-18 21:51:34.000 199 7898.92 939.17 53958.42 88888.00 2018-07-18 21:51:35.000 199 7898.92 939.17 53958.43 88888.00 2018-07-18 21:51:36.000 199 7898.91 939.19 53958.44 88888.00 2018-07-18 21:51:37.000 199 7898.90 939.22 53958.45 88888.00 2018-07-18 21:51:38.000 199 7898.89 939.24 53958.45 88888.00 2018-07-18 21:51:39.000 199 7898.88 939.24 53958.46 88888.00 2018-07-18 21:51:40.000 199 7898.87 939.23 53958.48 88888.00 2018-07-18 21:51:41.000 199 7898.87 939.23 53958.49 88888.00 2018-07-18 21:51:42.000 199 7898.86 939.24 53958.50 88888.00 2018-07-18 21:51:43.000 199 7898.86 939.25 53958.53 88888.00 2018-07-18 21:51:44.000 199 7898.88 939.26 53958.54 88888.00 2018-07-18 21:51:45.000 199 7898.89 939.27 53958.55 88888.00 2018-07-18 21:51:46.000 199 7898.89 939.27 53958.57 88888.00 2018-07-18 21:51:47.000 199 7898.88 939.26 53958.59 88888.00 2018-07-18 21:51:48.000 199 7898.89 939.25 53958.61 88888.00 2018-07-18 21:51:49.000 199 7898.90 939.23 53958.64 88888.00 2018-07-18 21:51:50.000 199 7898.90 939.21 53958.66 88888.00 2018-07-18 21:51:51.000 199 7898.89 939.19 53958.67 88888.00 2018-07-18 21:51:52.000 199 7898.88 939.19 53958.68 88888.00 2018-07-18 21:51:53.000 199 7898.86 939.19 53958.68 88888.00 2018-07-18 21:51:54.000 199 7898.84 939.18 53958.68 88888.00 2018-07-18 21:51:55.000 199 7898.82 939.17 53958.68 88888.00 2018-07-18 21:51:56.000 199 7898.81 939.15 53958.69 88888.00 2018-07-18 21:51:57.000 199 7898.79 939.14 53958.70 88888.00 2018-07-18 21:51:58.000 199 7898.75 939.13 53958.71 88888.00 2018-07-18 21:51:59.000 199 7898.73 939.12 53958.71 88888.00 2018-07-18 21:52:00.000 199 7898.71 939.12 53958.71 88888.00 2018-07-18 21:52:01.000 199 7898.68 939.13 53958.70 88888.00 2018-07-18 21:52:02.000 199 7898.65 939.14 53958.69 88888.00 2018-07-18 21:52:03.000 199 7898.61 939.15 53958.69 88888.00 2018-07-18 21:52:04.000 199 7898.57 939.16 53958.67 88888.00 2018-07-18 21:52:05.000 199 7898.51 939.18 53958.64 88888.00 2018-07-18 21:52:06.000 199 7898.46 939.18 53958.61 88888.00 2018-07-18 21:52:07.000 199 7898.40 939.17 53958.59 88888.00 2018-07-18 21:52:08.000 199 7898.34 939.18 53958.57 88888.00 2018-07-18 21:52:09.000 199 7898.28 939.19 53958.55 88888.00 2018-07-18 21:52:10.000 199 7898.22 939.19 53958.51 88888.00 2018-07-18 21:52:11.000 199 7898.15 939.20 53958.47 88888.00 2018-07-18 21:52:12.000 199 7898.09 939.20 53958.45 88888.00 2018-07-18 21:52:13.000 199 7898.01 939.20 53958.41 88888.00 2018-07-18 21:52:14.000 199 7897.92 939.21 53958.36 88888.00 2018-07-18 21:52:15.000 199 7897.83 939.24 53958.32 88888.00 2018-07-18 21:52:16.000 199 7897.75 939.25 53958.27 88888.00 2018-07-18 21:52:17.000 199 7897.66 939.27 53958.22 88888.00 2018-07-18 21:52:18.000 199 7897.56 939.29 53958.16 88888.00 2018-07-18 21:52:19.000 199 7897.46 939.31 53958.12 88888.00 2018-07-18 21:52:20.000 199 7897.38 939.34 53958.08 88888.00 2018-07-18 21:52:21.000 199 7897.29 939.37 53958.03 88888.00 2018-07-18 21:52:22.000 199 7897.19 939.40 53957.98 88888.00 2018-07-18 21:52:23.000 199 7897.10 939.44 53957.93 88888.00 2018-07-18 21:52:24.000 199 7897.01 939.49 53957.88 88888.00 2018-07-18 21:52:25.000 199 7896.92 939.53 53957.83 88888.00 2018-07-18 21:52:26.000 199 7896.82 939.57 53957.78 88888.00 2018-07-18 21:52:27.000 199 7896.72 939.61 53957.74 88888.00 2018-07-18 21:52:28.000 199 7896.65 939.64 53957.71 88888.00 2018-07-18 21:52:29.000 199 7896.58 939.67 53957.69 88888.00 2018-07-18 21:52:30.000 199 7896.51 939.71 53957.67 88888.00 2018-07-18 21:52:31.000 199 7896.45 939.75 53957.64 88888.00 2018-07-18 21:52:32.000 199 7896.39 939.79 53957.61 88888.00 2018-07-18 21:52:33.000 199 7896.34 939.83 53957.60 88888.00 2018-07-18 21:52:34.000 199 7896.30 939.88 53957.58 88888.00 2018-07-18 21:52:35.000 199 7896.26 939.95 53957.57 88888.00 2018-07-18 21:52:36.000 199 7896.22 940.00 53957.57 88888.00 2018-07-18 21:52:37.000 199 7896.18 940.05 53957.57 88888.00 2018-07-18 21:52:38.000 199 7896.14 940.11 53957.55 88888.00 2018-07-18 21:52:39.000 199 7896.11 940.16 53957.56 88888.00 2018-07-18 21:52:40.000 199 7896.09 940.21 53957.56 88888.00 2018-07-18 21:52:41.000 199 7896.07 940.27 53957.56 88888.00 2018-07-18 21:52:42.000 199 7896.05 940.32 53957.57 88888.00 2018-07-18 21:52:43.000 199 7896.04 940.37 53957.59 88888.00 2018-07-18 21:52:44.000 199 7896.04 940.42 53957.61 88888.00 2018-07-18 21:52:45.000 199 7896.04 940.49 53957.62 88888.00 2018-07-18 21:52:46.000 199 7896.04 940.55 53957.64 88888.00 2018-07-18 21:52:47.000 199 7896.04 940.60 53957.65 88888.00 2018-07-18 21:52:48.000 199 7896.03 940.65 53957.65 88888.00 2018-07-18 21:52:49.000 199 7896.01 940.71 53957.65 88888.00 2018-07-18 21:52:50.000 199 7896.01 940.76 53957.66 88888.00 2018-07-18 21:52:51.000 199 7896.00 940.79 53957.68 88888.00 2018-07-18 21:52:52.000 199 7895.97 940.84 53957.69 88888.00 2018-07-18 21:52:53.000 199 7895.94 940.88 53957.70 88888.00 2018-07-18 21:52:54.000 199 7895.91 940.92 53957.70 88888.00 2018-07-18 21:52:55.000 199 7895.88 940.97 53957.70 88888.00 2018-07-18 21:52:56.000 199 7895.87 941.02 53957.68 88888.00 2018-07-18 21:52:57.000 199 7895.85 941.06 53957.69 88888.00 2018-07-18 21:52:58.000 199 7895.84 941.09 53957.71 88888.00 2018-07-18 21:52:59.000 199 7895.83 941.12 53957.73 88888.00 2018-07-18 21:53:00.000 199 7895.82 941.15 53957.74 88888.00 2018-07-18 21:53:01.000 199 7895.80 941.17 53957.75 88888.00 2018-07-18 21:53:02.000 199 7895.80 941.20 53957.78 88888.00 2018-07-18 21:53:03.000 199 7895.81 941.22 53957.80 88888.00 2018-07-18 21:53:04.000 199 7895.83 941.23 53957.84 88888.00 2018-07-18 21:53:05.000 199 7895.86 941.24 53957.89 88888.00 2018-07-18 21:53:06.000 199 7895.88 941.24 53957.94 88888.00 2018-07-18 21:53:07.000 199 7895.91 941.27 53957.98 88888.00 2018-07-18 21:53:08.000 199 7895.94 941.29 53958.01 88888.00 2018-07-18 21:53:09.000 199 7895.97 941.30 53958.05 88888.00 2018-07-18 21:53:10.000 199 7896.00 941.30 53958.09 88888.00 2018-07-18 21:53:11.000 199 7896.03 941.30 53958.13 88888.00 2018-07-18 21:53:12.000 199 7896.07 941.31 53958.18 88888.00 2018-07-18 21:53:13.000 199 7896.09 941.31 53958.21 88888.00 2018-07-18 21:53:14.000 199 7896.11 941.31 53958.23 88888.00 2018-07-18 21:53:15.000 199 7896.14 941.30 53958.28 88888.00 2018-07-18 21:53:16.000 199 7896.18 941.28 53958.34 88888.00 2018-07-18 21:53:17.000 199 7896.22 941.26 53958.39 88888.00 2018-07-18 21:53:18.000 199 7896.26 941.24 53958.44 88888.00 2018-07-18 21:53:19.000 199 7896.30 941.24 53958.51 88888.00 2018-07-18 21:53:20.000 199 7896.35 941.22 53958.55 88888.00 2018-07-18 21:53:21.000 199 7896.39 941.19 53958.57 88888.00 2018-07-18 21:53:22.000 199 7896.45 941.17 53958.62 88888.00 2018-07-18 21:53:23.000 199 7896.51 941.13 53958.69 88888.00 2018-07-18 21:53:24.000 199 7896.58 941.10 53958.76 88888.00 2018-07-18 21:53:25.000 199 7896.65 941.09 53958.84 88888.00 2018-07-18 21:53:26.000 199 7896.71 941.08 53958.91 88888.00 2018-07-18 21:53:27.000 199 7896.78 941.06 53958.96 88888.00 2018-07-18 21:53:28.000 199 7896.85 941.03 53959.00 88888.00 2018-07-18 21:53:29.000 199 7896.93 941.02 53959.06 88888.00 2018-07-18 21:53:30.000 199 7897.01 941.00 53959.15 88888.00 2018-07-18 21:53:31.000 199 7897.10 940.98 53959.25 88888.00 2018-07-18 21:53:32.000 199 7897.20 940.96 53959.33 88888.00 2018-07-18 21:53:33.000 199 7897.32 940.94 53959.42 88888.00 2018-07-18 21:53:34.000 199 7897.43 940.91 53959.52 88888.00 2018-07-18 21:53:35.000 199 7897.54 940.89 53959.61 88888.00 2018-07-18 21:53:36.000 199 7897.67 940.87 53959.69 88888.00 2018-07-18 21:53:37.000 199 7897.79 940.87 53959.77 88888.00 2018-07-18 21:53:38.000 199 7897.90 940.87 53959.84 88888.00 2018-07-18 21:53:39.000 199 7898.01 940.87 53959.91 88888.00 2018-07-18 21:53:40.000 199 7898.12 940.88 53959.98 88888.00 2018-07-18 21:53:41.000 199 7898.20 940.88 53960.03 88888.00 2018-07-18 21:53:42.000 199 7898.29 940.89 53960.08 88888.00 2018-07-18 21:53:43.000 199 7898.38 940.91 53960.14 88888.00 2018-07-18 21:53:44.000 199 7898.47 940.94 53960.20 88888.00 2018-07-18 21:53:45.000 199 7898.55 940.96 53960.25 88888.00 2018-07-18 21:53:46.000 199 7898.62 940.98 53960.29 88888.00 2018-07-18 21:53:47.000 199 7898.69 941.00 53960.34 88888.00 2018-07-18 21:53:48.000 199 7898.75 941.03 53960.39 88888.00 2018-07-18 21:53:49.000 199 7898.81 941.04 53960.43 88888.00 2018-07-18 21:53:50.000 199 7898.87 941.06 53960.47 88888.00 2018-07-18 21:53:51.000 199 7898.93 941.08 53960.51 88888.00 2018-07-18 21:53:52.000 199 7898.98 941.10 53960.53 88888.00 2018-07-18 21:53:53.000 199 7899.03 941.13 53960.56 88888.00 2018-07-18 21:53:54.000 199 7899.07 941.16 53960.59 88888.00 2018-07-18 21:53:55.000 199 7899.10 941.19 53960.61 88888.00 2018-07-18 21:53:56.000 199 7899.11 941.22 53960.62 88888.00 2018-07-18 21:53:57.000 199 7899.13 941.25 53960.62 88888.00 2018-07-18 21:53:58.000 199 7899.14 941.28 53960.62 88888.00 2018-07-18 21:53:59.000 199 7899.16 941.31 53960.63 88888.00 2018-07-18 21:54:00.000 199 7899.17 941.35 53960.65 88888.00 2018-07-18 21:54:01.000 199 7899.20 941.39 53960.65 88888.00 2018-07-18 21:54:02.000 199 7899.23 941.44 53960.65 88888.00 2018-07-18 21:54:03.000 199 7899.25 941.47 53960.67 88888.00 2018-07-18 21:54:04.000 199 7899.26 941.50 53960.69 88888.00 2018-07-18 21:54:05.000 199 7899.25 941.52 53960.70 88888.00 2018-07-18 21:54:06.000 199 7899.25 941.53 53960.71 88888.00 2018-07-18 21:54:07.000 199 7899.24 941.55 53960.72 88888.00 2018-07-18 21:54:08.000 199 7899.23 941.58 53960.72 88888.00 2018-07-18 21:54:09.000 199 7899.22 941.61 53960.71 88888.00 2018-07-18 21:54:10.000 199 7899.22 941.63 53960.71 88888.00 2018-07-18 21:54:11.000 199 7899.21 941.64 53960.71 88888.00 2018-07-18 21:54:12.000 199 7899.20 941.65 53960.71 88888.00 2018-07-18 21:54:13.000 199 7899.20 941.67 53960.72 88888.00 2018-07-18 21:54:14.000 199 7899.19 941.69 53960.72 88888.00 2018-07-18 21:54:15.000 199 7899.17 941.72 53960.71 88888.00 2018-07-18 21:54:16.000 199 7899.15 941.74 53960.71 88888.00 2018-07-18 21:54:17.000 199 7899.12 941.74 53960.71 88888.00 2018-07-18 21:54:18.000 199 7899.10 941.74 53960.71 88888.00 2018-07-18 21:54:19.000 199 7899.10 941.75 53960.72 88888.00 2018-07-18 21:54:20.000 199 7899.09 941.74 53960.74 88888.00 2018-07-18 21:54:21.000 199 7899.08 941.72 53960.77 88888.00 2018-07-18 21:54:22.000 199 7899.10 941.71 53960.78 88888.00 2018-07-18 21:54:23.000 199 7899.10 941.69 53960.81 88888.00 2018-07-18 21:54:24.000 199 7899.09 941.67 53960.86 88888.00 2018-07-18 21:54:25.000 199 7899.09 941.65 53960.89 88888.00 2018-07-18 21:54:26.000 199 7899.11 941.63 53960.91 88888.00 2018-07-18 21:54:27.000 199 7899.12 941.62 53960.92 88888.00 2018-07-18 21:54:28.000 199 7899.12 941.62 53960.92 88888.00 2018-07-18 21:54:29.000 199 7899.11 941.63 53960.94 88888.00 2018-07-18 21:54:30.000 199 7899.09 941.64 53960.95 88888.00 2018-07-18 21:54:31.000 199 7899.07 941.65 53960.94 88888.00 2018-07-18 21:54:32.000 199 7899.05 941.65 53960.93 88888.00 2018-07-18 21:54:33.000 199 7899.03 941.64 53960.94 88888.00 2018-07-18 21:54:34.000 199 7899.00 941.65 53960.95 88888.00 2018-07-18 21:54:35.000 199 7898.97 941.66 53960.95 88888.00 2018-07-18 21:54:36.000 199 7898.93 941.65 53960.94 88888.00 2018-07-18 21:54:37.000 199 7898.89 941.66 53960.93 88888.00 2018-07-18 21:54:38.000 199 7898.85 941.67 53960.92 88888.00 2018-07-18 21:54:39.000 199 7898.81 941.68 53960.91 88888.00 2018-07-18 21:54:40.000 199 7898.77 941.69 53960.89 88888.00 2018-07-18 21:54:41.000 199 7898.72 941.70 53960.87 88888.00 2018-07-18 21:54:42.000 199 7898.68 941.71 53960.85 88888.00 2018-07-18 21:54:43.000 199 7898.65 941.71 53960.84 88888.00 2018-07-18 21:54:44.000 199 7898.62 941.70 53960.84 88888.00 2018-07-18 21:54:45.000 199 7898.59 941.71 53960.85 88888.00 2018-07-18 21:54:46.000 199 7898.56 941.72 53960.84 88888.00 2018-07-18 21:54:47.000 199 7898.52 941.73 53960.83 88888.00 2018-07-18 21:54:48.000 199 7898.49 941.74 53960.83 88888.00 2018-07-18 21:54:49.000 199 7898.47 941.75 53960.83 88888.00 2018-07-18 21:54:50.000 199 7898.44 941.77 53960.82 88888.00 2018-07-18 21:54:51.000 199 7898.41 941.79 53960.82 88888.00 2018-07-18 21:54:52.000 199 7898.39 941.79 53960.82 88888.00 2018-07-18 21:54:53.000 199 7898.37 941.82 53960.82 88888.00 2018-07-18 21:54:54.000 199 7898.34 941.86 53960.83 88888.00 2018-07-18 21:54:55.000 199 7898.34 941.88 53960.84 88888.00 2018-07-18 21:54:56.000 199 7898.33 941.91 53960.86 88888.00 2018-07-18 21:54:57.000 199 7898.33 941.95 53960.87 88888.00 2018-07-18 21:54:58.000 199 7898.33 941.98 53960.88 88888.00 2018-07-18 21:54:59.000 199 7898.34 942.02 53960.89 88888.00 2018-07-18 21:55:00.000 199 7898.33 942.06 53960.90 88888.00 2018-07-18 21:55:01.000 199 7898.33 942.10 53960.91 88888.00 2018-07-18 21:55:02.000 199 7898.34 942.15 53960.93 88888.00 2018-07-18 21:55:03.000 199 7898.35 942.18 53960.95 88888.00 2018-07-18 21:55:04.000 199 7898.37 942.21 53960.98 88888.00 2018-07-18 21:55:05.000 199 7898.40 942.25 53961.00 88888.00 2018-07-18 21:55:06.000 199 7898.43 942.29 53961.03 88888.00 2018-07-18 21:55:07.000 199 7898.46 942.33 53961.07 88888.00 2018-07-18 21:55:08.000 199 7898.50 942.38 53961.12 88888.00 2018-07-18 21:55:09.000 199 7898.54 942.43 53961.15 88888.00 2018-07-18 21:55:10.000 199 7898.59 942.46 53961.18 88888.00 2018-07-18 21:55:11.000 199 7898.64 942.52 53961.22 88888.00 2018-07-18 21:55:12.000 199 7898.68 942.59 53961.25 88888.00 2018-07-18 21:55:13.000 199 7898.72 942.64 53961.29 88888.00 2018-07-18 21:55:14.000 199 7898.77 942.66 53961.32 88888.00 2018-07-18 21:55:15.000 199 7898.82 942.70 53961.38 88888.00 2018-07-18 21:55:16.000 199 7898.88 942.73 53961.43 88888.00 2018-07-18 21:55:17.000 199 7898.96 942.75 53961.48 88888.00 2018-07-18 21:55:18.000 199 7899.03 942.78 53961.54 88888.00 2018-07-18 21:55:19.000 199 7899.12 942.81 53961.61 88888.00 2018-07-18 21:55:20.000 199 7899.21 942.84 53961.68 88888.00 2018-07-18 21:55:21.000 199 7899.30 942.86 53961.75 88888.00 2018-07-18 21:55:22.000 199 7899.39 942.88 53961.82 88888.00 2018-07-18 21:55:23.000 199 7899.49 942.92 53961.91 88888.00 2018-07-18 21:55:24.000 199 7899.59 942.94 53961.98 88888.00 2018-07-18 21:55:25.000 199 7899.68 942.95 53962.05 88888.00 2018-07-18 21:55:26.000 199 7899.78 942.97 53962.13 88888.00 2018-07-18 21:55:27.000 199 7899.88 942.98 53962.21 88888.00 2018-07-18 21:55:28.000 199 7899.98 942.99 53962.28 88888.00 2018-07-18 21:55:29.000 199 7900.09 943.01 53962.36 88888.00 2018-07-18 21:55:30.000 199 7900.18 943.02 53962.43 88888.00 2018-07-18 21:55:31.000 199 7900.26 943.02 53962.49 88888.00 2018-07-18 21:55:32.000 199 7900.34 943.02 53962.55 88888.00 2018-07-18 21:55:33.000 199 7900.43 943.01 53962.62 88888.00 2018-07-18 21:55:34.000 199 7900.53 943.00 53962.69 88888.00 2018-07-18 21:55:35.000 199 7900.62 943.00 53962.75 88888.00 2018-07-18 21:55:36.000 199 7900.70 943.00 53962.82 88888.00 2018-07-18 21:55:37.000 199 7900.77 942.98 53962.89 88888.00 2018-07-18 21:55:38.000 199 7900.85 942.96 53962.94 88888.00 2018-07-18 21:55:39.000 199 7900.93 942.95 53962.99 88888.00 2018-07-18 21:55:40.000 199 7900.99 942.95 53963.05 88888.00 2018-07-18 21:55:41.000 199 7901.05 942.94 53963.12 88888.00 2018-07-18 21:55:42.000 199 7901.10 942.92 53963.16 88888.00 2018-07-18 21:55:43.000 199 7901.14 942.89 53963.18 88888.00 2018-07-18 21:55:44.000 199 7901.19 942.87 53963.22 88888.00 2018-07-18 21:55:45.000 199 7901.24 942.84 53963.27 88888.00 2018-07-18 21:55:46.000 199 7901.29 942.80 53963.33 88888.00 2018-07-18 21:55:47.000 199 7901.34 942.77 53963.39 88888.00 2018-07-18 21:55:48.000 199 7901.40 942.73 53963.45 88888.00 2018-07-18 21:55:49.000 199 7901.45 942.69 53963.50 88888.00 2018-07-18 21:55:50.000 199 7901.51 942.66 53963.55 88888.00 2018-07-18 21:55:51.000 199 7901.56 942.62 53963.62 88888.00 2018-07-18 21:55:52.000 199 7901.62 942.58 53963.67 88888.00 2018-07-18 21:55:53.000 199 7901.68 942.55 53963.70 88888.00 2018-07-18 21:55:54.000 199 7901.72 942.51 53963.75 88888.00 2018-07-18 21:55:55.000 199 7901.76 942.47 53963.80 88888.00 2018-07-18 21:55:56.000 199 7901.83 942.43 53963.85 88888.00 2018-07-18 21:55:57.000 199 7901.90 942.40 53963.92 88888.00 2018-07-18 21:55:58.000 199 7901.97 942.35 53964.00 88888.00 2018-07-18 21:55:59.000 199 7902.03 942.30 53964.07 88888.00 2018-07-18 21:56:00.000 199 7902.09 942.27 53964.12 88888.00 2018-07-18 21:56:01.000 199 7902.15 942.24 53964.17 88888.00 2018-07-18 21:56:02.000 199 7902.20 942.21 53964.21 88888.00 2018-07-18 21:56:03.000 199 7902.24 942.17 53964.24 88888.00 2018-07-18 21:56:04.000 199 7902.28 942.12 53964.28 88888.00 2018-07-18 21:56:05.000 199 7902.33 942.09 53964.33 88888.00 2018-07-18 21:56:06.000 199 7902.39 942.05 53964.39 88888.00 2018-07-18 21:56:07.000 199 7902.42 942.02 53964.44 88888.00 2018-07-18 21:56:08.000 199 7902.46 942.00 53964.47 88888.00 2018-07-18 21:56:09.000 199 7902.48 941.96 53964.49 88888.00 2018-07-18 21:56:10.000 199 7902.50 941.92 53964.52 88888.00 2018-07-18 21:56:11.000 199 7902.52 941.88 53964.54 88888.00 2018-07-18 21:56:12.000 199 7902.54 941.83 53964.56 88888.00 2018-07-18 21:56:13.000 199 7902.58 941.78 53964.61 88888.00 2018-07-18 21:56:14.000 199 7902.62 941.75 53964.66 88888.00 2018-07-18 21:56:15.000 199 7902.67 941.70 53964.71 88888.00 2018-07-18 21:56:16.000 199 7902.72 941.65 53964.77 88888.00 2018-07-18 21:56:17.000 199 7902.76 941.61 53964.80 88888.00 2018-07-18 21:56:18.000 199 7902.80 941.58 53964.84 88888.00 2018-07-18 21:56:19.000 199 7902.84 941.54 53964.87 88888.00 2018-07-18 21:56:20.000 199 7902.87 941.49 53964.90 88888.00 2018-07-18 21:56:21.000 199 7902.91 941.44 53964.94 88888.00 2018-07-18 21:56:22.000 199 7902.96 941.39 53964.98 88888.00 2018-07-18 21:56:23.000 199 7903.01 941.34 53965.03 88888.00 2018-07-18 21:56:24.000 199 7903.05 941.30 53965.08 88888.00 2018-07-18 21:56:25.000 199 7903.09 941.27 53965.11 88888.00 2018-07-18 21:56:26.000 199 7903.14 941.24 53965.12 88888.00 2018-07-18 21:56:27.000 199 7903.18 941.21 53965.14 88888.00 2018-07-18 21:56:28.000 199 7903.21 941.18 53965.16 88888.00 2018-07-18 21:56:29.000 199 7903.24 941.16 53965.18 88888.00 2018-07-18 21:56:30.000 199 7903.28 941.14 53965.21 88888.00 2018-07-18 21:56:31.000 199 7903.32 941.10 53965.23 88888.00 2018-07-18 21:56:32.000 199 7903.33 941.07 53965.24 88888.00 2018-07-18 21:56:33.000 199 7903.36 941.05 53965.26 88888.00 2018-07-18 21:56:34.000 199 7903.40 941.04 53965.29 88888.00 2018-07-18 21:56:35.000 199 7903.44 941.03 53965.32 88888.00 2018-07-18 21:56:36.000 199 7903.47 941.02 53965.34 88888.00 2018-07-18 21:56:37.000 199 7903.52 941.01 53965.36 88888.00 2018-07-18 21:56:38.000 199 7903.55 941.00 53965.37 88888.00 2018-07-18 21:56:39.000 199 7903.58 940.99 53965.39 88888.00 2018-07-18 21:56:40.000 199 7903.61 940.97 53965.43 88888.00 2018-07-18 21:56:41.000 199 7903.66 940.96 53965.45 88888.00 2018-07-18 21:56:42.000 199 7903.70 940.96 53965.47 88888.00 2018-07-18 21:56:43.000 199 7903.74 940.93 53965.49 88888.00 2018-07-18 21:56:44.000 199 7903.78 940.92 53965.50 88888.00 2018-07-18 21:56:45.000 199 7903.83 940.93 53965.53 88888.00 2018-07-18 21:56:46.000 199 7903.87 940.93 53965.56 88888.00 2018-07-18 21:56:47.000 199 7903.91 940.93 53965.58 88888.00 2018-07-18 21:56:48.000 199 7903.95 940.94 53965.59 88888.00 2018-07-18 21:56:49.000 199 7903.98 940.95 53965.61 88888.00 2018-07-18 21:56:50.000 199 7904.01 940.98 53965.63 88888.00 2018-07-18 21:56:51.000 199 7904.05 940.99 53965.63 88888.00 2018-07-18 21:56:52.000 199 7904.08 940.99 53965.64 88888.00 2018-07-18 21:56:53.000 199 7904.11 941.01 53965.66 88888.00 2018-07-18 21:56:54.000 199 7904.13 941.05 53965.67 88888.00 2018-07-18 21:56:55.000 199 7904.16 941.06 53965.66 88888.00 2018-07-18 21:56:56.000 199 7904.18 941.08 53965.67 88888.00 2018-07-18 21:56:57.000 199 7904.20 941.11 53965.68 88888.00 2018-07-18 21:56:58.000 199 7904.24 941.12 53965.70 88888.00 2018-07-18 21:56:59.000 199 7904.29 941.13 53965.73 88888.00 2018-07-18 21:57:00.000 199 7904.34 941.14 53965.78 88888.00 2018-07-18 21:57:01.000 199 7904.40 941.14 53965.83 88888.00 2018-07-18 21:57:02.000 199 7904.46 941.15 53965.87 88888.00 2018-07-18 21:57:03.000 199 7904.52 941.17 53965.91 88888.00 2018-07-18 21:57:04.000 199 7904.58 941.18 53965.94 88888.00 2018-07-18 21:57:05.000 199 7904.64 941.19 53965.97 88888.00 2018-07-18 21:57:06.000 199 7904.69 941.22 53966.01 88888.00 2018-07-18 21:57:07.000 199 7904.75 941.24 53966.05 88888.00 2018-07-18 21:57:08.000 199 7904.81 941.27 53966.08 88888.00 2018-07-18 21:57:09.000 199 7904.87 941.29 53966.12 88888.00 2018-07-18 21:57:10.000 199 7904.93 941.31 53966.18 88888.00 2018-07-18 21:57:11.000 199 7905.00 941.35 53966.21 88888.00 2018-07-18 21:57:12.000 199 7905.06 941.39 53966.23 88888.00 2018-07-18 21:57:13.000 199 7905.11 941.44 53966.25 88888.00 2018-07-18 21:57:14.000 199 7905.16 941.47 53966.27 88888.00 2018-07-18 21:57:15.000 199 7905.21 941.51 53966.29 88888.00 2018-07-18 21:57:16.000 199 7905.25 941.55 53966.31 88888.00 2018-07-18 21:57:17.000 199 7905.28 941.60 53966.32 88888.00 2018-07-18 21:57:18.000 199 7905.31 941.63 53966.34 88888.00 2018-07-18 21:57:19.000 199 7905.35 941.68 53966.38 88888.00 2018-07-18 21:57:20.000 199 7905.40 941.73 53966.40 88888.00 2018-07-18 21:57:21.000 199 7905.44 941.78 53966.42 88888.00 2018-07-18 21:57:22.000 199 7905.46 941.83 53966.43 88888.00 2018-07-18 21:57:23.000 199 7905.49 941.88 53966.44 88888.00 2018-07-18 21:57:24.000 199 7905.47 941.94 53966.43 88888.00 2018-07-18 21:57:25.000 199 7905.45 942.01 53966.42 88888.00 2018-07-18 21:57:26.000 199 7905.45 942.07 53966.41 88888.00 2018-07-18 21:57:27.000 199 7905.46 942.12 53966.41 88888.00 2018-07-18 21:57:28.000 199 7905.46 942.17 53966.41 88888.00 2018-07-18 21:57:29.000 199 7905.46 942.23 53966.40 88888.00 2018-07-18 21:57:30.000 199 7905.45 942.29 53966.39 88888.00 2018-07-18 21:57:31.000 199 7905.44 942.35 53966.39 88888.00 2018-07-18 21:57:32.000 199 7905.44 942.42 53966.38 88888.00 2018-07-18 21:57:33.000 199 7905.45 942.48 53966.36 88888.00 2018-07-18 21:57:34.000 199 7905.44 942.52 53966.37 88888.00 2018-07-18 21:57:35.000 199 7905.44 942.57 53966.39 88888.00 2018-07-18 21:57:36.000 199 7905.44 942.62 53966.38 88888.00 2018-07-18 21:57:37.000 199 7905.43 942.68 53966.37 88888.00 2018-07-18 21:57:38.000 199 7905.40 942.74 53966.37 88888.00 2018-07-18 21:57:39.000 199 7905.38 942.79 53966.37 88888.00 2018-07-18 21:57:40.000 199 7905.39 942.82 53966.36 88888.00 2018-07-18 21:57:41.000 199 7905.38 942.86 53966.37 88888.00 2018-07-18 21:57:42.000 199 7905.37 942.90 53966.37 88888.00 2018-07-18 21:57:43.000 199 7905.36 942.95 53966.37 88888.00 2018-07-18 21:57:44.000 199 7905.35 942.99 53966.38 88888.00 2018-07-18 21:57:45.000 199 7905.34 943.03 53966.39 88888.00 2018-07-18 21:57:46.000 199 7905.33 943.08 53966.38 88888.00 2018-07-18 21:57:47.000 199 7905.32 943.12 53966.38 88888.00 2018-07-18 21:57:48.000 199 7905.31 943.16 53966.38 88888.00 2018-07-18 21:57:49.000 199 7905.30 943.19 53966.40 88888.00 2018-07-18 21:57:50.000 199 7905.28 943.23 53966.41 88888.00 2018-07-18 21:57:51.000 199 7905.26 943.27 53966.41 88888.00 2018-07-18 21:57:52.000 199 7905.24 943.31 53966.40 88888.00 2018-07-18 21:57:53.000 199 7905.21 943.34 53966.39 88888.00 2018-07-18 21:57:54.000 199 7905.17 943.36 53966.37 88888.00 2018-07-18 21:57:55.000 199 7905.13 943.38 53966.36 88888.00 2018-07-18 21:57:56.000 199 7905.10 943.41 53966.35 88888.00 2018-07-18 21:57:57.000 199 7905.08 943.43 53966.35 88888.00 2018-07-18 21:57:58.000 199 7905.04 943.43 53966.36 88888.00 2018-07-18 21:57:59.000 199 7905.02 943.44 53966.36 88888.00 2018-07-18 21:58:00.000 199 7904.99 943.45 53966.36 88888.00 2018-07-18 21:58:01.000 199 7904.95 943.46 53966.36 88888.00 2018-07-18 21:58:02.000 199 7904.92 943.47 53966.38 88888.00 2018-07-18 21:58:03.000 199 7904.90 943.47 53966.38 88888.00 2018-07-18 21:58:04.000 199 7904.89 943.47 53966.39 88888.00 2018-07-18 21:58:05.000 199 7904.88 943.46 53966.41 88888.00 2018-07-18 21:58:06.000 199 7904.87 943.46 53966.43 88888.00 2018-07-18 21:58:07.000 199 7904.86 943.47 53966.46 88888.00 2018-07-18 21:58:08.000 199 7904.85 943.48 53966.49 88888.00 2018-07-18 21:58:09.000 199 7904.84 943.47 53966.51 88888.00 2018-07-18 21:58:10.000 199 7904.84 943.46 53966.53 88888.00 2018-07-18 21:58:11.000 199 7904.84 943.47 53966.55 88888.00 2018-07-18 21:58:12.000 199 7904.85 943.45 53966.59 88888.00 2018-07-18 21:58:13.000 199 7904.87 943.43 53966.63 88888.00 2018-07-18 21:58:14.000 199 7904.89 943.43 53966.66 88888.00 2018-07-18 21:58:15.000 199 7904.90 943.44 53966.69 88888.00 2018-07-18 21:58:16.000 199 7904.91 943.43 53966.73 88888.00 2018-07-18 21:58:17.000 199 7904.91 943.42 53966.75 88888.00 2018-07-18 21:58:18.000 199 7904.91 943.43 53966.77 88888.00 2018-07-18 21:58:19.000 199 7904.90 943.42 53966.77 88888.00 2018-07-18 21:58:20.000 199 7904.89 943.40 53966.77 88888.00 2018-07-18 21:58:21.000 199 7904.88 943.39 53966.79 88888.00 2018-07-18 21:58:22.000 199 7904.88 943.35 53966.82 88888.00 2018-07-18 21:58:23.000 199 7904.87 943.30 53966.83 88888.00 2018-07-18 21:58:24.000 199 7904.85 943.26 53966.83 88888.00 2018-07-18 21:58:25.000 199 7904.83 943.23 53966.84 88888.00 2018-07-18 21:58:26.000 199 7904.82 943.21 53966.85 88888.00 2018-07-18 21:58:27.000 199 7904.80 943.18 53966.85 88888.00 2018-07-18 21:58:28.000 199 7904.77 943.16 53966.84 88888.00 2018-07-18 21:58:29.000 199 7904.75 943.14 53966.84 88888.00 2018-07-18 21:58:30.000 199 7904.74 943.10 53966.85 88888.00 2018-07-18 21:58:31.000 199 7904.72 943.06 53966.86 88888.00 2018-07-18 21:58:32.000 199 7904.71 943.01 53966.88 88888.00 2018-07-18 21:58:33.000 199 7904.70 942.97 53966.89 88888.00 2018-07-18 21:58:34.000 199 7904.69 942.92 53966.89 88888.00 2018-07-18 21:58:35.000 199 7904.67 942.86 53966.89 88888.00 2018-07-18 21:58:36.000 199 7904.66 942.79 53966.91 88888.00 2018-07-18 21:58:37.000 199 7904.66 942.72 53966.93 88888.00 2018-07-18 21:58:38.000 199 7904.67 942.66 53966.96 88888.00 2018-07-18 21:58:39.000 199 7904.68 942.60 53967.00 88888.00 2018-07-18 21:58:40.000 199 7904.69 942.56 53967.01 88888.00 2018-07-18 21:58:41.000 199 7904.71 942.52 53967.02 88888.00 2018-07-18 21:58:42.000 199 7904.71 942.47 53967.02 88888.00 2018-07-18 21:58:43.000 199 7904.70 942.40 53967.02 88888.00 2018-07-18 21:58:44.000 199 7904.68 942.34 53967.02 88888.00 2018-07-18 21:58:45.000 199 7904.68 942.29 53967.02 88888.00 2018-07-18 21:58:46.000 199 7904.66 942.22 53967.01 88888.00 2018-07-18 21:58:47.000 199 7904.63 942.13 53967.00 88888.00 2018-07-18 21:58:48.000 199 7904.61 942.06 53967.00 88888.00 2018-07-18 21:58:49.000 199 7904.62 942.02 53967.03 88888.00 2018-07-18 21:58:50.000 199 7904.63 941.96 53967.05 88888.00 2018-07-18 21:58:51.000 199 7904.62 941.90 53967.05 88888.00 2018-07-18 21:58:52.000 199 7904.61 941.84 53967.04 88888.00 2018-07-18 21:58:53.000 199 7904.61 941.79 53967.03 88888.00 2018-07-18 21:58:54.000 199 7904.60 941.75 53967.01 88888.00 2018-07-18 21:58:55.000 199 7904.58 941.72 53966.98 88888.00 2018-07-18 21:58:56.000 199 7904.56 941.67 53966.96 88888.00 2018-07-18 21:58:57.000 199 7904.54 941.63 53966.95 88888.00 2018-07-18 21:58:58.000 199 7904.52 941.62 53966.95 88888.00 2018-07-18 21:58:59.000 199 7904.48 941.60 53966.92 88888.00 2018-07-18 21:59:00.000 199 7904.44 941.57 53966.88 88888.00 2018-07-18 21:59:01.000 199 7904.40 941.55 53966.82 88888.00 2018-07-18 21:59:02.000 199 7904.34 941.52 53966.78 88888.00 2018-07-18 21:59:03.000 199 7904.28 941.49 53966.73 88888.00 2018-07-18 21:59:04.000 199 7904.22 941.47 53966.69 88888.00 2018-07-18 21:59:05.000 199 7904.16 941.45 53966.65 88888.00 2018-07-18 21:59:06.000 199 7904.10 941.43 53966.61 88888.00 2018-07-18 21:59:07.000 199 7904.05 941.39 53966.57 88888.00 2018-07-18 21:59:08.000 199 7903.99 941.38 53966.54 88888.00 2018-07-18 21:59:09.000 199 7903.95 941.36 53966.50 88888.00 2018-07-18 21:59:10.000 199 7903.91 941.33 53966.48 88888.00 2018-07-18 21:59:11.000 199 7903.88 941.30 53966.47 88888.00 2018-07-18 21:59:12.000 199 7903.84 941.30 53966.46 88888.00 2018-07-18 21:59:13.000 199 7903.82 941.30 53966.45 88888.00 2018-07-18 21:59:14.000 199 7903.81 941.27 53966.45 88888.00 2018-07-18 21:59:15.000 199 7903.82 941.26 53966.46 88888.00 2018-07-18 21:59:16.000 199 7903.83 941.27 53966.47 88888.00 2018-07-18 21:59:17.000 199 7903.84 941.26 53966.49 88888.00 2018-07-18 21:59:18.000 199 7903.87 941.26 53966.52 88888.00 2018-07-18 21:59:19.000 199 7903.91 941.27 53966.55 88888.00 2018-07-18 21:59:20.000 199 7903.94 941.28 53966.57 88888.00 2018-07-18 21:59:21.000 199 7903.96 941.31 53966.59 88888.00 2018-07-18 21:59:22.000 199 7904.01 941.33 53966.63 88888.00 2018-07-18 21:59:23.000 199 7904.06 941.35 53966.67 88888.00 2018-07-18 21:59:24.000 199 7904.11 941.39 53966.69 88888.00 2018-07-18 21:59:25.000 199 7904.16 941.42 53966.71 88888.00 2018-07-18 21:59:26.000 199 7904.23 941.44 53966.75 88888.00 2018-07-18 21:59:27.000 199 7904.31 941.47 53966.80 88888.00 2018-07-18 21:59:28.000 199 7904.39 941.48 53966.85 88888.00 2018-07-18 21:59:29.000 199 7904.46 941.52 53966.90 88888.00 2018-07-18 21:59:30.000 199 7904.55 941.55 53966.96 88888.00 2018-07-18 21:59:31.000 199 7904.64 941.59 53967.00 88888.00 2018-07-18 21:59:32.000 199 7904.72 941.64 53967.04 88888.00 2018-07-18 21:59:33.000 199 7904.80 941.70 53967.08 88888.00 2018-07-18 21:59:34.000 199 7904.87 941.76 53967.11 88888.00 2018-07-18 21:59:35.000 199 7904.93 941.82 53967.15 88888.00 2018-07-18 21:59:36.000 199 7905.01 941.88 53967.19 88888.00 2018-07-18 21:59:37.000 199 7905.08 941.95 53967.22 88888.00 2018-07-18 21:59:38.000 199 7905.13 942.00 53967.25 88888.00 2018-07-18 21:59:39.000 199 7905.18 942.05 53967.28 88888.00 2018-07-18 21:59:40.000 199 7905.25 942.11 53967.30 88888.00 2018-07-18 21:59:41.000 199 7905.31 942.17 53967.33 88888.00 2018-07-18 21:59:42.000 199 7905.37 942.24 53967.36 88888.00 2018-07-18 21:59:43.000 199 7905.42 942.32 53967.37 88888.00 2018-07-18 21:59:44.000 199 7905.48 942.38 53967.39 88888.00 2018-07-18 21:59:45.000 199 7905.53 942.45 53967.42 88888.00 2018-07-18 21:59:46.000 199 7905.59 942.53 53967.45 88888.00 2018-07-18 21:59:47.000 199 7905.65 942.60 53967.48 88888.00 2018-07-18 21:59:48.000 199 7905.72 942.68 53967.52 88888.00 2018-07-18 21:59:49.000 199 7905.79 942.76 53967.57 88888.00 2018-07-18 21:59:50.000 199 7905.87 942.82 53967.61 88888.00 2018-07-18 21:59:51.000 199 7905.94 942.90 53967.66 88888.00 2018-07-18 21:59:52.000 199 7906.03 942.98 53967.71 88888.00 2018-07-18 21:59:53.000 199 7906.12 943.05 53967.77 88888.00 2018-07-18 21:59:54.000 199 7906.19 943.12 53967.82 88888.00 2018-07-18 21:59:55.000 199 7906.27 943.18 53967.86 88888.00 2018-07-18 21:59:56.000 199 7906.36 943.24 53967.90 88888.00 2018-07-18 21:59:57.000 199 7906.46 943.32 53967.97 88888.00 2018-07-18 21:59:58.000 199 7906.58 943.40 53968.05 88888.00 2018-07-18 21:59:59.000 199 7906.68 943.47 53968.13 88888.00 2018-07-18 22:00:00.000 199 7906.79 943.55 53968.21 88888.00 2018-07-18 22:00:01.000 199 7906.91 943.61 53968.30 88888.00 2018-07-18 22:00:02.000 199 7907.03 943.67 53968.38 88888.00 2018-07-18 22:00:03.000 199 7907.16 943.76 53968.46 88888.00 2018-07-18 22:00:04.000 199 7907.27 943.84 53968.54 88888.00 2018-07-18 22:00:05.000 199 7907.39 943.90 53968.61 88888.00 2018-07-18 22:00:06.000 199 7907.50 943.94 53968.68 88888.00 2018-07-18 22:00:07.000 199 7907.60 944.00 53968.75 88888.00 2018-07-18 22:00:08.000 199 7907.71 944.08 53968.82 88888.00 2018-07-18 22:00:09.000 199 7907.82 944.16 53968.89 88888.00 2018-07-18 22:00:10.000 199 7907.93 944.22 53968.96 88888.00 2018-07-18 22:00:11.000 199 7908.04 944.28 53969.04 88888.00 2018-07-18 22:00:12.000 199 7908.16 944.34 53969.12 88888.00 2018-07-18 22:00:13.000 199 7908.28 944.40 53969.19 88888.00 2018-07-18 22:00:14.000 199 7908.39 944.46 53969.25 88888.00 2018-07-18 22:00:15.000 199 7908.51 944.52 53969.33 88888.00 2018-07-18 22:00:16.000 199 7908.63 944.56 53969.43 88888.00 2018-07-18 22:00:17.000 199 7908.76 944.60 53969.52 88888.00 2018-07-18 22:00:18.000 199 7908.90 944.64 53969.61 88888.00 2018-07-18 22:00:19.000 199 7909.03 944.68 53969.70 88888.00 2018-07-18 22:00:20.000 199 7909.16 944.71 53969.79 88888.00 2018-07-18 22:00:21.000 199 7909.30 944.76 53969.87 88888.00 2018-07-18 22:00:22.000 199 7909.44 944.81 53969.96 88888.00 2018-07-18 22:00:23.000 199 7909.57 944.87 53970.04 88888.00 2018-07-18 22:00:24.000 199 7909.69 944.93 53970.12 88888.00 2018-07-18 22:00:25.000 199 7909.82 944.98 53970.20 88888.00 2018-07-18 22:00:26.000 199 7909.95 945.02 53970.27 88888.00 2018-07-18 22:00:27.000 199 7910.06 945.08 53970.34 88888.00 2018-07-18 22:00:28.000 199 7910.17 945.15 53970.41 88888.00 2018-07-18 22:00:29.000 199 7910.27 945.20 53970.47 88888.00 2018-07-18 22:00:30.000 199 7910.38 945.24 53970.54 88888.00 2018-07-18 22:00:31.000 199 7910.49 945.26 53970.61 88888.00 2018-07-18 22:00:32.000 199 7910.60 945.29 53970.68 88888.00 2018-07-18 22:00:33.000 199 7910.70 945.32 53970.74 88888.00 2018-07-18 22:00:34.000 199 7910.80 945.34 53970.79 88888.00 2018-07-18 22:00:35.000 199 7910.89 945.35 53970.86 88888.00 2018-07-18 22:00:36.000 199 7910.97 945.36 53970.92 88888.00 2018-07-18 22:00:37.000 199 7911.07 945.37 53970.98 88888.00 2018-07-18 22:00:38.000 199 7911.17 945.39 53971.03 88888.00 2018-07-18 22:00:39.000 199 7911.25 945.39 53971.08 88888.00 2018-07-18 22:00:40.000 199 7911.34 945.39 53971.14 88888.00 2018-07-18 22:00:41.000 199 7911.41 945.39 53971.20 88888.00 2018-07-18 22:00:42.000 199 7911.48 945.38 53971.25 88888.00 2018-07-18 22:00:43.000 199 7911.54 945.37 53971.29 88888.00 2018-07-18 22:00:44.000 199 7911.61 945.35 53971.33 88888.00 2018-07-18 22:00:45.000 199 7911.67 945.33 53971.39 88888.00 2018-07-18 22:00:46.000 199 7911.73 945.31 53971.45 88888.00 2018-07-18 22:00:47.000 199 7911.77 945.28 53971.49 88888.00 2018-07-18 22:00:48.000 199 7911.83 945.26 53971.53 88888.00 2018-07-18 22:00:49.000 199 7911.90 945.24 53971.57 88888.00 2018-07-18 22:00:50.000 199 7911.97 945.21 53971.61 88888.00 2018-07-18 22:00:51.000 199 7912.01 945.19 53971.64 88888.00 2018-07-18 22:00:52.000 199 7912.05 945.17 53971.69 88888.00 2018-07-18 22:00:53.000 199 7912.09 945.13 53971.72 88888.00 2018-07-18 22:00:54.000 199 7912.13 945.11 53971.74 88888.00 2018-07-18 22:00:55.000 199 7912.15 945.09 53971.77 88888.00 2018-07-18 22:00:56.000 199 7912.17 945.07 53971.80 88888.00 2018-07-18 22:00:57.000 199 7912.19 945.05 53971.82 88888.00 2018-07-18 22:00:58.000 199 7912.21 945.02 53971.86 88888.00 2018-07-18 22:00:59.000 199 7912.24 944.99 53971.88 88888.00 2018-07-18 22:01:00.000 199 7912.26 944.96 53971.88 88888.00 2018-07-18 22:01:01.000 199 7912.27 944.91 53971.89 88888.00 2018-07-18 22:01:02.000 199 7912.29 944.88 53971.92 88888.00 2018-07-18 22:01:03.000 199 7912.32 944.86 53971.95 88888.00 2018-07-18 22:01:04.000 199 7912.34 944.83 53971.98 88888.00 2018-07-18 22:01:05.000 199 7912.36 944.79 53972.00 88888.00 2018-07-18 22:01:06.000 199 7912.39 944.77 53972.02 88888.00 2018-07-18 22:01:07.000 199 7912.40 944.76 53972.04 88888.00 2018-07-18 22:01:08.000 199 7912.42 944.75 53972.07 88888.00 2018-07-18 22:01:09.000 199 7912.43 944.74 53972.10 88888.00 2018-07-18 22:01:10.000 199 7912.44 944.73 53972.10 88888.00 2018-07-18 22:01:11.000 199 7912.44 944.71 53972.10 88888.00 2018-07-18 22:01:12.000 199 7912.45 944.70 53972.12 88888.00 2018-07-18 22:01:13.000 199 7912.47 944.69 53972.15 88888.00 2018-07-18 22:01:14.000 199 7912.47 944.66 53972.16 88888.00 2018-07-18 22:01:15.000 199 7912.47 944.65 53972.15 88888.00 2018-07-18 22:01:16.000 199 7912.46 944.64 53972.16 88888.00 2018-07-18 22:01:17.000 199 7912.44 944.62 53972.16 88888.00 2018-07-18 22:01:18.000 199 7912.43 944.60 53972.14 88888.00 2018-07-18 22:01:19.000 199 7912.41 944.58 53972.14 88888.00 2018-07-18 22:01:20.000 199 7912.38 944.56 53972.12 88888.00 2018-07-18 22:01:21.000 199 7912.36 944.52 53972.12 88888.00 2018-07-18 22:01:22.000 199 7912.32 944.49 53972.11 88888.00 2018-07-18 22:01:23.000 199 7912.28 944.46 53972.11 88888.00 2018-07-18 22:01:24.000 199 7912.24 944.42 53972.09 88888.00 2018-07-18 22:01:25.000 199 7912.20 944.39 53972.08 88888.00 2018-07-18 22:01:26.000 199 7912.16 944.35 53972.07 88888.00 2018-07-18 22:01:27.000 199 7912.12 944.30 53972.05 88888.00 2018-07-18 22:01:28.000 199 7912.07 944.24 53972.04 88888.00 2018-07-18 22:01:29.000 199 7912.03 944.18 53972.03 88888.00 2018-07-18 22:01:30.000 199 7911.99 944.14 53972.01 88888.00 2018-07-18 22:01:31.000 199 7911.95 944.10 53971.99 88888.00 2018-07-18 22:01:32.000 199 7911.91 944.06 53971.97 88888.00 2018-07-18 22:01:33.000 199 7911.86 944.01 53971.98 88888.00 2018-07-18 22:01:34.000 199 7911.82 943.95 53971.98 88888.00 2018-07-18 22:01:35.000 199 7911.76 943.88 53971.96 88888.00 2018-07-18 22:01:36.000 199 7911.69 943.83 53971.93 88888.00 2018-07-18 22:01:37.000 199 7911.64 943.77 53971.92 88888.00 2018-07-18 22:01:38.000 199 7911.58 943.69 53971.89 88888.00 2018-07-18 22:01:39.000 199 7911.51 943.63 53971.86 88888.00 2018-07-18 22:01:40.000 199 7911.44 943.56 53971.85 88888.00 2018-07-18 22:01:41.000 199 7911.39 943.47 53971.85 88888.00 2018-07-18 22:01:42.000 199 7911.34 943.38 53971.84 88888.00 2018-07-18 22:01:43.000 199 7911.29 943.29 53971.85 88888.00 2018-07-18 22:01:44.000 199 7911.24 943.21 53971.85 88888.00 2018-07-18 22:01:45.000 199 7911.19 943.13 53971.84 88888.00 2018-07-18 22:01:46.000 199 7911.14 943.03 53971.84 88888.00 2018-07-18 22:01:47.000 199 7911.11 942.94 53971.84 88888.00 2018-07-18 22:01:48.000 199 7911.08 942.84 53971.85 88888.00 2018-07-18 22:01:49.000 199 7911.06 942.74 53971.88 88888.00 2018-07-18 22:01:50.000 199 7911.03 942.65 53971.90 88888.00 2018-07-18 22:01:51.000 199 7911.00 942.56 53971.93 88888.00 2018-07-18 22:01:52.000 199 7910.98 942.47 53971.95 88888.00 2018-07-18 22:01:53.000 199 7910.95 942.36 53971.95 88888.00 2018-07-18 22:01:54.000 199 7910.92 942.24 53971.95 88888.00 2018-07-18 22:01:55.000 199 7910.90 942.13 53971.98 88888.00 2018-07-18 22:01:56.000 199 7910.89 942.00 53972.02 88888.00 2018-07-18 22:01:57.000 199 7910.89 941.89 53972.07 88888.00 2018-07-18 22:01:58.000 199 7910.90 941.78 53972.12 88888.00 2018-07-18 22:01:59.000 199 7910.91 941.66 53972.17 88888.00 2018-07-18 22:02:00.000 199 7910.93 941.54 53972.21 88888.00 2018-07-18 22:02:01.000 199 7910.93 941.42 53972.26 88888.00 2018-07-18 22:02:02.000 199 7910.95 941.30 53972.31 88888.00 2018-07-18 22:02:03.000 199 7910.98 941.18 53972.35 88888.00 2018-07-18 22:02:04.000 199 7911.02 941.06 53972.41 88888.00 2018-07-18 22:02:05.000 199 7911.06 940.93 53972.48 88888.00 2018-07-18 22:02:06.000 199 7911.09 940.82 53972.53 88888.00 2018-07-18 22:02:07.000 199 7911.11 940.72 53972.58 88888.00 2018-07-18 22:02:08.000 199 7911.15 940.61 53972.62 88888.00 2018-07-18 22:02:09.000 199 7911.18 940.51 53972.67 88888.00 2018-07-18 22:02:10.000 199 7911.20 940.43 53972.71 88888.00 2018-07-18 22:02:11.000 199 7911.23 940.35 53972.74 88888.00 2018-07-18 22:02:12.000 199 7911.27 940.27 53972.78 88888.00 2018-07-18 22:02:13.000 199 7911.30 940.19 53972.81 88888.00 2018-07-18 22:02:14.000 199 7911.32 940.14 53972.84 88888.00 2018-07-18 22:02:15.000 199 7911.36 940.10 53972.87 88888.00 2018-07-18 22:02:16.000 199 7911.40 940.05 53972.90 88888.00 2018-07-18 22:02:17.000 199 7911.43 940.01 53972.93 88888.00 2018-07-18 22:02:18.000 199 7911.48 939.98 53972.96 88888.00 2018-07-18 22:02:19.000 199 7911.53 939.97 53972.98 88888.00 2018-07-18 22:02:20.000 199 7911.55 939.96 53972.99 88888.00 2018-07-18 22:02:21.000 199 7911.58 939.98 53973.01 88888.00 2018-07-18 22:02:22.000 199 7911.62 940.00 53973.03 88888.00 2018-07-18 22:02:23.000 199 7911.67 940.02 53973.05 88888.00 2018-07-18 22:02:24.000 199 7911.72 940.04 53973.07 88888.00 2018-07-18 22:02:25.000 199 7911.77 940.07 53973.10 88888.00 2018-07-18 22:02:26.000 199 7911.81 940.10 53973.11 88888.00 2018-07-18 22:02:27.000 199 7911.87 940.13 53973.11 88888.00 2018-07-18 22:02:28.000 199 7911.92 940.16 53973.13 88888.00 2018-07-18 22:02:29.000 199 7911.96 940.19 53973.14 88888.00 2018-07-18 22:02:30.000 199 7912.01 940.21 53973.15 88888.00 2018-07-18 22:02:31.000 199 7912.06 940.23 53973.18 88888.00 2018-07-18 22:02:32.000 199 7912.13 940.24 53973.21 88888.00 2018-07-18 22:02:33.000 199 7912.21 940.26 53973.25 88888.00 2018-07-18 22:02:34.000 199 7912.29 940.31 53973.27 88888.00 2018-07-18 22:02:35.000 199 7912.37 940.34 53973.30 88888.00 2018-07-18 22:02:36.000 199 7912.45 940.37 53973.33 88888.00 2018-07-18 22:02:37.000 199 7912.53 940.40 53973.37 88888.00 2018-07-18 22:02:38.000 199 7912.61 940.43 53973.40 88888.00 2018-07-18 22:02:39.000 199 7912.69 940.46 53973.42 88888.00 2018-07-18 22:02:40.000 199 7912.76 940.50 53973.43 88888.00 2018-07-18 22:02:41.000 199 7912.84 940.56 53973.45 88888.00 2018-07-18 22:02:42.000 199 7912.93 940.60 53973.47 88888.00 2018-07-18 22:02:43.000 199 7913.02 940.65 53973.50 88888.00 2018-07-18 22:02:44.000 199 7913.09 940.70 53973.51 88888.00 2018-07-18 22:02:45.000 199 7913.14 940.77 53973.52 88888.00 2018-07-18 22:02:46.000 199 7913.19 940.84 53973.53 88888.00 2018-07-18 22:02:47.000 199 7913.26 940.90 53973.55 88888.00 2018-07-18 22:02:48.000 199 7913.33 940.94 53973.56 88888.00 2018-07-18 22:02:49.000 199 7913.40 940.99 53973.57 88888.00 2018-07-18 22:02:50.000 199 7913.47 941.04 53973.59 88888.00 2018-07-18 22:02:51.000 199 7913.54 941.09 53973.59 88888.00 2018-07-18 22:02:52.000 199 7913.62 941.14 53973.60 88888.00 2018-07-18 22:02:53.000 199 7913.70 941.19 53973.62 88888.00 2018-07-18 22:02:54.000 199 7913.77 941.25 53973.64 88888.00 2018-07-18 22:02:55.000 199 7913.83 941.30 53973.65 88888.00 2018-07-18 22:02:56.000 199 7913.90 941.36 53973.67 88888.00 2018-07-18 22:02:57.000 199 7914.00 941.40 53973.68 88888.00 2018-07-18 22:02:58.000 199 7914.08 941.44 53973.70 88888.00 2018-07-18 22:02:59.000 199 7914.17 941.48 53973.74 88888.00 2018-07-18 22:03:00.000 199 7914.25 941.53 53973.76 88888.00 2018-07-18 22:03:01.000 199 7914.32 941.56 53973.78 88888.00 2018-07-18 22:03:02.000 199 7914.40 941.59 53973.79 88888.00 2018-07-18 22:03:03.000 199 7914.48 941.61 53973.80 88888.00 2018-07-18 22:03:04.000 199 7914.55 941.63 53973.82 88888.00 2018-07-18 22:03:05.000 199 7914.62 941.65 53973.86 88888.00 2018-07-18 22:03:06.000 199 7914.68 941.66 53973.87 88888.00 2018-07-18 22:03:07.000 199 7914.74 941.66 53973.89 88888.00 2018-07-18 22:03:08.000 199 7914.80 941.66 53973.91 88888.00 2018-07-18 22:03:09.000 199 7914.86 941.65 53973.92 88888.00 2018-07-18 22:03:10.000 199 7914.92 941.66 53973.93 88888.00 2018-07-18 22:03:11.000 199 7914.96 941.67 53973.93 88888.00 2018-07-18 22:03:12.000 199 7915.00 941.66 53973.93 88888.00 2018-07-18 22:03:13.000 199 7915.04 941.66 53973.92 88888.00 2018-07-18 22:03:14.000 199 7915.07 941.67 53973.91 88888.00 2018-07-18 22:03:15.000 199 7915.08 941.67 53973.89 88888.00 2018-07-18 22:03:16.000 199 7915.09 941.68 53973.86 88888.00 2018-07-18 22:03:17.000 199 7915.11 941.68 53973.84 88888.00 2018-07-18 22:03:18.000 199 7915.11 941.68 53973.82 88888.00 2018-07-18 22:03:19.000 199 7915.09 941.68 53973.80 88888.00 2018-07-18 22:03:20.000 199 7915.07 941.69 53973.76 88888.00 2018-07-18 22:03:21.000 199 7915.05 941.71 53973.71 88888.00 2018-07-18 22:03:22.000 199 7915.01 941.72 53973.68 88888.00 2018-07-18 22:03:23.000 199 7914.96 941.73 53973.63 88888.00 2018-07-18 22:03:24.000 199 7914.92 941.73 53973.58 88888.00 2018-07-18 22:03:25.000 199 7914.87 941.73 53973.53 88888.00 2018-07-18 22:03:26.000 199 7914.81 941.73 53973.49 88888.00 2018-07-18 22:03:27.000 199 7914.77 941.74 53973.45 88888.00 2018-07-18 22:03:28.000 199 7914.72 941.74 53973.41 88888.00 2018-07-18 22:03:29.000 199 7914.67 941.73 53973.37 88888.00 2018-07-18 22:03:30.000 199 7914.63 941.75 53973.32 88888.00 2018-07-18 22:03:31.000 199 7914.57 941.77 53973.28 88888.00 2018-07-18 22:03:32.000 199 7914.51 941.77 53973.24 88888.00 2018-07-18 22:03:33.000 199 7914.46 941.77 53973.19 88888.00 2018-07-18 22:03:34.000 199 7914.40 941.77 53973.14 88888.00 2018-07-18 22:03:35.000 199 7914.34 941.76 53973.11 88888.00 2018-07-18 22:03:36.000 199 7914.29 941.74 53973.06 88888.00 2018-07-18 22:03:37.000 199 7914.22 941.73 53973.02 88888.00 2018-07-18 22:03:38.000 199 7914.16 941.71 53972.98 88888.00 2018-07-18 22:03:39.000 199 7914.09 941.70 53972.95 88888.00 2018-07-18 22:03:40.000 199 7914.02 941.71 53972.91 88888.00 2018-07-18 22:03:41.000 199 7913.95 941.69 53972.87 88888.00 2018-07-18 22:03:42.000 199 7913.89 941.68 53972.82 88888.00 2018-07-18 22:03:43.000 199 7913.81 941.67 53972.79 88888.00 2018-07-18 22:03:44.000 199 7913.74 941.64 53972.76 88888.00 2018-07-18 22:03:45.000 199 7913.69 941.60 53972.73 88888.00 2018-07-18 22:03:46.000 199 7913.64 941.57 53972.72 88888.00 2018-07-18 22:03:47.000 199 7913.58 941.55 53972.71 88888.00 2018-07-18 22:03:48.000 199 7913.54 941.51 53972.68 88888.00 2018-07-18 22:03:49.000 199 7913.49 941.46 53972.67 88888.00 2018-07-18 22:03:50.000 199 7913.45 941.40 53972.67 88888.00 2018-07-18 22:03:51.000 199 7913.42 941.33 53972.67 88888.00 2018-07-18 22:03:52.000 199 7913.40 941.29 53972.69 88888.00 2018-07-18 22:03:53.000 199 7913.40 941.23 53972.73 88888.00 2018-07-18 22:03:54.000 199 7913.39 941.16 53972.75 88888.00 2018-07-18 22:03:55.000 199 7913.38 941.10 53972.77 88888.00 2018-07-18 22:03:56.000 199 7913.37 941.03 53972.78 88888.00 2018-07-18 22:03:57.000 199 7913.37 940.95 53972.80 88888.00 2018-07-18 22:03:58.000 199 7913.37 940.88 53972.84 88888.00 2018-07-18 22:03:59.000 199 7913.38 940.80 53972.87 88888.00 2018-07-18 22:04:00.000 199 7913.39 940.71 53972.89 88888.00 2018-07-18 22:04:01.000 199 7913.39 940.63 53972.91 88888.00 2018-07-18 22:04:02.000 199 7913.39 940.55 53972.94 88888.00 2018-07-18 22:04:03.000 199 7913.39 940.46 53972.98 88888.00 2018-07-18 22:04:04.000 199 7913.39 940.36 53973.01 88888.00 2018-07-18 22:04:05.000 199 7913.39 940.26 53973.02 88888.00 2018-07-18 22:04:06.000 199 7913.37 940.17 53973.04 88888.00 2018-07-18 22:04:07.000 199 7913.36 940.08 53973.05 88888.00 2018-07-18 22:04:08.000 199 7913.34 939.99 53973.06 88888.00 2018-07-18 22:04:09.000 199 7913.31 939.91 53973.07 88888.00 2018-07-18 22:04:10.000 199 7913.28 939.80 53973.08 88888.00 2018-07-18 22:04:11.000 199 7913.26 939.69 53973.08 88888.00 2018-07-18 22:04:12.000 199 7913.24 939.60 53973.08 88888.00 2018-07-18 22:04:13.000 199 7913.19 939.50 53973.06 88888.00 2018-07-18 22:04:14.000 199 7913.12 939.40 53973.04 88888.00 2018-07-18 22:04:15.000 199 7913.07 939.31 53973.03 88888.00 2018-07-18 22:04:16.000 199 7913.02 939.21 53973.02 88888.00 2018-07-18 22:04:17.000 199 7912.98 939.13 53973.00 88888.00 2018-07-18 22:04:18.000 199 7912.93 939.06 53973.00 88888.00 2018-07-18 22:04:19.000 199 7912.89 938.99 53972.98 88888.00 2018-07-18 22:04:20.000 199 7912.83 938.89 53972.94 88888.00 2018-07-18 22:04:21.000 199 7912.76 938.78 53972.89 88888.00 2018-07-18 22:04:22.000 199 7912.69 938.71 53972.85 88888.00 2018-07-18 22:04:23.000 199 7912.62 938.65 53972.82 88888.00 2018-07-18 22:04:24.000 199 7912.55 938.58 53972.80 88888.00 2018-07-18 22:04:25.000 199 7912.48 938.51 53972.76 88888.00 2018-07-18 22:04:26.000 199 7912.40 938.47 53972.71 88888.00 2018-07-18 22:04:27.000 199 7912.31 938.45 53972.64 88888.00 2018-07-18 22:04:28.000 199 7912.21 938.43 53972.57 88888.00 2018-07-18 22:04:29.000 199 7912.11 938.40 53972.51 88888.00 2018-07-18 22:04:30.000 199 7912.01 938.37 53972.44 88888.00 2018-07-18 22:04:31.000 199 7911.92 938.35 53972.37 88888.00 2018-07-18 22:04:32.000 199 7911.83 938.35 53972.31 88888.00 2018-07-18 22:04:33.000 199 7911.75 938.35 53972.24 88888.00 2018-07-18 22:04:34.000 199 7911.65 938.36 53972.17 88888.00 2018-07-18 22:04:35.000 199 7911.56 938.37 53972.11 88888.00 2018-07-18 22:04:36.000 199 7911.48 938.39 53972.05 88888.00 2018-07-18 22:04:37.000 199 7911.38 938.39 53971.98 88888.00 2018-07-18 22:04:38.000 199 7911.29 938.40 53971.91 88888.00 2018-07-18 22:04:39.000 199 7911.21 938.42 53971.86 88888.00 2018-07-18 22:04:40.000 199 7911.13 938.42 53971.82 88888.00 2018-07-18 22:04:41.000 199 7911.05 938.45 53971.77 88888.00 2018-07-18 22:04:42.000 199 7910.99 938.48 53971.71 88888.00 2018-07-18 22:04:43.000 199 7910.94 938.51 53971.66 88888.00 2018-07-18 22:04:44.000 199 7910.89 938.54 53971.61 88888.00 2018-07-18 22:04:45.000 199 7910.85 938.59 53971.58 88888.00 2018-07-18 22:04:46.000 199 7910.81 938.63 53971.55 88888.00 2018-07-18 22:04:47.000 199 7910.79 938.67 53971.52 88888.00 2018-07-18 22:04:48.000 199 7910.75 938.72 53971.49 88888.00 2018-07-18 22:04:49.000 199 7910.71 938.76 53971.47 88888.00 2018-07-18 22:04:50.000 199 7910.68 938.79 53971.44 88888.00 2018-07-18 22:04:51.000 199 7910.66 938.83 53971.41 88888.00 2018-07-18 22:04:52.000 199 7910.66 938.89 53971.40 88888.00 2018-07-18 22:04:53.000 199 7910.66 938.94 53971.40 88888.00 2018-07-18 22:04:54.000 199 7910.66 938.98 53971.39 88888.00 2018-07-18 22:04:55.000 199 7910.68 939.01 53971.38 88888.00 2018-07-18 22:04:56.000 199 7910.70 939.04 53971.39 88888.00 2018-07-18 22:04:57.000 199 7910.72 939.09 53971.40 88888.00 2018-07-18 22:04:58.000 199 7910.75 939.15 53971.41 88888.00 2018-07-18 22:04:59.000 199 7910.79 939.18 53971.42 88888.00 2018-07-18 22:05:00.000 199 7910.81 939.21 53971.42 88888.00 2018-07-18 22:05:01.000 199 7910.85 939.24 53971.41 88888.00 2018-07-18 22:05:02.000 199 7910.89 939.28 53971.43 88888.00 2018-07-18 22:05:03.000 199 7910.93 939.31 53971.43 88888.00 2018-07-18 22:05:04.000 199 7910.98 939.35 53971.44 88888.00 2018-07-18 22:05:05.000 199 7911.02 939.40 53971.46 88888.00 2018-07-18 22:05:06.000 199 7911.06 939.44 53971.48 88888.00 2018-07-18 22:05:07.000 199 7911.09 939.48 53971.49 88888.00 2018-07-18 22:05:08.000 199 7911.13 939.51 53971.50 88888.00 2018-07-18 22:05:09.000 199 7911.17 939.53 53971.51 88888.00 2018-07-18 22:05:10.000 199 7911.21 939.57 53971.52 88888.00 2018-07-18 22:05:11.000 199 7911.26 939.63 53971.52 88888.00 2018-07-18 22:05:12.000 199 7911.30 939.68 53971.53 88888.00 2018-07-18 22:05:13.000 199 7911.36 939.73 53971.55 88888.00 2018-07-18 22:05:14.000 199 7911.42 939.78 53971.56 88888.00 2018-07-18 22:05:15.000 199 7911.47 939.82 53971.55 88888.00 2018-07-18 22:05:16.000 199 7911.51 939.87 53971.55 88888.00 2018-07-18 22:05:17.000 199 7911.55 939.95 53971.56 88888.00 2018-07-18 22:05:18.000 199 7911.60 940.02 53971.55 88888.00 2018-07-18 22:05:19.000 199 7911.64 940.06 53971.54 88888.00 2018-07-18 22:05:20.000 199 7911.68 940.10 53971.54 88888.00 2018-07-18 22:05:21.000 199 7911.71 940.15 53971.54 88888.00 2018-07-18 22:05:22.000 199 7911.75 940.21 53971.54 88888.00 2018-07-18 22:05:23.000 199 7911.78 940.27 53971.53 88888.00 2018-07-18 22:05:24.000 199 7911.81 940.32 53971.53 88888.00 2018-07-18 22:05:25.000 199 7911.84 940.38 53971.52 88888.00 2018-07-18 22:05:26.000 199 7911.87 940.43 53971.50 88888.00 2018-07-18 22:05:27.000 199 7911.89 940.48 53971.49 88888.00 2018-07-18 22:05:28.000 199 7911.91 940.53 53971.47 88888.00 2018-07-18 22:05:29.000 199 7911.93 940.58 53971.44 88888.00 2018-07-18 22:05:30.000 199 7911.93 940.62 53971.42 88888.00 2018-07-18 22:05:31.000 199 7911.93 940.67 53971.41 88888.00 2018-07-18 22:05:32.000 199 7911.94 940.72 53971.38 88888.00 2018-07-18 22:05:33.000 199 7911.92 940.77 53971.34 88888.00 2018-07-18 22:05:34.000 199 7911.91 940.81 53971.31 88888.00 2018-07-18 22:05:35.000 199 7911.91 940.83 53971.29 88888.00 2018-07-18 22:05:36.000 199 7911.90 940.85 53971.26 88888.00 2018-07-18 22:05:37.000 199 7911.89 940.88 53971.24 88888.00 2018-07-18 22:05:38.000 199 7911.88 940.90 53971.22 88888.00 2018-07-18 22:05:39.000 199 7911.87 940.90 53971.20 88888.00 2018-07-18 22:05:40.000 199 7911.85 940.91 53971.18 88888.00 2018-07-18 22:05:41.000 199 7911.84 940.92 53971.15 88888.00 2018-07-18 22:05:42.000 199 7911.83 940.91 53971.14 88888.00 2018-07-18 22:05:43.000 199 7911.83 940.91 53971.14 88888.00 2018-07-18 22:05:44.000 199 7911.82 940.91 53971.12 88888.00 2018-07-18 22:05:45.000 199 7911.80 940.90 53971.11 88888.00 2018-07-18 22:05:46.000 199 7911.78 940.86 53971.11 88888.00 2018-07-18 22:05:47.000 199 7911.77 940.83 53971.10 88888.00 2018-07-18 22:05:48.000 199 7911.76 940.80 53971.09 88888.00 2018-07-18 22:05:49.000 199 7911.75 940.77 53971.07 88888.00 2018-07-18 22:05:50.000 199 7911.73 940.73 53971.07 88888.00 2018-07-18 22:05:51.000 199 7911.72 940.69 53971.08 88888.00 2018-07-18 22:05:52.000 199 7911.72 940.65 53971.09 88888.00 2018-07-18 22:05:53.000 199 7911.72 940.60 53971.09 88888.00 2018-07-18 22:05:54.000 199 7911.71 940.55 53971.09 88888.00 2018-07-18 22:05:55.000 199 7911.70 940.52 53971.11 88888.00 2018-07-18 22:05:56.000 199 7911.70 940.49 53971.12 88888.00 2018-07-18 22:05:57.000 199 7911.69 940.44 53971.12 88888.00 2018-07-18 22:05:58.000 199 7911.68 940.39 53971.13 88888.00 2018-07-18 22:05:59.000 199 7911.68 940.35 53971.14 88888.00 2018-07-18 22:06:00.000 199 7911.68 940.30 53971.15 88888.00 2018-07-18 22:06:01.000 199 7911.67 940.25 53971.16 88888.00 2018-07-18 22:06:02.000 199 7911.66 940.18 53971.17 88888.00 2018-07-18 22:06:03.000 199 7911.65 940.13 53971.18 88888.00 2018-07-18 22:06:04.000 199 7911.64 940.07 53971.18 88888.00 2018-07-18 22:06:05.000 199 7911.63 939.99 53971.19 88888.00 2018-07-18 22:06:06.000 199 7911.63 939.91 53971.21 88888.00 2018-07-18 22:06:07.000 199 7911.62 939.84 53971.22 88888.00 2018-07-18 22:06:08.000 199 7911.62 939.76 53971.23 88888.00 2018-07-18 22:06:09.000 199 7911.61 939.69 53971.25 88888.00 2018-07-18 22:06:10.000 199 7911.60 939.62 53971.27 88888.00 2018-07-18 22:06:11.000 199 7911.60 939.54 53971.28 88888.00 2018-07-18 22:06:12.000 199 7911.60 939.47 53971.29 88888.00 2018-07-18 22:06:13.000 199 7911.59 939.40 53971.31 88888.00 2018-07-18 22:06:14.000 199 7911.58 939.32 53971.33 88888.00 2018-07-18 22:06:15.000 199 7911.57 939.25 53971.34 88888.00 2018-07-18 22:06:16.000 199 7911.58 939.18 53971.36 88888.00 2018-07-18 22:06:17.000 199 7911.58 939.11 53971.37 88888.00 2018-07-18 22:06:18.000 199 7911.58 939.04 53971.38 88888.00 2018-07-18 22:06:19.000 199 7911.57 938.98 53971.41 88888.00 2018-07-18 22:06:20.000 199 7911.56 938.90 53971.42 88888.00 2018-07-18 22:06:21.000 199 7911.55 938.83 53971.44 88888.00 2018-07-18 22:06:22.000 199 7911.56 938.76 53971.46 88888.00 2018-07-18 22:06:23.000 199 7911.58 938.70 53971.50 88888.00 2018-07-18 22:06:24.000 199 7911.59 938.63 53971.54 88888.00 2018-07-18 22:06:25.000 199 7911.60 938.57 53971.57 88888.00 2018-07-18 22:06:26.000 199 7911.62 938.51 53971.60 88888.00 2018-07-18 22:06:27.000 199 7911.65 938.43 53971.63 88888.00 2018-07-18 22:06:28.000 199 7911.67 938.36 53971.66 88888.00 2018-07-18 22:06:29.000 199 7911.70 938.28 53971.69 88888.00 2018-07-18 22:06:30.000 199 7911.74 938.20 53971.75 88888.00 2018-07-18 22:06:31.000 199 7911.78 938.13 53971.80 88888.00 2018-07-18 22:06:32.000 199 7911.81 938.05 53971.85 88888.00 2018-07-18 22:06:33.000 199 7911.86 937.98 53971.89 88888.00 2018-07-18 22:06:34.000 199 7911.92 937.90 53971.93 88888.00 2018-07-18 22:06:35.000 199 7911.97 937.83 53971.98 88888.00 2018-07-18 22:06:36.000 199 7912.03 937.76 53972.04 88888.00 2018-07-18 22:06:37.000 199 7912.08 937.71 53972.09 88888.00 2018-07-18 22:06:38.000 199 7912.13 937.65 53972.14 88888.00 2018-07-18 22:06:39.000 199 7912.18 937.59 53972.19 88888.00 2018-07-18 22:06:40.000 199 7912.24 937.55 53972.23 88888.00 2018-07-18 22:06:41.000 199 7912.30 937.51 53972.27 88888.00 2018-07-18 22:06:42.000 199 7912.34 937.47 53972.29 88888.00 2018-07-18 22:06:43.000 199 7912.39 937.42 53972.32 88888.00 2018-07-18 22:06:44.000 199 7912.45 937.38 53972.36 88888.00 2018-07-18 22:06:45.000 199 7912.50 937.34 53972.40 88888.00 2018-07-18 22:06:46.000 199 7912.55 937.31 53972.45 88888.00 2018-07-18 22:06:47.000 199 7912.60 937.27 53972.50 88888.00 2018-07-18 22:06:48.000 199 7912.66 937.22 53972.54 88888.00 2018-07-18 22:06:49.000 199 7912.72 937.17 53972.59 88888.00 2018-07-18 22:06:50.000 199 7912.80 937.12 53972.63 88888.00 2018-07-18 22:06:51.000 199 7912.88 937.07 53972.68 88888.00 2018-07-18 22:06:52.000 199 7912.96 937.02 53972.73 88888.00 2018-07-18 22:06:53.000 199 7913.03 936.97 53972.78 88888.00 2018-07-18 22:06:54.000 199 7913.10 936.91 53972.82 88888.00 2018-07-18 22:06:55.000 199 7913.17 936.87 53972.87 88888.00 2018-07-18 22:06:56.000 199 7913.25 936.83 53972.91 88888.00 2018-07-18 22:06:57.000 199 7913.31 936.78 53972.96 88888.00 2018-07-18 22:06:58.000 199 7913.37 936.74 53973.00 88888.00 2018-07-18 22:06:59.000 199 7913.43 936.69 53973.03 88888.00 2018-07-18 22:07:00.000 199 7913.48 936.65 53973.04 88888.00 2018-07-18 22:07:01.000 199 7913.53 936.63 53973.05 88888.00 2018-07-18 22:07:02.000 199 7913.58 936.61 53973.05 88888.00 2018-07-18 22:07:03.000 199 7913.61 936.60 53973.05 88888.00 2018-07-18 22:07:04.000 199 7913.63 936.58 53973.05 88888.00 2018-07-18 22:07:05.000 199 7913.66 936.56 53973.05 88888.00 2018-07-18 22:07:06.000 199 7913.68 936.56 53973.04 88888.00 2018-07-18 22:07:07.000 199 7913.69 936.55 53973.03 88888.00 2018-07-18 22:07:08.000 199 7913.68 936.54 53972.99 88888.00 2018-07-18 22:07:09.000 199 7913.67 936.55 53972.94 88888.00 2018-07-18 22:07:10.000 199 7913.66 936.55 53972.89 88888.00 2018-07-18 22:07:11.000 199 7913.64 936.54 53972.85 88888.00 2018-07-18 22:07:12.000 199 7913.61 936.54 53972.81 88888.00 2018-07-18 22:07:13.000 199 7913.58 936.56 53972.77 88888.00 2018-07-18 22:07:14.000 199 7913.55 936.56 53972.71 88888.00 2018-07-18 22:07:15.000 199 7913.52 936.56 53972.65 88888.00 2018-07-18 22:07:16.000 199 7913.48 936.57 53972.61 88888.00 2018-07-18 22:07:17.000 199 7913.42 936.58 53972.56 88888.00 2018-07-18 22:07:18.000 199 7913.38 936.58 53972.50 88888.00 2018-07-18 22:07:19.000 199 7913.35 936.59 53972.43 88888.00 2018-07-18 22:07:20.000 199 7913.30 936.61 53972.37 88888.00 2018-07-18 22:07:21.000 199 7913.23 936.63 53972.30 88888.00 2018-07-18 22:07:22.000 199 7913.17 936.64 53972.23 88888.00 2018-07-18 22:07:23.000 199 7913.11 936.65 53972.17 88888.00 2018-07-18 22:07:24.000 199 7913.05 936.66 53972.09 88888.00 2018-07-18 22:07:25.000 199 7912.99 936.68 53972.02 88888.00 2018-07-18 22:07:26.000 199 7912.91 936.69 53971.94 88888.00 2018-07-18 22:07:27.000 199 7912.84 936.71 53971.87 88888.00 2018-07-18 22:07:28.000 199 7912.77 936.73 53971.80 88888.00 2018-07-18 22:07:29.000 199 7912.69 936.73 53971.72 88888.00 2018-07-18 22:07:30.000 199 7912.61 936.75 53971.64 88888.00 2018-07-18 22:07:31.000 199 7912.53 936.77 53971.55 88888.00 2018-07-18 22:07:32.000 199 7912.43 936.78 53971.46 88888.00 2018-07-18 22:07:33.000 199 7912.35 936.79 53971.39 88888.00 2018-07-18 22:07:34.000 199 7912.26 936.81 53971.31 88888.00 2018-07-18 22:07:35.000 199 7912.18 936.83 53971.23 88888.00 2018-07-18 22:07:36.000 199 7912.10 936.84 53971.16 88888.00 2018-07-18 22:07:37.000 199 7912.04 936.84 53971.08 88888.00 2018-07-18 22:07:38.000 199 7911.97 936.85 53971.01 88888.00 2018-07-18 22:07:39.000 199 7911.90 936.85 53970.94 88888.00 2018-07-18 22:07:40.000 199 7911.83 936.85 53970.88 88888.00 2018-07-18 22:07:41.000 199 7911.77 936.87 53970.81 88888.00 2018-07-18 22:07:42.000 199 7911.69 936.90 53970.74 88888.00 2018-07-18 22:07:43.000 199 7911.62 936.91 53970.67 88888.00 2018-07-18 22:07:44.000 199 7911.56 936.94 53970.60 88888.00 2018-07-18 22:07:45.000 199 7911.48 936.99 53970.53 88888.00 2018-07-18 22:07:46.000 199 7911.41 937.01 53970.45 88888.00 2018-07-18 22:07:47.000 199 7911.35 937.02 53970.37 88888.00 2018-07-18 22:07:48.000 199 7911.27 937.06 53970.31 88888.00 2018-07-18 22:07:49.000 199 7911.19 937.10 53970.23 88888.00 2018-07-18 22:07:50.000 199 7911.12 937.13 53970.15 88888.00 2018-07-18 22:07:51.000 199 7911.05 937.15 53970.09 88888.00 2018-07-18 22:07:52.000 199 7910.98 937.19 53970.02 88888.00 2018-07-18 22:07:53.000 199 7910.91 937.23 53969.93 88888.00 2018-07-18 22:07:54.000 199 7910.83 937.27 53969.86 88888.00 2018-07-18 22:07:55.000 199 7910.76 937.31 53969.80 88888.00 2018-07-18 22:07:56.000 199 7910.70 937.33 53969.73 88888.00 2018-07-18 22:07:57.000 199 7910.63 937.36 53969.67 88888.00 2018-07-18 22:07:58.000 199 7910.57 937.40 53969.62 88888.00 2018-07-18 22:07:59.000 199 7910.52 937.43 53969.56 88888.00 2018-07-18 22:08:00.000 199 7910.47 937.47 53969.49 88888.00 2018-07-18 22:08:01.000 199 7910.42 937.51 53969.43 88888.00 2018-07-18 22:08:02.000 199 7910.37 937.55 53969.39 88888.00 2018-07-18 22:08:03.000 199 7910.34 937.58 53969.34 88888.00 2018-07-18 22:08:04.000 199 7910.30 937.62 53969.28 88888.00 2018-07-18 22:08:05.000 199 7910.26 937.66 53969.23 88888.00 2018-07-18 22:08:06.000 199 7910.23 937.69 53969.20 88888.00 2018-07-18 22:08:07.000 199 7910.21 937.72 53969.16 88888.00 2018-07-18 22:08:08.000 199 7910.20 937.75 53969.13 88888.00 2018-07-18 22:08:09.000 199 7910.19 937.77 53969.12 88888.00 2018-07-18 22:08:10.000 199 7910.18 937.80 53969.09 88888.00 2018-07-18 22:08:11.000 199 7910.18 937.84 53969.07 88888.00 2018-07-18 22:08:12.000 199 7910.20 937.88 53969.07 88888.00 2018-07-18 22:08:13.000 199 7910.22 937.92 53969.07 88888.00 2018-07-18 22:08:14.000 199 7910.24 937.94 53969.06 88888.00 2018-07-18 22:08:15.000 199 7910.26 937.96 53969.06 88888.00 2018-07-18 22:08:16.000 199 7910.27 937.97 53969.05 88888.00 2018-07-18 22:08:17.000 199 7910.30 937.99 53969.05 88888.00 2018-07-18 22:08:18.000 199 7910.33 938.03 53969.06 88888.00 2018-07-18 22:08:19.000 199 7910.37 938.05 53969.09 88888.00 2018-07-18 22:08:20.000 199 7910.43 938.07 53969.11 88888.00 2018-07-18 22:08:21.000 199 7910.50 938.09 53969.12 88888.00 2018-07-18 22:08:22.000 199 7910.57 938.09 53969.16 88888.00 2018-07-18 22:08:23.000 199 7910.63 938.10 53969.20 88888.00 2018-07-18 22:08:24.000 199 7910.70 938.11 53969.23 88888.00 2018-07-18 22:08:25.000 199 7910.78 938.12 53969.29 88888.00 2018-07-18 22:08:26.000 199 7910.86 938.11 53969.32 88888.00 2018-07-18 22:08:27.000 199 7910.96 938.11 53969.36 88888.00 2018-07-18 22:08:28.000 199 7911.06 938.13 53969.41 88888.00 2018-07-18 22:08:29.000 199 7911.15 938.15 53969.45 88888.00 2018-07-18 22:08:30.000 199 7911.24 938.16 53969.49 88888.00 2018-07-18 22:08:31.000 199 7911.34 938.19 53969.54 88888.00 2018-07-18 22:08:32.000 199 7911.43 938.21 53969.59 88888.00 2018-07-18 22:08:33.000 199 7911.52 938.22 53969.63 88888.00 2018-07-18 22:08:34.000 199 7911.62 938.25 53969.67 88888.00 2018-07-18 22:08:35.000 199 7911.72 938.30 53969.73 88888.00 2018-07-18 22:08:36.000 199 7911.82 938.33 53969.77 88888.00 2018-07-18 22:08:37.000 199 7911.93 938.36 53969.81 88888.00 2018-07-18 22:08:38.000 199 7912.02 938.38 53969.85 88888.00 2018-07-18 22:08:39.000 199 7912.12 938.40 53969.90 88888.00 2018-07-18 22:08:40.000 199 7912.22 938.44 53969.94 88888.00 2018-07-18 22:08:41.000 199 7912.32 938.47 53969.97 88888.00 2018-07-18 22:08:42.000 199 7912.41 938.49 53970.02 88888.00 2018-07-18 22:08:43.000 199 7912.49 938.53 53970.07 88888.00 2018-07-18 22:08:44.000 199 7912.57 938.58 53970.12 88888.00 2018-07-18 22:08:45.000 199 7912.66 938.61 53970.15 88888.00 2018-07-18 22:08:46.000 199 7912.75 938.63 53970.18 88888.00 2018-07-18 22:08:47.000 199 7912.83 938.66 53970.22 88888.00 2018-07-18 22:08:48.000 199 7912.90 938.66 53970.25 88888.00 2018-07-18 22:08:49.000 199 7912.96 938.67 53970.28 88888.00 2018-07-18 22:08:50.000 199 7913.01 938.67 53970.31 88888.00 2018-07-18 22:08:51.000 199 7913.05 938.66 53970.35 88888.00 2018-07-18 22:08:52.000 199 7913.10 938.63 53970.38 88888.00 2018-07-18 22:08:53.000 199 7913.16 938.59 53970.40 88888.00 2018-07-18 22:08:54.000 199 7913.20 938.54 53970.42 88888.00 2018-07-18 22:08:55.000 199 7913.22 938.48 53970.43 88888.00 2018-07-18 22:08:56.000 199 7913.24 938.42 53970.44 88888.00 2018-07-18 22:08:57.000 199 7913.26 938.37 53970.45 88888.00 2018-07-18 22:08:58.000 199 7913.26 938.32 53970.47 88888.00 2018-07-18 22:08:59.000 199 7913.27 938.25 53970.48 88888.00 2018-07-18 22:09:00.000 199 7913.25 938.18 53970.47 88888.00 2018-07-18 22:09:01.000 199 7913.22 938.13 53970.46 88888.00 2018-07-18 22:09:02.000 199 7913.18 938.07 53970.43 88888.00 2018-07-18 22:09:03.000 199 7913.15 938.00 53970.41 88888.00 2018-07-18 22:09:04.000 199 7913.10 937.92 53970.39 88888.00 2018-07-18 22:09:05.000 199 7913.05 937.83 53970.36 88888.00 2018-07-18 22:09:06.000 199 7913.00 937.74 53970.33 88888.00 2018-07-18 22:09:07.000 199 7912.92 937.64 53970.29 88888.00 2018-07-18 22:09:08.000 199 7912.83 937.53 53970.25 88888.00 2018-07-18 22:09:09.000 199 7912.76 937.43 53970.22 88888.00 2018-07-18 22:09:10.000 199 7912.67 937.35 53970.18 88888.00 2018-07-18 22:09:11.000 199 7912.58 937.25 53970.12 88888.00 2018-07-18 22:09:12.000 199 7912.48 937.16 53970.06 88888.00 2018-07-18 22:09:13.000 199 7912.37 937.06 53969.99 88888.00 2018-07-18 22:09:14.000 199 7912.24 936.97 53969.93 88888.00 2018-07-18 22:09:15.000 199 7912.13 936.88 53969.87 88888.00 2018-07-18 22:09:16.000 199 7912.02 936.78 53969.81 88888.00 2018-07-18 22:09:17.000 199 7911.89 936.68 53969.75 88888.00 2018-07-18 22:09:18.000 199 7911.77 936.59 53969.69 88888.00 2018-07-18 22:09:19.000 199 7911.64 936.50 53969.62 88888.00 2018-07-18 22:09:20.000 199 7911.51 936.40 53969.54 88888.00 2018-07-18 22:09:21.000 199 7911.39 936.30 53969.48 88888.00 2018-07-18 22:09:22.000 199 7911.29 936.21 53969.43 88888.00 2018-07-18 22:09:23.000 199 7911.17 936.11 53969.38 88888.00 2018-07-18 22:09:24.000 199 7911.05 936.01 53969.32 88888.00 2018-07-18 22:09:25.000 199 7910.94 935.92 53969.25 88888.00 2018-07-18 22:09:26.000 199 7910.83 935.85 53969.20 88888.00 2018-07-18 22:09:27.000 199 7910.73 935.78 53969.14 88888.00 2018-07-18 22:09:28.000 199 7910.63 935.73 53969.07 88888.00 2018-07-18 22:09:29.000 199 7910.54 935.70 53969.02 88888.00 2018-07-18 22:09:30.000 199 7910.46 935.67 53968.99 88888.00 2018-07-18 22:09:31.000 199 7910.37 935.64 53968.95 88888.00 2018-07-18 22:09:32.000 199 7910.30 935.64 53968.91 88888.00 2018-07-18 22:09:33.000 199 7910.23 935.65 53968.86 88888.00 2018-07-18 22:09:34.000 199 7910.16 935.70 53968.80 88888.00 2018-07-18 22:09:35.000 199 7910.08 935.76 53968.73 88888.00 2018-07-18 22:09:36.000 199 7910.02 935.85 53968.68 88888.00 2018-07-18 22:09:37.000 199 7909.97 935.96 53968.61 88888.00 2018-07-18 22:09:38.000 199 7909.92 936.08 53968.55 88888.00 2018-07-18 22:09:39.000 199 7909.87 936.22 53968.50 88888.00 2018-07-18 22:09:40.000 199 7909.80 936.37 53968.43 88888.00 2018-07-18 22:09:41.000 199 7909.73 936.52 53968.34 88888.00 2018-07-18 22:09:42.000 199 7909.64 936.70 53968.23 88888.00 2018-07-18 22:09:43.000 199 7909.53 936.87 53968.11 88888.00 2018-07-18 22:09:44.000 199 7909.44 937.05 53968.02 88888.00 2018-07-18 22:09:45.000 199 7909.37 937.20 53967.97 88888.00 2018-07-18 22:09:46.000 199 7909.30 937.29 53967.93 88888.00 2018-07-18 22:09:47.000 199 7909.24 937.39 53967.89 88888.00 2018-07-18 22:09:48.000 199 7909.18 937.49 53967.84 88888.00 2018-07-18 22:09:49.000 199 7909.10 937.58 53967.77 88888.00 2018-07-18 22:09:50.000 199 7909.02 937.68 53967.69 88888.00 2018-07-18 22:09:51.000 199 7908.94 937.80 53967.61 88888.00 2018-07-18 22:09:52.000 199 7908.86 937.90 53967.55 88888.00 2018-07-18 22:09:53.000 199 7908.80 938.00 53967.52 88888.00 2018-07-18 22:09:54.000 199 7908.75 938.10 53967.49 88888.00 2018-07-18 22:09:55.000 199 7908.71 938.18 53967.46 88888.00 2018-07-18 22:09:56.000 199 7908.67 938.27 53967.43 88888.00 2018-07-18 22:09:57.000 199 7908.62 938.36 53967.38 88888.00 2018-07-18 22:09:58.000 199 7908.56 938.44 53967.32 88888.00 2018-07-18 22:09:59.000 199 7908.51 938.53 53967.28 88888.00 2018-07-18 22:10:00.000 199 7908.46 938.61 53967.25 88888.00 2018-07-18 22:10:01.000 199 7908.40 938.68 53967.21 88888.00 2018-07-18 22:10:02.000 199 7908.32 938.81 53967.13 88888.00 2018-07-18 22:10:03.000 199 7908.21 938.95 53967.03 88888.00 2018-07-18 22:10:04.000 199 7908.10 939.07 53966.93 88888.00 2018-07-18 22:10:05.000 199 7908.00 939.19 53966.86 88888.00 2018-07-18 22:10:06.000 199 7907.92 939.29 53966.79 88888.00 2018-07-18 22:10:07.000 199 7907.86 939.38 53966.77 88888.00 2018-07-18 22:10:08.000 199 7907.85 939.46 53966.79 88888.00 2018-07-18 22:10:09.000 199 7907.85 939.52 53966.80 88888.00 2018-07-18 22:10:10.000 199 7907.86 939.58 53966.83 88888.00 2018-07-18 22:10:11.000 199 7907.89 939.63 53966.87 88888.00 2018-07-18 22:10:12.000 199 7907.94 939.65 53966.94 88888.00 2018-07-18 22:10:13.000 199 7908.02 939.63 53967.04 88888.00 2018-07-18 22:10:14.000 199 7908.08 939.58 53967.12 88888.00 2018-07-18 22:10:15.000 199 7908.14 939.52 53967.19 88888.00 2018-07-18 22:10:16.000 199 7908.21 939.46 53967.24 88888.00 2018-07-18 22:10:17.000 199 7908.26 939.39 53967.30 88888.00 2018-07-18 22:10:18.000 199 7908.31 939.31 53967.36 88888.00 2018-07-18 22:10:19.000 199 7908.37 939.25 53967.41 88888.00 2018-07-18 22:10:20.000 199 7908.40 939.19 53967.44 88888.00 2018-07-18 22:10:21.000 199 7908.41 939.12 53967.46 88888.00 2018-07-18 22:10:22.000 199 7908.44 939.06 53967.47 88888.00 2018-07-18 22:10:23.000 199 7908.46 939.00 53967.48 88888.00 2018-07-18 22:10:24.000 199 7908.47 938.94 53967.50 88888.00 2018-07-18 22:10:25.000 199 7908.48 938.90 53967.50 88888.00 2018-07-18 22:10:26.000 199 7908.46 938.84 53967.48 88888.00 2018-07-18 22:10:27.000 199 7908.45 938.79 53967.48 88888.00 2018-07-18 22:10:28.000 199 7908.46 938.73 53967.50 88888.00 2018-07-18 22:10:29.000 199 7908.46 938.65 53967.52 88888.00 2018-07-18 22:10:30.000 199 7908.48 938.57 53967.55 88888.00 2018-07-18 22:10:31.000 199 7908.50 938.50 53967.58 88888.00 2018-07-18 22:10:32.000 199 7908.51 938.43 53967.61 88888.00 2018-07-18 22:10:33.000 199 7908.52 938.35 53967.62 88888.00 2018-07-18 22:10:34.000 199 7908.52 938.26 53967.63 88888.00 2018-07-18 22:10:35.000 199 7908.53 938.19 53967.63 88888.00 2018-07-18 22:10:36.000 199 7908.55 938.13 53967.64 88888.00 2018-07-18 22:10:37.000 199 7908.55 938.09 53967.65 88888.00 2018-07-18 22:10:38.000 199 7908.56 938.06 53967.64 88888.00 2018-07-18 22:10:39.000 199 7908.57 938.05 53967.63 88888.00 2018-07-18 22:10:40.000 199 7908.56 938.03 53967.62 88888.00 2018-07-18 22:10:41.000 199 7908.56 938.02 53967.61 88888.00 2018-07-18 22:10:42.000 199 7908.56 938.03 53967.58 88888.00 2018-07-18 22:10:43.000 199 7908.54 938.05 53967.55 88888.00 2018-07-18 22:10:44.000 199 7908.51 938.07 53967.51 88888.00 2018-07-18 22:10:45.000 199 7908.47 938.11 53967.45 88888.00 2018-07-18 22:10:46.000 199 7908.42 938.14 53967.40 88888.00 2018-07-18 22:10:47.000 199 7908.39 938.17 53967.36 88888.00 2018-07-18 22:10:48.000 199 7908.35 938.19 53967.33 88888.00 2018-07-18 22:10:49.000 199 7908.33 938.19 53967.30 88888.00 2018-07-18 22:10:50.000 199 7908.30 938.18 53967.29 88888.00 2018-07-18 22:10:51.000 199 7908.27 938.20 53967.28 88888.00 2018-07-18 22:10:52.000 199 7908.27 938.19 53967.26 88888.00 2018-07-18 22:10:53.000 199 7908.27 938.17 53967.25 88888.00 2018-07-18 22:10:54.000 199 7908.25 938.16 53967.23 88888.00 2018-07-18 22:10:55.000 199 7908.22 938.16 53967.18 88888.00 2018-07-18 22:10:56.000 199 7908.16 938.18 53967.11 88888.00 2018-07-18 22:10:57.000 199 7908.09 938.22 53967.03 88888.00 2018-07-18 22:10:58.000 199 7907.99 938.29 53966.94 88888.00 2018-07-18 22:10:59.000 199 7907.88 938.39 53966.83 88888.00 2018-07-18 22:11:00.000 199 7907.78 938.51 53966.71 88888.00 2018-07-18 22:11:01.000 199 7907.67 938.63 53966.58 88888.00 2018-07-18 22:11:02.000 199 7907.55 938.75 53966.46 88888.00 2018-07-18 22:11:03.000 199 7907.44 938.86 53966.36 88888.00 2018-07-18 22:11:04.000 199 7907.33 938.96 53966.28 88888.00 2018-07-18 22:11:05.000 199 7907.24 939.07 53966.20 88888.00 2018-07-18 22:11:06.000 199 7907.16 939.17 53966.14 88888.00 2018-07-18 22:11:07.000 199 7907.10 939.29 53966.09 88888.00 2018-07-18 22:11:08.000 199 7907.04 939.42 53966.03 88888.00 2018-07-18 22:11:09.000 199 7906.97 939.55 53965.96 88888.00 2018-07-18 22:11:10.000 199 7906.92 939.67 53965.89 88888.00 2018-07-18 22:11:11.000 199 7906.88 939.79 53965.85 88888.00 2018-07-18 22:11:12.000 199 7906.83 939.88 53965.82 88888.00 2018-07-18 22:11:13.000 199 7906.80 939.96 53965.80 88888.00 2018-07-18 22:11:14.000 199 7906.78 940.04 53965.78 88888.00 2018-07-18 22:11:15.000 199 7906.75 940.14 53965.76 88888.00 2018-07-18 22:11:16.000 199 7906.73 940.23 53965.73 88888.00 2018-07-18 22:11:17.000 199 7906.72 940.34 53965.71 88888.00 2018-07-18 22:11:18.000 199 7906.73 940.43 53965.71 88888.00 2018-07-18 22:11:19.000 199 7906.74 940.51 53965.72 88888.00 2018-07-18 22:11:20.000 199 7906.76 940.58 53965.74 88888.00 2018-07-18 22:11:21.000 199 7906.78 940.64 53965.76 88888.00 2018-07-18 22:11:22.000 199 7906.82 940.69 53965.78 88888.00 2018-07-18 22:11:23.000 199 7906.86 940.75 53965.80 88888.00 2018-07-18 22:11:24.000 199 7906.90 940.79 53965.81 88888.00 2018-07-18 22:11:25.000 199 7906.94 940.81 53965.85 88888.00 2018-07-18 22:11:26.000 199 7906.99 940.83 53965.89 88888.00 2018-07-18 22:11:27.000 199 7907.04 940.86 53965.91 88888.00 2018-07-18 22:11:28.000 199 7907.08 940.88 53965.93 88888.00 2018-07-18 22:11:29.000 199 7907.11 940.91 53965.94 88888.00 2018-07-18 22:11:30.000 199 7907.14 940.93 53965.94 88888.00 2018-07-18 22:11:31.000 199 7907.14 940.94 53965.91 88888.00 2018-07-18 22:11:32.000 199 7907.11 940.96 53965.88 88888.00 2018-07-18 22:11:33.000 199 7907.06 940.98 53965.84 88888.00 2018-07-18 22:11:34.000 199 7907.02 941.00 53965.78 88888.00 2018-07-18 22:11:35.000 199 7906.99 941.02 53965.74 88888.00 2018-07-18 22:11:36.000 199 7906.95 941.04 53965.72 88888.00 2018-07-18 22:11:37.000 199 7906.93 941.06 53965.69 88888.00 2018-07-18 22:11:38.000 199 7906.92 941.10 53965.68 88888.00 2018-07-18 22:11:39.000 199 7906.92 941.13 53965.70 88888.00 2018-07-18 22:11:40.000 199 7906.94 941.15 53965.72 88888.00 2018-07-18 22:11:41.000 199 7906.96 941.18 53965.74 88888.00 2018-07-18 22:11:42.000 199 7906.99 941.22 53965.76 88888.00 2018-07-18 22:11:43.000 199 7907.04 941.25 53965.78 88888.00 2018-07-18 22:11:44.000 199 7907.08 941.29 53965.79 88888.00 2018-07-18 22:11:45.000 199 7907.11 941.36 53965.79 88888.00 2018-07-18 22:11:46.000 199 7907.14 941.41 53965.79 88888.00 2018-07-18 22:11:47.000 199 7907.19 941.47 53965.80 88888.00 2018-07-18 22:11:48.000 199 7907.25 941.52 53965.83 88888.00 2018-07-18 22:11:49.000 199 7907.33 941.56 53965.89 88888.00 2018-07-18 22:11:50.000 199 7907.39 941.57 53965.94 88888.00 2018-07-18 22:11:51.000 199 7907.44 941.61 53965.98 88888.00 2018-07-18 22:11:52.000 199 7907.47 941.65 53965.99 88888.00 2018-07-18 22:11:53.000 199 7907.49 941.65 53966.00 88888.00 2018-07-18 22:11:54.000 199 7907.51 941.66 53966.00 88888.00 2018-07-18 22:11:55.000 199 7907.53 941.66 53966.00 88888.00 2018-07-18 22:11:56.000 199 7907.54 941.63 53966.00 88888.00 2018-07-18 22:11:57.000 199 7907.54 941.59 53966.02 88888.00 2018-07-18 22:11:58.000 199 7907.55 941.55 53966.03 88888.00 2018-07-18 22:11:59.000 199 7907.56 941.50 53966.02 88888.00 2018-07-18 22:12:00.000 199 7907.53 941.42 53966.01 88888.00 2018-07-18 22:12:01.000 199 7907.48 941.36 53965.98 88888.00 2018-07-18 22:12:02.000 199 7907.43 941.30 53965.93 88888.00 2018-07-18 22:12:03.000 199 7907.37 941.24 53965.89 88888.00 2018-07-18 22:12:04.000 199 7907.29 941.20 53965.84 88888.00 2018-07-18 22:12:05.000 199 7907.21 941.17 53965.78 88888.00 2018-07-18 22:12:06.000 199 7907.14 941.14 53965.73 88888.00 2018-07-18 22:12:07.000 199 7907.09 941.10 53965.70 88888.00 2018-07-18 22:12:08.000 199 7907.03 941.07 53965.66 88888.00 2018-07-18 22:12:09.000 199 7906.96 941.02 53965.63 88888.00 2018-07-18 22:12:10.000 199 7906.90 940.97 53965.61 88888.00 2018-07-18 22:12:11.000 199 7906.87 940.94 53965.61 88888.00 2018-07-18 22:12:12.000 199 7906.85 940.91 53965.61 88888.00 2018-07-18 22:12:13.000 199 7906.82 940.87 53965.60 88888.00 2018-07-18 22:12:14.000 199 7906.77 940.84 53965.58 88888.00 2018-07-18 22:12:15.000 199 7906.75 940.82 53965.57 88888.00 2018-07-18 22:12:16.000 199 7906.71 940.81 53965.55 88888.00 2018-07-18 22:12:17.000 199 7906.67 940.83 53965.53 88888.00 2018-07-18 22:12:18.000 199 7906.63 940.85 53965.49 88888.00 2018-07-18 22:12:19.000 199 7906.61 940.89 53965.45 88888.00 2018-07-18 22:12:20.000 199 7906.57 940.93 53965.43 88888.00 2018-07-18 22:12:21.000 199 7906.53 940.99 53965.40 88888.00 2018-07-18 22:12:22.000 199 7906.49 941.06 53965.34 88888.00 2018-07-18 22:12:23.000 199 7906.44 941.15 53965.29 88888.00 2018-07-18 22:12:24.000 199 7906.38 941.24 53965.25 88888.00 2018-07-18 22:12:25.000 199 7906.32 941.33 53965.17 88888.00 2018-07-18 22:12:26.000 199 7906.23 941.40 53965.09 88888.00 2018-07-18 22:12:27.000 199 7906.13 941.44 53965.04 88888.00 2018-07-18 22:12:28.000 199 7906.04 941.47 53965.00 88888.00 2018-07-18 22:12:29.000 199 7905.97 941.53 53964.96 88888.00 2018-07-18 22:12:30.000 199 7905.88 941.57 53964.91 88888.00 2018-07-18 22:12:31.000 199 7905.79 941.61 53964.84 88888.00 2018-07-18 22:12:32.000 199 7905.73 941.67 53964.79 88888.00 2018-07-18 22:12:33.000 199 7905.67 941.71 53964.76 88888.00 2018-07-18 22:12:34.000 199 7905.59 941.75 53964.72 88888.00 2018-07-18 22:12:35.000 199 7905.53 941.80 53964.68 88888.00 2018-07-18 22:12:36.000 199 7905.49 941.86 53964.66 88888.00 2018-07-18 22:12:37.000 199 7905.45 941.91 53964.66 88888.00 2018-07-18 22:12:38.000 199 7905.40 941.98 53964.66 88888.00 2018-07-18 22:12:39.000 199 7905.35 942.03 53964.63 88888.00 2018-07-18 22:12:40.000 199 7905.31 942.06 53964.61 88888.00 2018-07-18 22:12:41.000 199 7905.30 942.10 53964.63 88888.00 2018-07-18 22:12:42.000 199 7905.30 942.12 53964.65 88888.00 2018-07-18 22:12:43.000 199 7905.34 942.15 53964.69 88888.00 2018-07-18 22:12:44.000 199 7905.37 942.19 53964.73 88888.00 2018-07-18 22:12:45.000 199 7905.38 942.21 53964.77 88888.00 2018-07-18 22:12:46.000 199 7905.39 942.22 53964.78 88888.00 2018-07-18 22:12:47.000 199 7905.37 942.25 53964.77 88888.00 2018-07-18 22:12:48.000 199 7905.34 942.28 53964.75 88888.00 2018-07-18 22:12:49.000 199 7905.31 942.31 53964.75 88888.00 2018-07-18 22:12:50.000 199 7905.28 942.34 53964.74 88888.00 2018-07-18 22:12:51.000 199 7905.27 942.36 53964.75 88888.00 2018-07-18 22:12:52.000 199 7905.27 942.35 53964.77 88888.00 2018-07-18 22:12:53.000 199 7905.27 942.34 53964.80 88888.00 2018-07-18 22:12:54.000 199 7905.28 942.34 53964.83 88888.00 2018-07-18 22:12:55.000 199 7905.29 942.32 53964.87 88888.00 2018-07-18 22:12:56.000 199 7905.28 942.29 53964.90 88888.00 2018-07-18 22:12:57.000 199 7905.27 942.26 53964.90 88888.00 2018-07-18 22:12:58.000 199 7905.25 942.23 53964.90 88888.00 2018-07-18 22:12:59.000 199 7905.21 942.20 53964.90 88888.00 2018-07-18 22:13:00.000 199 7905.15 942.16 53964.90 88888.00 2018-07-18 22:13:01.000 199 7905.10 942.14 53964.88 88888.00 2018-07-18 22:13:02.000 199 7905.07 942.12 53964.88 88888.00 2018-07-18 22:13:03.000 199 7905.03 942.09 53964.88 88888.00 2018-07-18 22:13:04.000 199 7904.99 942.07 53964.88 88888.00 2018-07-18 22:13:05.000 199 7904.95 942.05 53964.89 88888.00 2018-07-18 22:13:06.000 199 7904.91 942.02 53964.89 88888.00 2018-07-18 22:13:07.000 199 7904.89 941.98 53964.90 88888.00 2018-07-18 22:13:08.000 199 7904.86 941.94 53964.92 88888.00 2018-07-18 22:13:09.000 199 7904.83 941.90 53964.95 88888.00 2018-07-18 22:13:10.000 199 7904.80 941.87 53964.97 88888.00 2018-07-18 22:13:11.000 199 7904.78 941.85 53964.98 88888.00 2018-07-18 22:13:12.000 199 7904.76 941.83 53964.98 88888.00 2018-07-18 22:13:13.000 199 7904.73 941.81 53965.00 88888.00 2018-07-18 22:13:14.000 199 7904.71 941.79 53965.03 88888.00 2018-07-18 22:13:15.000 199 7904.71 941.78 53965.06 88888.00 2018-07-18 22:13:16.000 199 7904.70 941.77 53965.07 88888.00 2018-07-18 22:13:17.000 199 7904.68 941.78 53965.08 88888.00 2018-07-18 22:13:18.000 199 7904.68 941.78 53965.09 88888.00 2018-07-18 22:13:19.000 199 7904.67 941.80 53965.12 88888.00 2018-07-18 22:13:20.000 199 7904.67 941.81 53965.14 88888.00 2018-07-18 22:13:21.000 199 7904.68 941.84 53965.16 88888.00 2018-07-18 22:13:22.000 199 7904.69 941.88 53965.19 88888.00 2018-07-18 22:13:23.000 199 7904.70 941.91 53965.22 88888.00 2018-07-18 22:13:24.000 199 7904.71 941.94 53965.23 88888.00 2018-07-18 22:13:25.000 199 7904.68 941.99 53965.22 88888.00 2018-07-18 22:13:26.000 199 7904.65 942.04 53965.21 88888.00 2018-07-18 22:13:27.000 199 7904.60 942.08 53965.18 88888.00 2018-07-18 22:13:28.000 199 7904.55 942.14 53965.15 88888.00 2018-07-18 22:13:29.000 199 7904.51 942.21 53965.13 88888.00 2018-07-18 22:13:30.000 199 7904.46 942.28 53965.11 88888.00 2018-07-18 22:13:31.000 199 7904.41 942.35 53965.08 88888.00 2018-07-18 22:13:32.000 199 7904.35 942.43 53965.05 88888.00 2018-07-18 22:13:33.000 199 7904.30 942.52 53965.02 88888.00 2018-07-18 22:13:34.000 199 7904.25 942.59 53965.01 88888.00 2018-07-18 22:13:35.000 199 7904.22 942.66 53965.01 88888.00 2018-07-18 22:13:36.000 199 7904.21 942.73 53965.01 88888.00 2018-07-18 22:13:37.000 199 7904.18 942.79 53965.01 88888.00 2018-07-18 22:13:38.000 199 7904.15 942.84 53965.00 88888.00 2018-07-18 22:13:39.000 199 7904.11 942.90 53965.00 88888.00 2018-07-18 22:13:40.000 199 7904.06 942.94 53964.97 88888.00 2018-07-18 22:13:41.000 199 7903.99 943.00 53964.92 88888.00 2018-07-18 22:13:42.000 199 7903.91 943.06 53964.86 88888.00 2018-07-18 22:13:43.000 199 7903.82 943.12 53964.81 88888.00 2018-07-18 22:13:44.000 199 7903.73 943.17 53964.77 88888.00 2018-07-18 22:13:45.000 199 7903.66 943.24 53964.73 88888.00 2018-07-18 22:13:46.000 199 7903.59 943.32 53964.69 88888.00 2018-07-18 22:13:47.000 199 7903.52 943.39 53964.65 88888.00 2018-07-18 22:13:48.000 199 7903.46 943.45 53964.62 88888.00 2018-07-18 22:13:49.000 199 7903.39 943.53 53964.60 88888.00 2018-07-18 22:13:50.000 199 7903.34 943.60 53964.58 88888.00 2018-07-18 22:13:51.000 199 7903.28 943.66 53964.55 88888.00 2018-07-18 22:13:52.000 199 7903.23 943.71 53964.52 88888.00 2018-07-18 22:13:53.000 199 7903.17 943.77 53964.50 88888.00 2018-07-18 22:13:54.000 199 7903.13 943.81 53964.51 88888.00 2018-07-18 22:13:55.000 199 7903.09 943.81 53964.52 88888.00 2018-07-18 22:13:56.000 199 7903.04 943.80 53964.51 88888.00 2018-07-18 22:13:57.000 199 7903.00 943.79 53964.51 88888.00 2018-07-18 22:13:58.000 199 7902.96 943.77 53964.53 88888.00 2018-07-18 22:13:59.000 199 7902.94 943.73 53964.55 88888.00 2018-07-18 22:14:00.000 199 7902.91 943.69 53964.55 88888.00 2018-07-18 22:14:01.000 199 7902.88 943.65 53964.55 88888.00 2018-07-18 22:14:02.000 199 7902.84 943.61 53964.54 88888.00 2018-07-18 22:14:03.000 199 7902.79 943.57 53964.54 88888.00 2018-07-18 22:14:04.000 199 7902.76 943.52 53964.56 88888.00 2018-07-18 22:14:05.000 199 7902.74 943.47 53964.58 88888.00 2018-07-18 22:14:06.000 199 7902.72 943.42 53964.59 88888.00 2018-07-18 22:14:07.000 199 7902.70 943.38 53964.57 88888.00 2018-07-18 22:14:08.000 199 7902.66 943.34 53964.56 88888.00 2018-07-18 22:14:09.000 199 7902.60 943.31 53964.54 88888.00 2018-07-18 22:14:10.000 199 7902.54 943.28 53964.52 88888.00 2018-07-18 22:14:11.000 199 7902.47 943.24 53964.49 88888.00 2018-07-18 22:14:12.000 199 7902.39 943.21 53964.45 88888.00 2018-07-18 22:14:13.000 199 7902.30 943.16 53964.40 88888.00 2018-07-18 22:14:14.000 199 7902.21 943.10 53964.36 88888.00 2018-07-18 22:14:15.000 199 7902.11 943.06 53964.30 88888.00 2018-07-18 22:14:16.000 199 7902.01 943.02 53964.24 88888.00 2018-07-18 22:14:17.000 199 7901.89 942.98 53964.18 88888.00 2018-07-18 22:14:18.000 199 7901.77 942.95 53964.13 88888.00 2018-07-18 22:14:19.000 199 7901.67 942.91 53964.07 88888.00 2018-07-18 22:14:20.000 199 7901.57 942.86 53964.04 88888.00 2018-07-18 22:14:21.000 199 7901.49 942.84 53964.00 88888.00 2018-07-18 22:14:22.000 199 7901.40 942.80 53963.97 88888.00 2018-07-18 22:14:23.000 199 7901.33 942.75 53963.95 88888.00 2018-07-18 22:14:24.000 199 7901.26 942.70 53963.94 88888.00 2018-07-18 22:14:25.000 199 7901.21 942.66 53963.93 88888.00 2018-07-18 22:14:26.000 199 7901.17 942.62 53963.93 88888.00 2018-07-18 22:14:27.000 199 7901.13 942.59 53963.93 88888.00 2018-07-18 22:14:28.000 199 7901.09 942.55 53963.94 88888.00 2018-07-18 22:14:29.000 199 7901.07 942.49 53963.95 88888.00 2018-07-18 22:14:30.000 199 7901.05 942.44 53963.95 88888.00 2018-07-18 22:14:31.000 199 7901.03 942.40 53963.96 88888.00 2018-07-18 22:14:32.000 199 7901.02 942.35 53963.97 88888.00 2018-07-18 22:14:33.000 199 7901.00 942.31 53963.98 88888.00 2018-07-18 22:14:34.000 199 7901.00 942.27 53963.98 88888.00 2018-07-18 22:14:35.000 199 7901.00 942.23 53963.99 88888.00 2018-07-18 22:14:36.000 199 7900.99 942.19 53963.99 88888.00 2018-07-18 22:14:37.000 199 7900.98 942.12 53964.00 88888.00 2018-07-18 22:14:38.000 199 7900.96 942.05 53964.01 88888.00 2018-07-18 22:14:39.000 199 7900.93 941.98 53964.00 88888.00 2018-07-18 22:14:40.000 199 7900.91 941.92 53963.98 88888.00 2018-07-18 22:14:41.000 199 7900.89 941.85 53963.98 88888.00 2018-07-18 22:14:42.000 199 7900.88 941.80 53963.99 88888.00 2018-07-18 22:14:43.000 199 7900.86 941.75 53964.01 88888.00 2018-07-18 22:14:44.000 199 7900.86 941.70 53964.02 88888.00 2018-07-18 22:14:45.000 199 7900.85 941.66 53964.01 88888.00 2018-07-18 22:14:46.000 199 7900.84 941.64 53964.00 88888.00 2018-07-18 22:14:47.000 199 7900.83 941.63 53964.00 88888.00 2018-07-18 22:14:48.000 199 7900.83 941.61 53963.99 88888.00 2018-07-18 22:14:49.000 199 7900.82 941.62 53963.97 88888.00 2018-07-18 22:14:50.000 199 7900.81 941.63 53963.97 88888.00 2018-07-18 22:14:51.000 199 7900.81 941.62 53963.97 88888.00 2018-07-18 22:14:52.000 199 7900.81 941.62 53963.95 88888.00 2018-07-18 22:14:53.000 199 7900.80 941.64 53963.93 88888.00 2018-07-18 22:14:54.000 199 7900.79 941.66 53963.92 88888.00 2018-07-18 22:14:55.000 199 7900.78 941.66 53963.91 88888.00 2018-07-18 22:14:56.000 199 7900.77 941.66 53963.91 88888.00 2018-07-18 22:14:57.000 199 7900.79 941.68 53963.91 88888.00 2018-07-18 22:14:58.000 199 7900.81 941.72 53963.92 88888.00 2018-07-18 22:14:59.000 199 7900.81 941.74 53963.92 88888.00 2018-07-18 22:15:00.000 199 7900.83 941.76 53963.93 88888.00 2018-07-18 22:15:01.000 199 7900.86 941.79 53963.95 88888.00 2018-07-18 22:15:02.000 199 7900.90 941.80 53963.95 88888.00 2018-07-18 22:15:03.000 199 7900.93 941.79 53963.97 88888.00 2018-07-18 22:15:04.000 199 7900.96 941.80 53964.00 88888.00 2018-07-18 22:15:05.000 199 7901.00 941.82 53964.02 88888.00 2018-07-18 22:15:06.000 199 7901.04 941.83 53964.03 88888.00 2018-07-18 22:15:07.000 199 7901.07 941.82 53964.04 88888.00 2018-07-18 22:15:08.000 199 7901.10 941.82 53964.07 88888.00 2018-07-18 22:15:09.000 199 7901.13 941.81 53964.10 88888.00 2018-07-18 22:15:10.000 199 7901.15 941.80 53964.11 88888.00 2018-07-18 22:15:11.000 199 7901.18 941.80 53964.12 88888.00 2018-07-18 22:15:12.000 199 7901.22 941.81 53964.14 88888.00 2018-07-18 22:15:13.000 199 7901.26 941.81 53964.16 88888.00 2018-07-18 22:15:14.000 199 7901.28 941.81 53964.18 88888.00 2018-07-18 22:15:15.000 199 7901.31 941.81 53964.19 88888.00 2018-07-18 22:15:16.000 199 7901.35 941.81 53964.21 88888.00 2018-07-18 22:15:17.000 199 7901.40 941.79 53964.25 88888.00 2018-07-18 22:15:18.000 199 7901.46 941.79 53964.29 88888.00 2018-07-18 22:15:19.000 199 7901.52 941.82 53964.35 88888.00 2018-07-18 22:15:20.000 199 7901.59 941.82 53964.41 88888.00 2018-07-18 22:15:21.000 199 7901.67 941.82 53964.46 88888.00 2018-07-18 22:15:22.000 199 7901.74 941.83 53964.50 88888.00 2018-07-18 22:15:23.000 199 7901.79 941.82 53964.54 88888.00 2018-07-18 22:15:24.000 199 7901.85 941.81 53964.59 88888.00 2018-07-18 22:15:25.000 199 7901.92 941.81 53964.64 88888.00 2018-07-18 22:15:26.000 199 7901.99 941.82 53964.69 88888.00 2018-07-18 22:15:27.000 199 7902.05 941.82 53964.74 88888.00 2018-07-18 22:15:28.000 199 7902.10 941.81 53964.79 88888.00 2018-07-18 22:15:29.000 199 7902.15 941.81 53964.83 88888.00 2018-07-18 22:15:30.000 199 7902.20 941.80 53964.86 88888.00 2018-07-18 22:15:31.000 199 7902.24 941.80 53964.87 88888.00 2018-07-18 22:15:32.000 199 7902.26 941.81 53964.90 88888.00 2018-07-18 22:15:33.000 199 7902.28 941.81 53964.93 88888.00 2018-07-18 22:15:34.000 199 7902.30 941.82 53964.94 88888.00 2018-07-18 22:15:35.000 199 7902.32 941.84 53964.95 88888.00 2018-07-18 22:15:36.000 199 7902.33 941.85 53964.95 88888.00 2018-07-18 22:15:37.000 199 7902.34 941.87 53964.97 88888.00 2018-07-18 22:15:38.000 199 7902.35 941.89 53964.98 88888.00 2018-07-18 22:15:39.000 199 7902.36 941.88 53964.98 88888.00 2018-07-18 22:15:40.000 199 7902.36 941.89 53965.00 88888.00 2018-07-18 22:15:41.000 199 7902.37 941.91 53965.02 88888.00 2018-07-18 22:15:42.000 199 7902.37 941.90 53965.04 88888.00 2018-07-18 22:15:43.000 199 7902.36 941.90 53965.04 88888.00 2018-07-18 22:15:44.000 199 7902.35 941.92 53965.05 88888.00 2018-07-18 22:15:45.000 199 7902.35 941.93 53965.07 88888.00 2018-07-18 22:15:46.000 199 7902.35 941.93 53965.09 88888.00 2018-07-18 22:15:47.000 199 7902.36 941.91 53965.12 88888.00 2018-07-18 22:15:48.000 199 7902.37 941.89 53965.16 88888.00 2018-07-18 22:15:49.000 199 7902.38 941.89 53965.18 88888.00 2018-07-18 22:15:50.000 199 7902.38 941.88 53965.21 88888.00 2018-07-18 22:15:51.000 199 7902.39 941.87 53965.25 88888.00 2018-07-18 22:15:52.000 199 7902.39 941.88 53965.27 88888.00 2018-07-18 22:15:53.000 199 7902.40 941.87 53965.28 88888.00 2018-07-18 22:15:54.000 199 7902.41 941.85 53965.30 88888.00 2018-07-18 22:15:55.000 199 7902.41 941.84 53965.33 88888.00 2018-07-18 22:15:56.000 199 7902.40 941.82 53965.34 88888.00 2018-07-18 22:15:57.000 199 7902.39 941.80 53965.36 88888.00 2018-07-18 22:15:58.000 199 7902.39 941.78 53965.40 88888.00 2018-07-18 22:15:59.000 199 7902.40 941.75 53965.45 88888.00 2018-07-18 22:16:00.000 199 7902.41 941.71 53965.48 88888.00 2018-07-18 22:16:01.000 199 7902.44 941.68 53965.53 88888.00 2018-07-18 22:16:02.000 199 7902.45 941.66 53965.57 88888.00 2018-07-18 22:16:03.000 199 7902.46 941.64 53965.60 88888.00 2018-07-18 22:16:04.000 199 7902.47 941.61 53965.64 88888.00 2018-07-18 22:16:05.000 199 7902.49 941.59 53965.67 88888.00 2018-07-18 22:16:06.000 199 7902.50 941.57 53965.71 88888.00 2018-07-18 22:16:07.000 199 7902.51 941.56 53965.75 88888.00 2018-07-18 22:16:08.000 199 7902.52 941.55 53965.79 88888.00 2018-07-18 22:16:09.000 199 7902.53 941.55 53965.82 88888.00 2018-07-18 22:16:10.000 199 7902.56 941.53 53965.85 88888.00 2018-07-18 22:16:11.000 199 7902.58 941.51 53965.88 88888.00 2018-07-18 22:16:12.000 199 7902.60 941.50 53965.92 88888.00 2018-07-18 22:16:13.000 199 7902.63 941.49 53965.97 88888.00 2018-07-18 22:16:14.000 199 7902.67 941.48 53966.02 88888.00 2018-07-18 22:16:15.000 199 7902.71 941.49 53966.07 88888.00 2018-07-18 22:16:16.000 199 7902.75 941.52 53966.12 88888.00 2018-07-18 22:16:17.000 199 7902.80 941.53 53966.20 88888.00 2018-07-18 22:16:18.000 199 7902.86 941.55 53966.26 88888.00 2018-07-18 22:16:19.000 199 7902.94 941.56 53966.33 88888.00 2018-07-18 22:16:20.000 199 7903.01 941.58 53966.41 88888.00 2018-07-18 22:16:21.000 199 7903.09 941.59 53966.50 88888.00 2018-07-18 22:16:22.000 199 7903.19 941.59 53966.59 88888.00 2018-07-18 22:16:23.000 199 7903.30 941.60 53966.69 88888.00 2018-07-18 22:16:24.000 199 7903.41 941.59 53966.79 88888.00 2018-07-18 22:16:25.000 199 7903.52 941.59 53966.89 88888.00 2018-07-18 22:16:26.000 199 7903.63 941.59 53967.00 88888.00 2018-07-18 22:16:27.000 199 7903.75 941.59 53967.11 88888.00 2018-07-18 22:16:28.000 199 7903.88 941.59 53967.22 88888.00 2018-07-18 22:16:29.000 199 7904.00 941.57 53967.33 88888.00 2018-07-18 22:16:30.000 199 7904.11 941.55 53967.43 88888.00 2018-07-18 22:16:31.000 199 7904.21 941.53 53967.53 88888.00 2018-07-18 22:16:32.000 199 7904.32 941.50 53967.62 88888.00 2018-07-18 22:16:33.000 199 7904.43 941.46 53967.71 88888.00 2018-07-18 22:16:34.000 199 7904.54 941.44 53967.81 88888.00 2018-07-18 22:16:35.000 199 7904.64 941.43 53967.91 88888.00 2018-07-18 22:16:36.000 199 7904.76 941.41 53968.02 88888.00 2018-07-18 22:16:37.000 199 7904.86 941.37 53968.10 88888.00 2018-07-18 22:16:38.000 199 7904.96 941.35 53968.18 88888.00 2018-07-18 22:16:39.000 199 7905.05 941.34 53968.27 88888.00 2018-07-18 22:16:40.000 199 7905.13 941.31 53968.36 88888.00 2018-07-18 22:16:41.000 199 7905.23 941.28 53968.44 88888.00 2018-07-18 22:16:42.000 199 7905.35 941.24 53968.52 88888.00 2018-07-18 22:16:43.000 199 7905.44 941.22 53968.60 88888.00 2018-07-18 22:16:44.000 199 7905.52 941.20 53968.69 88888.00 2018-07-18 22:16:45.000 199 7905.61 941.18 53968.77 88888.00 2018-07-18 22:16:46.000 199 7905.69 941.17 53968.83 88888.00 2018-07-18 22:16:47.000 199 7905.77 941.14 53968.90 88888.00 2018-07-18 22:16:48.000 199 7905.85 941.12 53968.96 88888.00 2018-07-18 22:16:49.000 199 7905.93 941.10 53969.03 88888.00 2018-07-18 22:16:50.000 199 7906.02 941.07 53969.10 88888.00 2018-07-18 22:16:51.000 199 7906.09 941.06 53969.18 88888.00 2018-07-18 22:16:52.000 199 7906.13 941.06 53969.24 88888.00 2018-07-18 22:16:53.000 199 7906.19 941.06 53969.30 88888.00 2018-07-18 22:16:54.000 199 7906.27 941.06 53969.36 88888.00 2018-07-18 22:16:55.000 199 7906.36 941.06 53969.43 88888.00 2018-07-18 22:16:56.000 199 7906.43 941.05 53969.48 88888.00 2018-07-18 22:16:57.000 199 7906.50 941.04 53969.55 88888.00 2018-07-18 22:16:58.000 199 7906.58 941.04 53969.61 88888.00 2018-07-18 22:16:59.000 199 7906.66 941.05 53969.67 88888.00 2018-07-18 22:17:00.000 199 7906.74 941.07 53969.72 88888.00 2018-07-18 22:17:01.000 199 7906.81 941.08 53969.77 88888.00 2018-07-18 22:17:02.000 199 7906.89 941.10 53969.83 88888.00 2018-07-18 22:17:03.000 199 7906.96 941.13 53969.89 88888.00 2018-07-18 22:17:04.000 199 7907.03 941.16 53969.94 88888.00 2018-07-18 22:17:05.000 199 7907.10 941.19 53969.97 88888.00 2018-07-18 22:17:06.000 199 7907.17 941.23 53970.01 88888.00 2018-07-18 22:17:07.000 199 7907.22 941.28 53970.06 88888.00 2018-07-18 22:17:08.000 199 7907.28 941.31 53970.10 88888.00 2018-07-18 22:17:09.000 199 7907.34 941.37 53970.13 88888.00 2018-07-18 22:17:10.000 199 7907.40 941.42 53970.16 88888.00 2018-07-18 22:17:11.000 199 7907.45 941.47 53970.18 88888.00 2018-07-18 22:17:12.000 199 7907.49 941.53 53970.21 88888.00 2018-07-18 22:17:13.000 199 7907.52 941.60 53970.24 88888.00 2018-07-18 22:17:14.000 199 7907.55 941.66 53970.26 88888.00 2018-07-18 22:17:15.000 199 7907.58 941.74 53970.27 88888.00 2018-07-18 22:17:16.000 199 7907.61 941.82 53970.27 88888.00 2018-07-18 22:17:17.000 199 7907.63 941.90 53970.27 88888.00 2018-07-18 22:17:18.000 199 7907.64 942.00 53970.28 88888.00 2018-07-18 22:17:19.000 199 7907.65 942.10 53970.28 88888.00 2018-07-18 22:17:20.000 199 7907.66 942.20 53970.28 88888.00 2018-07-18 22:17:21.000 199 7907.66 942.29 53970.28 88888.00 2018-07-18 22:17:22.000 199 7907.65 942.38 53970.28 88888.00 2018-07-18 22:17:23.000 199 7907.64 942.48 53970.26 88888.00 2018-07-18 22:17:24.000 199 7907.62 942.58 53970.24 88888.00 2018-07-18 22:17:25.000 199 7907.59 942.69 53970.23 88888.00 2018-07-18 22:17:26.000 199 7907.57 942.80 53970.23 88888.00 2018-07-18 22:17:27.000 199 7907.55 942.92 53970.22 88888.00 2018-07-18 22:17:28.000 199 7907.53 943.03 53970.21 88888.00 2018-07-18 22:17:29.000 199 7907.51 943.14 53970.21 88888.00 2018-07-18 22:17:30.000 199 7907.49 943.24 53970.21 88888.00 2018-07-18 22:17:31.000 199 7907.47 943.34 53970.20 88888.00 2018-07-18 22:17:32.000 199 7907.45 943.46 53970.19 88888.00 2018-07-18 22:17:33.000 199 7907.43 943.57 53970.20 88888.00 2018-07-18 22:17:34.000 199 7907.41 943.67 53970.20 88888.00 2018-07-18 22:17:35.000 199 7907.38 943.76 53970.20 88888.00 2018-07-18 22:17:36.000 199 7907.34 943.86 53970.21 88888.00 2018-07-18 22:17:37.000 199 7907.31 943.98 53970.20 88888.00 2018-07-18 22:17:38.000 199 7907.27 944.09 53970.18 88888.00 2018-07-18 22:17:39.000 199 7907.22 944.18 53970.16 88888.00 2018-07-18 22:17:40.000 199 7907.16 944.29 53970.15 88888.00 2018-07-18 22:17:41.000 199 7907.11 944.40 53970.13 88888.00 2018-07-18 22:17:42.000 199 7907.05 944.50 53970.11 88888.00 2018-07-18 22:17:43.000 199 7906.99 944.60 53970.09 88888.00 2018-07-18 22:17:44.000 199 7906.92 944.72 53970.06 88888.00 2018-07-18 22:17:45.000 199 7906.85 944.86 53970.02 88888.00 2018-07-18 22:17:46.000 199 7906.76 944.97 53969.98 88888.00 2018-07-18 22:17:47.000 199 7906.67 945.07 53969.95 88888.00 2018-07-18 22:17:48.000 199 7906.58 945.17 53969.93 88888.00 2018-07-18 22:17:49.000 199 7906.49 945.28 53969.89 88888.00 2018-07-18 22:17:50.000 199 7906.39 945.38 53969.87 88888.00 2018-07-18 22:17:51.000 199 7906.31 945.48 53969.85 88888.00 2018-07-18 22:17:52.000 199 7906.22 945.57 53969.84 88888.00 2018-07-18 22:17:53.000 199 7906.12 945.67 53969.82 88888.00 2018-07-18 22:17:54.000 199 7906.03 945.78 53969.80 88888.00 2018-07-18 22:17:55.000 199 7905.95 945.87 53969.78 88888.00 2018-07-18 22:17:56.000 199 7905.86 945.94 53969.75 88888.00 2018-07-18 22:17:57.000 199 7905.77 946.02 53969.72 88888.00 2018-07-18 22:17:58.000 199 7905.68 946.12 53969.71 88888.00 2018-07-18 22:17:59.000 199 7905.58 946.19 53969.71 88888.00 2018-07-18 22:18:00.000 199 7905.49 946.27 53969.70 88888.00 2018-07-18 22:18:01.000 199 7905.40 946.36 53969.70 88888.00 2018-07-18 22:18:02.000 199 7905.32 946.45 53969.68 88888.00 2018-07-18 22:18:03.000 199 7905.24 946.55 53969.65 88888.00 2018-07-18 22:18:04.000 199 7905.16 946.64 53969.62 88888.00 2018-07-18 22:18:05.000 199 7905.07 946.73 53969.60 88888.00 2018-07-18 22:18:06.000 199 7904.97 946.82 53969.58 88888.00 2018-07-18 22:18:07.000 199 7904.89 946.91 53969.57 88888.00 2018-07-18 22:18:08.000 199 7904.81 946.98 53969.57 88888.00 2018-07-18 22:18:09.000 199 7904.73 947.07 53969.57 88888.00 2018-07-18 22:18:10.000 199 7904.65 947.17 53969.57 88888.00 2018-07-18 22:18:11.000 199 7904.57 947.27 53969.56 88888.00 2018-07-18 22:18:12.000 199 7904.50 947.35 53969.55 88888.00 2018-07-18 22:18:13.000 199 7904.41 947.44 53969.54 88888.00 2018-07-18 22:18:14.000 199 7904.31 947.52 53969.52 88888.00 2018-07-18 22:18:15.000 199 7904.23 947.59 53969.53 88888.00 2018-07-18 22:18:16.000 199 7904.15 947.67 53969.54 88888.00 2018-07-18 22:18:17.000 199 7904.08 947.75 53969.54 88888.00 2018-07-18 22:18:18.000 199 7904.02 947.83 53969.54 88888.00 2018-07-18 22:18:19.000 199 7903.95 947.92 53969.55 88888.00 2018-07-18 22:18:20.000 199 7903.87 947.98 53969.55 88888.00 2018-07-18 22:18:21.000 199 7903.79 948.05 53969.55 88888.00 2018-07-18 22:18:22.000 199 7903.72 948.11 53969.56 88888.00 2018-07-18 22:18:23.000 199 7903.66 948.16 53969.58 88888.00 2018-07-18 22:18:24.000 199 7903.60 948.21 53969.60 88888.00 2018-07-18 22:18:25.000 199 7903.54 948.25 53969.62 88888.00 2018-07-18 22:18:26.000 199 7903.49 948.28 53969.64 88888.00 2018-07-18 22:18:27.000 199 7903.43 948.29 53969.67 88888.00 2018-07-18 22:18:28.000 199 7903.38 948.31 53969.70 88888.00 2018-07-18 22:18:29.000 199 7903.32 948.33 53969.72 88888.00 2018-07-18 22:18:30.000 199 7903.27 948.35 53969.75 88888.00 2018-07-18 22:18:31.000 199 7903.22 948.36 53969.79 88888.00 2018-07-18 22:18:32.000 199 7903.18 948.36 53969.82 88888.00 2018-07-18 22:18:33.000 199 7903.12 948.36 53969.84 88888.00 2018-07-18 22:18:34.000 199 7903.08 948.35 53969.87 88888.00 2018-07-18 22:18:35.000 199 7903.02 948.35 53969.90 88888.00 2018-07-18 22:18:36.000 199 7902.97 948.34 53969.95 88888.00 2018-07-18 22:18:37.000 199 7902.94 948.32 53970.00 88888.00 2018-07-18 22:18:38.000 199 7902.91 948.30 53970.04 88888.00 2018-07-18 22:18:39.000 199 7902.87 948.28 53970.07 88888.00 2018-07-18 22:18:40.000 199 7902.84 948.25 53970.11 88888.00 2018-07-18 22:18:41.000 199 7902.81 948.21 53970.16 88888.00 2018-07-18 22:18:42.000 199 7902.79 948.17 53970.21 88888.00 2018-07-18 22:18:43.000 199 7902.75 948.12 53970.26 88888.00 2018-07-18 22:18:44.000 199 7902.72 948.05 53970.31 88888.00 2018-07-18 22:18:45.000 199 7902.69 947.98 53970.37 88888.00 2018-07-18 22:18:46.000 199 7902.67 947.91 53970.43 88888.00 2018-07-18 22:18:47.000 199 7902.66 947.83 53970.49 88888.00 2018-07-18 22:18:48.000 199 7902.66 947.76 53970.55 88888.00 2018-07-18 22:18:49.000 199 7902.66 947.69 53970.62 88888.00 2018-07-18 22:18:50.000 199 7902.66 947.60 53970.69 88888.00 2018-07-18 22:18:51.000 199 7902.66 947.52 53970.75 88888.00 2018-07-18 22:18:52.000 199 7902.67 947.44 53970.81 88888.00 2018-07-18 22:18:53.000 199 7902.68 947.35 53970.88 88888.00 2018-07-18 22:18:54.000 199 7902.70 947.26 53970.95 88888.00 2018-07-18 22:18:55.000 199 7902.71 947.17 53971.02 88888.00 2018-07-18 22:18:56.000 199 7902.73 947.06 53971.09 88888.00 2018-07-18 22:18:57.000 199 7902.76 946.96 53971.15 88888.00 2018-07-18 22:18:58.000 199 7902.79 946.86 53971.22 88888.00 2018-07-18 22:18:59.000 199 7902.83 946.75 53971.30 88888.00 2018-07-18 22:19:00.000 199 7902.88 946.63 53971.39 88888.00 2018-07-18 22:19:01.000 199 7902.93 946.51 53971.47 88888.00 2018-07-18 22:19:02.000 199 7902.98 946.39 53971.57 88888.00 2018-07-18 22:19:03.000 199 7903.04 946.28 53971.66 88888.00 2018-07-18 22:19:04.000 199 7903.11 946.17 53971.75 88888.00 2018-07-18 22:19:05.000 199 7903.19 946.04 53971.85 88888.00 2018-07-18 22:19:06.000 199 7903.27 945.91 53971.95 88888.00 2018-07-18 22:19:07.000 199 7903.36 945.77 53972.05 88888.00 2018-07-18 22:19:08.000 199 7903.45 945.65 53972.15 88888.00 2018-07-18 22:19:09.000 199 7903.53 945.54 53972.23 88888.00 2018-07-18 22:19:10.000 199 7903.61 945.41 53972.32 88888.00 2018-07-18 22:19:11.000 199 7903.71 945.29 53972.43 88888.00 2018-07-18 22:19:12.000 199 7903.82 945.17 53972.53 88888.00 2018-07-18 22:19:13.000 199 7903.92 945.06 53972.61 88888.00 2018-07-18 22:19:14.000 199 7904.03 944.94 53972.70 88888.00 2018-07-18 22:19:15.000 199 7904.13 944.83 53972.80 88888.00 2018-07-18 22:19:16.000 199 7904.23 944.72 53972.88 88888.00 2018-07-18 22:19:17.000 199 7904.35 944.60 53972.98 88888.00 2018-07-18 22:19:18.000 199 7904.47 944.50 53973.07 88888.00 2018-07-18 22:19:19.000 199 7904.58 944.40 53973.16 88888.00 2018-07-18 22:19:20.000 199 7904.70 944.29 53973.24 88888.00 2018-07-18 22:19:21.000 199 7904.81 944.17 53973.34 88888.00 2018-07-18 22:19:22.000 199 7904.92 944.07 53973.42 88888.00 2018-07-18 22:19:23.000 199 7905.04 943.98 53973.50 88888.00 2018-07-18 22:19:24.000 199 7905.17 943.91 53973.58 88888.00 2018-07-18 22:19:25.000 199 7905.29 943.83 53973.66 88888.00 2018-07-18 22:19:26.000 199 7905.41 943.75 53973.74 88888.00 2018-07-18 22:19:27.000 199 7905.52 943.67 53973.80 88888.00 2018-07-18 22:19:28.000 199 7905.63 943.59 53973.87 88888.00 2018-07-18 22:19:29.000 199 7905.74 943.52 53973.93 88888.00 2018-07-18 22:19:30.000 199 7905.85 943.45 53974.00 88888.00 2018-07-18 22:19:31.000 199 7905.96 943.37 53974.06 88888.00 2018-07-18 22:19:32.000 199 7906.06 943.31 53974.12 88888.00 2018-07-18 22:19:33.000 199 7906.16 943.24 53974.18 88888.00 2018-07-18 22:19:34.000 199 7906.26 943.15 53974.24 88888.00 2018-07-18 22:19:35.000 199 7906.36 943.07 53974.30 88888.00 2018-07-18 22:19:36.000 199 7906.46 943.00 53974.36 88888.00 2018-07-18 22:19:37.000 199 7906.56 942.92 53974.41 88888.00 2018-07-18 22:19:38.000 199 7906.66 942.84 53974.46 88888.00 2018-07-18 22:19:39.000 199 7906.76 942.77 53974.50 88888.00 2018-07-18 22:19:40.000 199 7906.85 942.71 53974.54 88888.00 2018-07-18 22:19:41.000 199 7906.93 942.65 53974.58 88888.00 2018-07-18 22:19:42.000 199 7907.01 942.58 53974.62 88888.00 2018-07-18 22:19:43.000 199 7907.12 942.53 53974.67 88888.00 2018-07-18 22:19:44.000 199 7907.22 942.48 53974.73 88888.00 2018-07-18 22:19:45.000 199 7907.31 942.41 53974.78 88888.00 2018-07-18 22:19:46.000 199 7907.40 942.35 53974.82 88888.00 2018-07-18 22:19:47.000 199 7907.49 942.30 53974.85 88888.00 2018-07-18 22:19:48.000 199 7907.57 942.26 53974.88 88888.00 2018-07-18 22:19:49.000 199 7907.67 942.23 53974.92 88888.00 2018-07-18 22:19:50.000 199 7907.75 942.18 53974.96 88888.00 2018-07-18 22:19:51.000 199 7907.83 942.13 53974.99 88888.00 2018-07-18 22:19:52.000 199 7907.91 942.10 53975.02 88888.00 2018-07-18 22:19:53.000 199 7907.99 942.08 53975.05 88888.00 2018-07-18 22:19:54.000 199 7908.05 942.05 53975.07 88888.00 2018-07-18 22:19:55.000 199 7908.11 942.02 53975.09 88888.00 2018-07-18 22:19:56.000 199 7908.16 942.00 53975.10 88888.00 2018-07-18 22:19:57.000 199 7908.21 941.98 53975.11 88888.00 2018-07-18 22:19:58.000 199 7908.26 941.94 53975.12 88888.00 2018-07-18 22:19:59.000 199 7908.31 941.90 53975.11 88888.00 2018-07-18 22:20:00.000 199 7908.35 941.87 53975.10 88888.00 2018-07-18 22:20:01.000 199 7908.38 941.86 53975.08 88888.00 2018-07-18 22:20:02.000 199 7908.39 941.86 53975.07 88888.00 2018-07-18 22:20:03.000 199 7908.40 941.83 53975.05 88888.00 2018-07-18 22:20:04.000 199 7908.40 941.80 53975.03 88888.00 2018-07-18 22:20:05.000 199 7908.41 941.79 53975.01 88888.00 2018-07-18 22:20:06.000 199 7908.41 941.78 53974.98 88888.00 2018-07-18 22:20:07.000 199 7908.40 941.76 53974.95 88888.00 2018-07-18 22:20:08.000 199 7908.39 941.74 53974.91 88888.00 2018-07-18 22:20:09.000 199 7908.38 941.74 53974.86 88888.00 2018-07-18 22:20:10.000 199 7908.38 941.73 53974.83 88888.00 2018-07-18 22:20:11.000 199 7908.36 941.71 53974.81 88888.00 2018-07-18 22:20:12.000 199 7908.34 941.71 53974.78 88888.00 2018-07-18 22:20:13.000 199 7908.31 941.71 53974.74 88888.00 2018-07-18 22:20:14.000 199 7908.29 941.69 53974.70 88888.00 2018-07-18 22:20:15.000 199 7908.26 941.68 53974.64 88888.00 2018-07-18 22:20:16.000 199 7908.22 941.69 53974.59 88888.00 2018-07-18 22:20:17.000 199 7908.18 941.69 53974.54 88888.00 2018-07-18 22:20:18.000 199 7908.12 941.67 53974.47 88888.00 2018-07-18 22:20:19.000 199 7908.06 941.67 53974.40 88888.00 2018-07-18 22:20:20.000 199 7908.00 941.68 53974.34 88888.00 2018-07-18 22:20:21.000 199 7907.93 941.69 53974.29 88888.00 2018-07-18 22:20:22.000 199 7907.87 941.68 53974.23 88888.00 2018-07-18 22:20:23.000 199 7907.80 941.68 53974.16 88888.00 2018-07-18 22:20:24.000 199 7907.72 941.69 53974.09 88888.00 2018-07-18 22:20:25.000 199 7907.64 941.70 53974.02 88888.00 2018-07-18 22:20:26.000 199 7907.54 941.71 53973.95 88888.00 2018-07-18 22:20:27.000 199 7907.45 941.73 53973.86 88888.00 2018-07-18 22:20:28.000 199 7907.37 941.75 53973.77 88888.00 2018-07-18 22:20:29.000 199 7907.28 941.74 53973.70 88888.00 2018-07-18 22:20:30.000 199 7907.17 941.74 53973.61 88888.00 2018-07-18 22:20:31.000 199 7907.07 941.75 53973.52 88888.00 2018-07-18 22:20:32.000 199 7906.97 941.75 53973.44 88888.00 2018-07-18 22:20:33.000 199 7906.87 941.75 53973.37 88888.00 2018-07-18 22:20:34.000 199 7906.77 941.75 53973.30 88888.00 2018-07-18 22:20:35.000 199 7906.66 941.75 53973.22 88888.00 2018-07-18 22:20:36.000 199 7906.56 941.75 53973.14 88888.00 2018-07-18 22:20:37.000 199 7906.45 941.74 53973.06 88888.00 2018-07-18 22:20:38.000 199 7906.33 941.73 53972.97 88888.00 2018-07-18 22:20:39.000 199 7906.21 941.71 53972.88 88888.00 2018-07-18 22:20:40.000 199 7906.08 941.68 53972.80 88888.00 2018-07-18 22:20:41.000 199 7905.97 941.65 53972.72 88888.00 2018-07-18 22:20:42.000 199 7905.87 941.62 53972.66 88888.00 2018-07-18 22:20:43.000 199 7905.78 941.60 53972.61 88888.00 2018-07-18 22:20:44.000 199 7905.68 941.57 53972.56 88888.00 2018-07-18 22:20:45.000 199 7905.58 941.54 53972.49 88888.00 2018-07-18 22:20:46.000 199 7905.49 941.51 53972.42 88888.00 2018-07-18 22:20:47.000 199 7905.40 941.48 53972.36 88888.00 2018-07-18 22:20:48.000 199 7905.31 941.43 53972.29 88888.00 2018-07-18 22:20:49.000 199 7905.23 941.38 53972.23 88888.00 2018-07-18 22:20:50.000 199 7905.16 941.35 53972.19 88888.00 2018-07-18 22:20:51.000 199 7905.09 941.31 53972.15 88888.00 2018-07-18 22:20:52.000 199 7905.02 941.26 53972.11 88888.00 2018-07-18 22:20:53.000 199 7904.94 941.20 53972.05 88888.00 2018-07-18 22:20:54.000 199 7904.87 941.15 53972.00 88888.00 2018-07-18 22:20:55.000 199 7904.80 941.10 53971.96 88888.00 2018-07-18 22:20:56.000 199 7904.73 941.04 53971.93 88888.00 2018-07-18 22:20:57.000 199 7904.67 940.98 53971.90 88888.00 2018-07-18 22:20:58.000 199 7904.61 940.90 53971.86 88888.00 2018-07-18 22:20:59.000 199 7904.55 940.83 53971.83 88888.00 2018-07-18 22:21:00.000 199 7904.50 940.76 53971.81 88888.00 2018-07-18 22:21:01.000 199 7904.45 940.69 53971.79 88888.00 2018-07-18 22:21:02.000 199 7904.42 940.63 53971.76 88888.00 2018-07-18 22:21:03.000 199 7904.38 940.57 53971.73 88888.00 2018-07-18 22:21:04.000 199 7904.35 940.51 53971.71 88888.00 2018-07-18 22:21:05.000 199 7904.33 940.44 53971.70 88888.00 2018-07-18 22:21:06.000 199 7904.31 940.39 53971.70 88888.00 2018-07-18 22:21:07.000 199 7904.29 940.33 53971.70 88888.00 2018-07-18 22:21:08.000 199 7904.29 940.25 53971.68 88888.00 2018-07-18 22:21:09.000 199 7904.29 940.20 53971.67 88888.00 2018-07-18 22:21:10.000 199 7904.29 940.16 53971.67 88888.00 2018-07-18 22:21:11.000 199 7904.31 940.10 53971.68 88888.00 2018-07-18 22:21:12.000 199 7904.32 940.04 53971.69 88888.00 2018-07-18 22:21:13.000 199 7904.33 939.99 53971.70 88888.00 2018-07-18 22:21:14.000 199 7904.35 939.93 53971.71 88888.00 2018-07-18 22:21:15.000 199 7904.37 939.88 53971.71 88888.00 2018-07-18 22:21:16.000 199 7904.40 939.83 53971.72 88888.00 2018-07-18 22:21:17.000 199 7904.43 939.76 53971.72 88888.00 2018-07-18 22:21:18.000 199 7904.44 939.71 53971.72 88888.00 2018-07-18 22:21:19.000 199 7904.45 939.67 53971.72 88888.00 2018-07-18 22:21:20.000 199 7904.47 939.62 53971.72 88888.00 2018-07-18 22:21:21.000 199 7904.48 939.57 53971.72 88888.00 2018-07-18 22:21:22.000 199 7904.49 939.52 53971.71 88888.00 2018-07-18 22:21:23.000 199 7904.52 939.48 53971.71 88888.00 2018-07-18 22:21:24.000 199 7904.55 939.44 53971.71 88888.00 2018-07-18 22:21:25.000 199 7904.56 939.40 53971.73 88888.00 2018-07-18 22:21:26.000 199 7904.59 939.38 53971.73 88888.00 2018-07-18 22:21:27.000 199 7904.62 939.36 53971.73 88888.00 2018-07-18 22:21:28.000 199 7904.65 939.33 53971.73 88888.00 2018-07-18 22:21:29.000 199 7904.67 939.31 53971.73 88888.00 2018-07-18 22:21:30.000 199 7904.69 939.32 53971.72 88888.00 2018-07-18 22:21:31.000 199 7904.71 939.32 53971.70 88888.00 2018-07-18 22:21:32.000 199 7904.71 939.33 53971.69 88888.00 2018-07-18 22:21:33.000 199 7904.73 939.35 53971.68 88888.00 2018-07-18 22:21:34.000 199 7904.75 939.35 53971.66 88888.00 2018-07-18 22:21:35.000 199 7904.76 939.36 53971.64 88888.00 2018-07-18 22:21:36.000 199 7904.78 939.39 53971.61 88888.00 2018-07-18 22:21:37.000 199 7904.80 939.43 53971.59 88888.00 2018-07-18 22:21:38.000 199 7904.81 939.45 53971.58 88888.00 2018-07-18 22:21:39.000 199 7904.82 939.49 53971.55 88888.00 2018-07-18 22:21:40.000 199 7904.84 939.53 53971.52 88888.00 2018-07-18 22:21:41.000 199 7904.85 939.56 53971.51 88888.00 2018-07-18 22:21:42.000 199 7904.85 939.61 53971.48 88888.00 2018-07-18 22:21:43.000 199 7904.85 939.65 53971.43 88888.00 2018-07-18 22:21:44.000 199 7904.86 939.68 53971.41 88888.00 2018-07-18 22:21:45.000 199 7904.85 939.72 53971.39 88888.00 2018-07-18 22:21:46.000 199 7904.84 939.74 53971.34 88888.00 2018-07-18 22:21:47.000 199 7904.83 939.77 53971.29 88888.00 2018-07-18 22:21:48.000 199 7904.82 939.82 53971.24 88888.00 2018-07-18 22:21:49.000 199 7904.80 939.87 53971.20 88888.00 2018-07-18 22:21:50.000 199 7904.77 939.90 53971.17 88888.00 2018-07-18 22:21:51.000 199 7904.75 939.93 53971.12 88888.00 2018-07-18 22:21:52.000 199 7904.74 939.96 53971.09 88888.00 2018-07-18 22:21:53.000 199 7904.74 940.00 53971.07 88888.00 2018-07-18 22:21:54.000 199 7904.72 940.03 53971.02 88888.00 2018-07-18 22:21:55.000 199 7904.69 940.05 53970.98 88888.00 2018-07-18 22:21:56.000 199 7904.67 940.07 53970.95 88888.00 2018-07-18 22:21:57.000 199 7904.63 940.09 53970.91 88888.00 2018-07-18 22:21:58.000 199 7904.61 940.11 53970.86 88888.00 2018-07-18 22:21:59.000 199 7904.61 940.13 53970.83 88888.00 2018-07-18 22:22:00.000 199 7904.59 940.16 53970.80 88888.00 2018-07-18 22:22:01.000 199 7904.54 940.16 53970.75 88888.00 2018-07-18 22:22:02.000 199 7904.50 940.17 53970.71 88888.00 2018-07-18 22:22:03.000 199 7904.47 940.16 53970.66 88888.00 2018-07-18 22:22:04.000 199 7904.43 940.14 53970.62 88888.00 2018-07-18 22:22:05.000 199 7904.39 940.13 53970.59 88888.00 2018-07-18 22:22:06.000 199 7904.36 940.11 53970.55 88888.00 2018-07-18 22:22:07.000 199 7904.31 940.08 53970.50 88888.00 2018-07-18 22:22:08.000 199 7904.26 940.06 53970.45 88888.00 2018-07-18 22:22:09.000 199 7904.21 940.03 53970.39 88888.00 2018-07-18 22:22:10.000 199 7904.15 939.99 53970.33 88888.00 2018-07-18 22:22:11.000 199 7904.08 939.96 53970.28 88888.00 2018-07-18 22:22:12.000 199 7904.02 939.93 53970.23 88888.00 2018-07-18 22:22:13.000 199 7903.95 939.89 53970.18 88888.00 2018-07-18 22:22:14.000 199 7903.87 939.86 53970.11 88888.00 2018-07-18 22:22:15.000 199 7903.80 939.82 53970.05 88888.00 2018-07-18 22:22:16.000 199 7903.73 939.79 53969.99 88888.00 2018-07-18 22:22:17.000 199 7903.67 939.75 53969.94 88888.00 2018-07-18 22:22:18.000 199 7903.60 939.70 53969.89 88888.00 2018-07-18 22:22:19.000 199 7903.53 939.63 53969.84 88888.00 2018-07-18 22:22:20.000 199 7903.47 939.58 53969.80 88888.00 2018-07-18 22:22:21.000 199 7903.40 939.53 53969.77 88888.00 2018-07-18 22:22:22.000 199 7903.34 939.48 53969.73 88888.00 2018-07-18 22:22:23.000 199 7903.27 939.41 53969.70 88888.00 2018-07-18 22:22:24.000 199 7903.21 939.35 53969.65 88888.00 2018-07-18 22:22:25.000 199 7903.15 939.28 53969.60 88888.00 2018-07-18 22:22:26.000 199 7903.07 939.20 53969.55 88888.00 2018-07-18 22:22:27.000 199 7902.99 939.12 53969.52 88888.00 2018-07-18 22:22:28.000 199 7902.93 939.04 53969.48 88888.00 2018-07-18 22:22:29.000 199 7902.86 938.96 53969.45 88888.00 2018-07-18 22:22:30.000 199 7902.79 938.90 53969.42 88888.00 2018-07-18 22:22:31.000 199 7902.72 938.83 53969.37 88888.00 2018-07-18 22:22:32.000 199 7902.65 938.75 53969.31 88888.00 2018-07-18 22:22:33.000 199 7902.57 938.67 53969.28 88888.00 2018-07-18 22:22:34.000 199 7902.49 938.60 53969.24 88888.00 2018-07-18 22:22:35.000 199 7902.41 938.53 53969.20 88888.00 2018-07-18 22:22:36.000 199 7902.34 938.46 53969.15 88888.00 2018-07-18 22:22:37.000 199 7902.26 938.39 53969.10 88888.00 2018-07-18 22:22:38.000 199 7902.18 938.32 53969.05 88888.00 2018-07-18 22:22:39.000 199 7902.09 938.24 53969.00 88888.00 2018-07-18 22:22:40.000 199 7902.01 938.17 53968.97 88888.00 2018-07-18 22:22:41.000 199 7901.93 938.10 53968.93 88888.00 2018-07-18 22:22:42.000 199 7901.86 938.03 53968.88 88888.00 2018-07-18 22:22:43.000 199 7901.77 937.97 53968.83 88888.00 2018-07-18 22:22:44.000 199 7901.69 937.91 53968.79 88888.00 2018-07-18 22:22:45.000 199 7901.61 937.84 53968.74 88888.00 2018-07-18 22:22:46.000 199 7901.53 937.78 53968.70 88888.00 2018-07-18 22:22:47.000 199 7901.45 937.73 53968.65 88888.00 2018-07-18 22:22:48.000 199 7901.36 937.67 53968.60 88888.00 2018-07-18 22:22:49.000 199 7901.27 937.62 53968.55 88888.00 2018-07-18 22:22:50.000 199 7901.18 937.58 53968.50 88888.00 2018-07-18 22:22:51.000 199 7901.08 937.55 53968.44 88888.00 2018-07-18 22:22:52.000 199 7900.98 937.50 53968.38 88888.00 2018-07-18 22:22:53.000 199 7900.88 937.46 53968.32 88888.00 2018-07-18 22:22:54.000 199 7900.79 937.43 53968.26 88888.00 2018-07-18 22:22:55.000 199 7900.69 937.41 53968.20 88888.00 2018-07-18 22:22:56.000 199 7900.58 937.38 53968.14 88888.00 2018-07-18 22:22:57.000 199 7900.48 937.36 53968.09 88888.00 2018-07-18 22:22:58.000 199 7900.38 937.34 53968.03 88888.00 2018-07-18 22:22:59.000 199 7900.29 937.31 53967.96 88888.00 2018-07-18 22:23:00.000 199 7900.19 937.29 53967.91 88888.00 2018-07-18 22:23:01.000 199 7900.09 937.29 53967.85 88888.00 2018-07-18 22:23:02.000 199 7899.98 937.29 53967.78 88888.00 2018-07-18 22:23:03.000 199 7899.88 937.27 53967.71 88888.00 2018-07-18 22:23:04.000 199 7899.77 937.26 53967.64 88888.00 2018-07-18 22:23:05.000 199 7899.67 937.26 53967.56 88888.00 2018-07-18 22:23:06.000 199 7899.56 937.26 53967.48 88888.00 2018-07-18 22:23:07.000 199 7899.45 937.28 53967.41 88888.00 2018-07-18 22:23:08.000 199 7899.34 937.29 53967.33 88888.00 2018-07-18 22:23:09.000 199 7899.23 937.30 53967.25 88888.00 2018-07-18 22:23:10.000 199 7899.12 937.31 53967.17 88888.00 2018-07-18 22:23:11.000 199 7899.01 937.32 53967.08 88888.00 2018-07-18 22:23:12.000 199 7898.91 937.33 53967.02 88888.00 2018-07-18 22:23:13.000 199 7898.81 937.33 53966.96 88888.00 2018-07-18 22:23:14.000 199 7898.71 937.33 53966.91 88888.00 2018-07-18 22:23:15.000 199 7898.62 937.33 53966.85 88888.00 2018-07-18 22:23:16.000 199 7898.53 937.34 53966.79 88888.00 2018-07-18 22:23:17.000 199 7898.44 937.35 53966.71 88888.00 2018-07-18 22:23:18.000 199 7898.35 937.37 53966.65 88888.00 2018-07-18 22:23:19.000 199 7898.26 937.37 53966.59 88888.00 2018-07-18 22:23:20.000 199 7898.18 937.38 53966.53 88888.00 2018-07-18 22:23:21.000 199 7898.10 937.38 53966.48 88888.00 2018-07-18 22:23:22.000 199 7898.03 937.39 53966.44 88888.00 2018-07-18 22:23:23.000 199 7897.96 937.41 53966.39 88888.00 2018-07-18 22:23:24.000 199 7897.89 937.43 53966.33 88888.00 2018-07-18 22:23:25.000 199 7897.82 937.43 53966.28 88888.00 2018-07-18 22:23:26.000 199 7897.75 937.44 53966.23 88888.00 2018-07-18 22:23:27.000 199 7897.71 937.44 53966.20 88888.00 2018-07-18 22:23:28.000 199 7897.67 937.45 53966.17 88888.00 2018-07-18 22:23:29.000 199 7897.64 937.46 53966.15 88888.00 2018-07-18 22:23:30.000 199 7897.61 937.47 53966.13 88888.00 2018-07-18 22:23:31.000 199 7897.58 937.47 53966.10 88888.00 2018-07-18 22:23:32.000 199 7897.54 937.48 53966.07 88888.00 2018-07-18 22:23:33.000 199 7897.51 937.49 53966.05 88888.00 2018-07-18 22:23:34.000 199 7897.49 937.52 53966.02 88888.00 2018-07-18 22:23:35.000 199 7897.48 937.54 53965.99 88888.00 2018-07-18 22:23:36.000 199 7897.48 937.57 53965.97 88888.00 2018-07-18 22:23:37.000 199 7897.46 937.61 53965.94 88888.00 2018-07-18 22:23:38.000 199 7897.44 937.66 53965.91 88888.00 2018-07-18 22:23:39.000 199 7897.42 937.69 53965.88 88888.00 2018-07-18 22:23:40.000 199 7897.41 937.73 53965.84 88888.00 2018-07-18 22:23:41.000 199 7897.40 937.77 53965.80 88888.00 2018-07-18 22:23:42.000 199 7897.39 937.82 53965.76 88888.00 2018-07-18 22:23:43.000 199 7897.40 937.88 53965.73 88888.00 2018-07-18 22:23:44.000 199 7897.40 937.91 53965.71 88888.00 2018-07-18 22:23:45.000 199 7897.41 937.96 53965.70 88888.00 2018-07-18 22:23:46.000 199 7897.42 938.03 53965.70 88888.00 2018-07-18 22:23:47.000 199 7897.45 938.11 53965.68 88888.00 2018-07-18 22:23:48.000 199 7897.46 938.19 53965.66 88888.00 2018-07-18 22:23:49.000 199 7897.48 938.26 53965.65 88888.00 2018-07-18 22:23:50.000 199 7897.51 938.35 53965.64 88888.00 2018-07-18 22:23:51.000 199 7897.55 938.43 53965.63 88888.00 2018-07-18 22:23:52.000 199 7897.60 938.50 53965.61 88888.00 2018-07-18 22:23:53.000 199 7897.65 938.60 53965.61 88888.00 2018-07-18 22:23:54.000 199 7897.70 938.70 53965.60 88888.00 2018-07-18 22:23:55.000 199 7897.75 938.81 53965.61 88888.00 2018-07-18 22:23:56.000 199 7897.79 938.90 53965.61 88888.00 2018-07-18 22:23:57.000 199 7897.85 939.01 53965.62 88888.00 2018-07-18 22:23:58.000 199 7897.92 939.11 53965.62 88888.00 2018-07-18 22:23:59.000 199 7897.98 939.21 53965.62 88888.00 2018-07-18 22:24:00.000 199 7898.04 939.31 53965.63 88888.00 2018-07-18 22:24:01.000 199 7898.10 939.41 53965.64 88888.00 2018-07-18 22:24:02.000 199 7898.17 939.51 53965.64 88888.00 2018-07-18 22:24:03.000 199 7898.24 939.62 53965.65 88888.00 2018-07-18 22:24:04.000 199 7898.31 939.72 53965.67 88888.00 2018-07-18 22:24:05.000 199 7898.38 939.82 53965.70 88888.00 2018-07-18 22:24:06.000 199 7898.45 939.91 53965.71 88888.00 2018-07-18 22:24:07.000 199 7898.53 940.00 53965.73 88888.00 2018-07-18 22:24:08.000 199 7898.61 940.10 53965.76 88888.00 2018-07-18 22:24:09.000 199 7898.71 940.20 53965.80 88888.00 2018-07-18 22:24:10.000 199 7898.82 940.29 53965.84 88888.00 2018-07-18 22:24:11.000 199 7898.92 940.37 53965.88 88888.00 2018-07-18 22:24:12.000 199 7899.02 940.45 53965.93 88888.00 2018-07-18 22:24:13.000 199 7899.13 940.52 53965.98 88888.00 2018-07-18 22:24:14.000 199 7899.23 940.59 53966.03 88888.00 2018-07-18 22:24:15.000 199 7899.32 940.67 53966.07 88888.00 2018-07-18 22:24:16.000 199 7899.43 940.74 53966.12 88888.00 2018-07-18 22:24:17.000 199 7899.54 940.80 53966.17 88888.00 2018-07-18 22:24:18.000 199 7899.63 940.86 53966.21 88888.00 2018-07-18 22:24:19.000 199 7899.72 940.93 53966.25 88888.00 2018-07-18 22:24:20.000 199 7899.81 940.99 53966.29 88888.00 2018-07-18 22:24:21.000 199 7899.89 941.06 53966.32 88888.00 2018-07-18 22:24:22.000 199 7899.98 941.13 53966.35 88888.00 2018-07-18 22:24:23.000 199 7900.06 941.19 53966.39 88888.00 2018-07-18 22:24:24.000 199 7900.14 941.25 53966.44 88888.00 2018-07-18 22:24:25.000 199 7900.23 941.31 53966.46 88888.00 2018-07-18 22:24:26.000 199 7900.30 941.38 53966.48 88888.00 2018-07-18 22:24:27.000 199 7900.38 941.46 53966.52 88888.00 2018-07-18 22:24:28.000 199 7900.48 941.55 53966.55 88888.00 2018-07-18 22:24:29.000 199 7900.55 941.62 53966.59 88888.00 2018-07-18 22:24:30.000 199 7900.62 941.68 53966.61 88888.00 2018-07-18 22:24:31.000 199 7900.68 941.74 53966.64 88888.00 2018-07-18 22:24:32.000 199 7900.75 941.81 53966.68 88888.00 2018-07-18 22:24:33.000 199 7900.83 941.88 53966.72 88888.00 2018-07-18 22:24:34.000 199 7900.91 941.95 53966.77 88888.00 2018-07-18 22:24:35.000 199 7900.97 942.01 53966.81 88888.00 2018-07-18 22:24:36.000 199 7901.03 942.06 53966.86 88888.00 2018-07-18 22:24:37.000 199 7901.09 942.11 53966.90 88888.00 2018-07-18 22:24:38.000 199 7901.16 942.17 53966.93 88888.00 2018-07-18 22:24:39.000 199 7901.23 942.23 53966.96 88888.00 2018-07-18 22:24:40.000 199 7901.28 942.28 53967.00 88888.00 2018-07-18 22:24:41.000 199 7901.35 942.33 53967.05 88888.00 2018-07-18 22:24:42.000 199 7901.44 942.36 53967.11 88888.00 2018-07-18 22:24:43.000 199 7901.52 942.41 53967.16 88888.00 2018-07-18 22:24:44.000 199 7901.59 942.45 53967.23 88888.00 2018-07-18 22:24:45.000 199 7901.66 942.48 53967.28 88888.00 2018-07-18 22:24:46.000 199 7901.72 942.53 53967.31 88888.00 2018-07-18 22:24:47.000 199 7901.78 942.57 53967.34 88888.00 2018-07-18 22:24:48.000 199 7901.83 942.60 53967.38 88888.00 2018-07-18 22:24:49.000 199 7901.90 942.63 53967.43 88888.00 2018-07-18 22:24:50.000 199 7901.95 942.67 53967.48 88888.00 2018-07-18 22:24:51.000 199 7901.99 942.70 53967.51 88888.00 2018-07-18 22:24:52.000 199 7902.01 942.74 53967.54 88888.00 2018-07-18 22:24:53.000 199 7902.04 942.76 53967.57 88888.00 2018-07-18 22:24:54.000 199 7902.06 942.79 53967.59 88888.00 2018-07-18 22:24:55.000 199 7902.08 942.81 53967.62 88888.00 2018-07-18 22:24:56.000 199 7902.09 942.83 53967.64 88888.00 2018-07-18 22:24:57.000 199 7902.10 942.87 53967.66 88888.00 2018-07-18 22:24:58.000 199 7902.11 942.91 53967.68 88888.00 2018-07-18 22:24:59.000 199 7902.11 942.94 53967.69 88888.00 2018-07-18 22:25:00.000 199 7902.12 942.98 53967.72 88888.00 2018-07-18 22:25:01.000 199 7902.13 943.02 53967.76 88888.00 2018-07-18 22:25:02.000 199 7902.13 943.06 53967.77 88888.00 2018-07-18 22:25:03.000 199 7902.14 943.10 53967.79 88888.00 2018-07-18 22:25:04.000 199 7902.14 943.15 53967.82 88888.00 2018-07-18 22:25:05.000 199 7902.15 943.19 53967.83 88888.00 2018-07-18 22:25:06.000 199 7902.16 943.23 53967.85 88888.00 2018-07-18 22:25:07.000 199 7902.15 943.29 53967.88 88888.00 2018-07-18 22:25:08.000 199 7902.14 943.33 53967.89 88888.00 2018-07-18 22:25:09.000 199 7902.13 943.38 53967.90 88888.00 2018-07-18 22:25:10.000 199 7902.13 943.44 53967.92 88888.00 2018-07-18 22:25:11.000 199 7902.12 943.49 53967.95 88888.00 2018-07-18 22:25:12.000 199 7902.11 943.53 53967.95 88888.00 2018-07-18 22:25:13.000 199 7902.08 943.57 53967.95 88888.00 2018-07-18 22:25:14.000 199 7902.06 943.63 53967.97 88888.00 2018-07-18 22:25:15.000 199 7902.05 943.70 53967.98 88888.00 2018-07-18 22:25:16.000 199 7902.02 943.74 53967.98 88888.00 2018-07-18 22:25:17.000 199 7902.00 943.78 53968.00 88888.00 2018-07-18 22:25:18.000 199 7901.99 943.83 53968.02 88888.00 2018-07-18 22:25:19.000 199 7901.96 943.88 53968.01 88888.00 2018-07-18 22:25:20.000 199 7901.93 943.92 53968.01 88888.00 2018-07-18 22:25:21.000 199 7901.90 943.96 53968.00 88888.00 2018-07-18 22:25:22.000 199 7901.87 944.02 53968.01 88888.00 2018-07-18 22:25:23.000 199 7901.83 944.06 53968.04 88888.00 2018-07-18 22:25:24.000 199 7901.80 944.10 53968.04 88888.00 2018-07-18 22:25:25.000 199 7901.76 944.15 53968.02 88888.00 2018-07-18 22:25:26.000 199 7901.72 944.19 53968.02 88888.00 2018-07-18 22:25:27.000 199 7901.69 944.23 53968.03 88888.00 2018-07-18 22:25:28.000 199 7901.66 944.26 53968.03 88888.00 2018-07-18 22:25:29.000 199 7901.61 944.29 53968.03 88888.00 2018-07-18 22:25:30.000 199 7901.58 944.33 53968.04 88888.00 2018-07-18 22:25:31.000 199 7901.55 944.37 53968.04 88888.00 2018-07-18 22:25:32.000 199 7901.51 944.39 53968.05 88888.00 2018-07-18 22:25:33.000 199 7901.48 944.42 53968.06 88888.00 2018-07-18 22:25:34.000 199 7901.45 944.44 53968.06 88888.00 2018-07-18 22:25:35.000 199 7901.42 944.45 53968.07 88888.00 2018-07-18 22:25:36.000 199 7901.41 944.48 53968.10 88888.00 2018-07-18 22:25:37.000 199 7901.39 944.52 53968.12 88888.00 2018-07-18 22:25:38.000 199 7901.38 944.54 53968.14 88888.00 2018-07-18 22:25:39.000 199 7901.36 944.57 53968.16 88888.00 2018-07-18 22:25:40.000 199 7901.36 944.60 53968.19 88888.00 2018-07-18 22:25:41.000 199 7901.36 944.61 53968.23 88888.00 2018-07-18 22:25:42.000 199 7901.37 944.64 53968.25 88888.00 2018-07-18 22:25:43.000 199 7901.38 944.67 53968.28 88888.00 2018-07-18 22:25:44.000 199 7901.41 944.69 53968.32 88888.00 2018-07-18 22:25:45.000 199 7901.44 944.72 53968.37 88888.00 2018-07-18 22:25:46.000 199 7901.47 944.73 53968.41 88888.00 2018-07-18 22:25:47.000 199 7901.50 944.75 53968.45 88888.00 2018-07-18 22:25:48.000 199 7901.53 944.76 53968.49 88888.00 2018-07-18 22:25:49.000 199 7901.58 944.78 53968.54 88888.00 2018-07-18 22:25:50.000 199 7901.62 944.80 53968.59 88888.00 2018-07-18 22:25:51.000 199 7901.65 944.82 53968.64 88888.00 2018-07-18 22:25:52.000 199 7901.70 944.84 53968.68 88888.00 2018-07-18 22:25:53.000 199 7901.75 944.86 53968.72 88888.00 2018-07-18 22:25:54.000 199 7901.80 944.88 53968.77 88888.00 2018-07-18 22:25:55.000 199 7901.85 944.90 53968.81 88888.00 2018-07-18 22:25:56.000 199 7901.90 944.92 53968.86 88888.00 2018-07-18 22:25:57.000 199 7901.95 944.94 53968.90 88888.00 2018-07-18 22:25:58.000 199 7902.00 944.96 53968.93 88888.00 2018-07-18 22:25:59.000 199 7902.04 944.96 53968.98 88888.00 2018-07-18 22:26:00.000 199 7902.08 944.96 53969.02 88888.00 2018-07-18 22:26:01.000 199 7902.12 944.97 53969.05 88888.00 2018-07-18 22:26:02.000 199 7902.17 944.98 53969.09 88888.00 2018-07-18 22:26:03.000 199 7902.21 944.96 53969.12 88888.00 2018-07-18 22:26:04.000 199 7902.26 944.95 53969.16 88888.00 2018-07-18 22:26:05.000 199 7902.30 944.95 53969.18 88888.00 2018-07-18 22:26:06.000 199 7902.34 944.94 53969.21 88888.00 2018-07-18 22:26:07.000 199 7902.40 944.93 53969.25 88888.00 2018-07-18 22:26:08.000 199 7902.45 944.91 53969.30 88888.00 2018-07-18 22:26:09.000 199 7902.50 944.89 53969.34 88888.00 2018-07-18 22:26:10.000 199 7902.54 944.85 53969.38 88888.00 2018-07-18 22:26:11.000 199 7902.61 944.82 53969.43 88888.00 2018-07-18 22:26:12.000 199 7902.68 944.78 53969.48 88888.00 2018-07-18 22:26:13.000 199 7902.75 944.74 53969.53 88888.00 2018-07-18 22:26:14.000 199 7902.83 944.71 53969.59 88888.00 2018-07-18 22:26:15.000 199 7902.89 944.69 53969.63 88888.00 2018-07-18 22:26:16.000 199 7902.96 944.66 53969.69 88888.00 2018-07-18 22:26:17.000 199 7903.04 944.60 53969.75 88888.00 2018-07-18 22:26:18.000 199 7903.13 944.56 53969.80 88888.00 2018-07-18 22:26:19.000 199 7903.20 944.54 53969.85 88888.00 2018-07-18 22:26:20.000 199 7903.28 944.51 53969.90 88888.00 2018-07-18 22:26:21.000 199 7903.36 944.47 53969.95 88888.00 2018-07-18 22:26:22.000 199 7903.43 944.44 53969.98 88888.00 2018-07-18 22:26:23.000 199 7903.50 944.40 53970.02 88888.00 2018-07-18 22:26:24.000 199 7903.56 944.35 53970.07 88888.00 2018-07-18 22:26:25.000 199 7903.63 944.31 53970.11 88888.00 2018-07-18 22:26:26.000 199 7903.72 944.29 53970.15 88888.00 2018-07-18 22:26:27.000 199 7903.79 944.26 53970.19 88888.00 2018-07-18 22:26:28.000 199 7903.87 944.24 53970.23 88888.00 2018-07-18 22:26:29.000 199 7903.95 944.21 53970.26 88888.00 2018-07-18 22:26:30.000 199 7904.01 944.18 53970.29 88888.00 2018-07-18 22:26:31.000 199 7904.07 944.15 53970.32 88888.00 2018-07-18 22:26:32.000 199 7904.14 944.13 53970.34 88888.00 2018-07-18 22:26:33.000 199 7904.21 944.11 53970.37 88888.00 2018-07-18 22:26:34.000 199 7904.27 944.08 53970.40 88888.00 2018-07-18 22:26:35.000 199 7904.32 944.06 53970.43 88888.00 2018-07-18 22:26:36.000 199 7904.37 944.04 53970.46 88888.00 2018-07-18 22:26:37.000 199 7904.44 944.01 53970.48 88888.00 2018-07-18 22:26:38.000 199 7904.49 943.99 53970.50 88888.00 2018-07-18 22:26:39.000 199 7904.52 943.96 53970.50 88888.00 2018-07-18 22:26:40.000 199 7904.54 943.93 53970.50 88888.00 2018-07-18 22:26:41.000 199 7904.57 943.91 53970.50 88888.00 2018-07-18 22:26:42.000 199 7904.59 943.88 53970.50 88888.00 2018-07-18 22:26:43.000 199 7904.59 943.86 53970.50 88888.00 2018-07-18 22:26:44.000 199 7904.60 943.83 53970.49 88888.00 2018-07-18 22:26:45.000 199 7904.62 943.81 53970.48 88888.00 2018-07-18 22:26:46.000 199 7904.63 943.79 53970.47 88888.00 2018-07-18 22:26:47.000 199 7904.63 943.77 53970.46 88888.00 2018-07-18 22:26:48.000 199 7904.63 943.74 53970.45 88888.00 2018-07-18 22:26:49.000 199 7904.61 943.72 53970.44 88888.00 2018-07-18 22:26:50.000 199 7904.59 943.71 53970.42 88888.00 2018-07-18 22:26:51.000 199 7904.57 943.70 53970.39 88888.00 2018-07-18 22:26:52.000 199 7904.55 943.69 53970.37 88888.00 2018-07-18 22:26:53.000 199 7904.53 943.67 53970.35 88888.00 2018-07-18 22:26:54.000 199 7904.51 943.64 53970.34 88888.00 2018-07-18 22:26:55.000 199 7904.49 943.62 53970.33 88888.00 2018-07-18 22:26:56.000 199 7904.46 943.60 53970.30 88888.00 2018-07-18 22:26:57.000 199 7904.43 943.58 53970.27 88888.00 2018-07-18 22:26:58.000 199 7904.42 943.55 53970.26 88888.00 2018-07-18 22:26:59.000 199 7904.41 943.53 53970.27 88888.00 2018-07-18 22:27:00.000 199 7904.40 943.49 53970.27 88888.00 2018-07-18 22:27:01.000 199 7904.38 943.45 53970.26 88888.00 2018-07-18 22:27:02.000 199 7904.35 943.42 53970.25 88888.00 2018-07-18 22:27:03.000 199 7904.33 943.39 53970.25 88888.00 2018-07-18 22:27:04.000 199 7904.32 943.36 53970.25 88888.00 2018-07-18 22:27:05.000 199 7904.29 943.30 53970.25 88888.00 2018-07-18 22:27:06.000 199 7904.28 943.25 53970.25 88888.00 2018-07-18 22:27:07.000 199 7904.27 943.23 53970.25 88888.00 2018-07-18 22:27:08.000 199 7904.26 943.20 53970.25 88888.00 2018-07-18 22:27:09.000 199 7904.24 943.18 53970.27 88888.00 2018-07-18 22:27:10.000 199 7904.22 943.14 53970.28 88888.00 2018-07-18 22:27:11.000 199 7904.20 943.08 53970.27 88888.00 2018-07-18 22:27:12.000 199 7904.18 943.02 53970.26 88888.00 2018-07-18 22:27:13.000 199 7904.16 942.99 53970.27 88888.00 2018-07-18 22:27:14.000 199 7904.14 942.95 53970.29 88888.00 2018-07-18 22:27:15.000 199 7904.12 942.91 53970.30 88888.00 2018-07-18 22:27:16.000 199 7904.11 942.88 53970.31 88888.00 2018-07-18 22:27:17.000 199 7904.10 942.82 53970.32 88888.00 2018-07-18 22:27:18.000 199 7904.08 942.76 53970.33 88888.00 2018-07-18 22:27:19.000 199 7904.06 942.71 53970.34 88888.00 2018-07-18 22:27:20.000 199 7904.05 942.66 53970.35 88888.00 2018-07-18 22:27:21.000 199 7904.04 942.61 53970.38 88888.00 2018-07-18 22:27:22.000 199 7904.05 942.56 53970.41 88888.00 2018-07-18 22:27:23.000 199 7904.06 942.50 53970.43 88888.00 2018-07-18 22:27:24.000 199 7904.06 942.43 53970.47 88888.00 2018-07-18 22:27:25.000 199 7904.07 942.38 53970.51 88888.00 2018-07-18 22:27:26.000 199 7904.08 942.32 53970.54 88888.00 2018-07-18 22:27:27.000 199 7904.09 942.25 53970.55 88888.00 2018-07-18 22:27:28.000 199 7904.08 942.17 53970.57 88888.00 2018-07-18 22:27:29.000 199 7904.09 942.09 53970.61 88888.00 2018-07-18 22:27:30.000 199 7904.12 942.01 53970.66 88888.00 2018-07-18 22:27:31.000 199 7904.15 941.96 53970.69 88888.00 2018-07-18 22:27:32.000 199 7904.17 941.89 53970.71 88888.00 2018-07-18 22:27:33.000 199 7904.18 941.82 53970.74 88888.00 2018-07-18 22:27:34.000 199 7904.19 941.75 53970.76 88888.00 2018-07-18 22:27:35.000 199 7904.20 941.69 53970.78 88888.00 2018-07-18 22:27:36.000 199 7904.21 941.62 53970.80 88888.00 2018-07-18 22:27:37.000 199 7904.22 941.56 53970.83 88888.00 2018-07-18 22:27:38.000 199 7904.24 941.52 53970.85 88888.00 2018-07-18 22:27:39.000 199 7904.26 941.47 53970.87 88888.00 2018-07-18 22:27:40.000 199 7904.28 941.43 53970.89 88888.00 2018-07-18 22:27:41.000 199 7904.29 941.39 53970.90 88888.00 2018-07-18 22:27:42.000 199 7904.29 941.35 53970.91 88888.00 2018-07-18 22:27:43.000 199 7904.30 941.31 53970.93 88888.00 2018-07-18 22:27:44.000 199 7904.31 941.27 53970.94 88888.00 2018-07-18 22:27:45.000 199 7904.32 941.23 53970.96 88888.00 2018-07-18 22:27:46.000 199 7904.34 941.19 53970.98 88888.00 2018-07-18 22:27:47.000 199 7904.36 941.15 53970.99 88888.00 2018-07-18 22:27:48.000 199 7904.38 941.10 53971.02 88888.00 2018-07-18 22:27:49.000 199 7904.40 941.06 53971.04 88888.00 2018-07-18 22:27:50.000 199 7904.43 941.02 53971.06 88888.00 2018-07-18 22:27:51.000 199 7904.46 940.97 53971.09 88888.00 2018-07-18 22:27:52.000 199 7904.49 940.93 53971.11 88888.00 2018-07-18 22:27:53.000 199 7904.52 940.90 53971.12 88888.00 2018-07-18 22:27:54.000 199 7904.55 940.85 53971.13 88888.00 2018-07-18 22:27:55.000 199 7904.58 940.78 53971.15 88888.00 2018-07-18 22:27:56.000 199 7904.60 940.72 53971.17 88888.00 2018-07-18 22:27:57.000 199 7904.62 940.68 53971.18 88888.00 2018-07-18 22:27:58.000 199 7904.65 940.63 53971.20 88888.00 2018-07-18 22:27:59.000 199 7904.69 940.59 53971.22 88888.00 2018-07-18 22:28:00.000 199 7904.74 940.56 53971.23 88888.00 2018-07-18 22:28:01.000 199 7904.78 940.51 53971.24 88888.00 2018-07-18 22:28:02.000 199 7904.81 940.47 53971.26 88888.00 2018-07-18 22:28:03.000 199 7904.84 940.44 53971.28 88888.00 2018-07-18 22:28:04.000 199 7904.87 940.39 53971.29 88888.00 2018-07-18 22:28:05.000 199 7904.90 940.34 53971.29 88888.00 2018-07-18 22:28:06.000 199 7904.94 940.33 53971.29 88888.00 2018-07-18 22:28:07.000 199 7904.97 940.30 53971.29 88888.00 2018-07-18 22:28:08.000 199 7905.01 940.28 53971.29 88888.00 2018-07-18 22:28:09.000 199 7905.04 940.26 53971.29 88888.00 2018-07-18 22:28:10.000 199 7905.06 940.24 53971.28 88888.00 2018-07-18 22:28:11.000 199 7905.09 940.23 53971.28 88888.00 2018-07-18 22:28:12.000 199 7905.13 940.23 53971.28 88888.00 2018-07-18 22:28:13.000 199 7905.16 940.23 53971.26 88888.00 2018-07-18 22:28:14.000 199 7905.19 940.24 53971.25 88888.00 2018-07-18 22:28:15.000 199 7905.22 940.25 53971.23 88888.00 2018-07-18 22:28:16.000 199 7905.23 940.25 53971.22 88888.00 2018-07-18 22:28:17.000 199 7905.26 940.27 53971.20 88888.00 2018-07-18 22:28:18.000 199 7905.30 940.30 53971.19 88888.00 2018-07-18 22:28:19.000 199 7905.34 940.32 53971.17 88888.00 2018-07-18 22:28:20.000 199 7905.36 940.34 53971.14 88888.00 2018-07-18 22:28:21.000 199 7905.38 940.38 53971.12 88888.00 2018-07-18 22:28:22.000 199 7905.40 940.42 53971.10 88888.00 2018-07-18 22:28:23.000 199 7905.43 940.45 53971.08 88888.00 2018-07-18 22:28:24.000 199 7905.44 940.48 53971.06 88888.00 2018-07-18 22:28:25.000 199 7905.47 940.52 53971.02 88888.00 2018-07-18 22:28:26.000 199 7905.50 940.58 53970.99 88888.00 2018-07-18 22:28:27.000 199 7905.53 940.64 53970.96 88888.00 2018-07-18 22:28:28.000 199 7905.55 940.68 53970.93 88888.00 2018-07-18 22:28:29.000 199 7905.55 940.74 53970.89 88888.00 2018-07-18 22:28:30.000 199 7905.54 940.80 53970.85 88888.00 2018-07-18 22:28:31.000 199 7905.56 940.84 53970.81 88888.00 2018-07-18 22:28:32.000 199 7905.56 940.88 53970.77 88888.00 2018-07-18 22:28:33.000 199 7905.55 940.95 53970.73 88888.00 2018-07-18 22:28:34.000 199 7905.54 941.01 53970.68 88888.00 2018-07-18 22:28:35.000 199 7905.54 941.06 53970.62 88888.00 2018-07-18 22:28:36.000 199 7905.53 941.11 53970.57 88888.00 2018-07-18 22:28:37.000 199 7905.51 941.17 53970.52 88888.00 2018-07-18 22:28:38.000 199 7905.48 941.21 53970.46 88888.00 2018-07-18 22:28:39.000 199 7905.45 941.25 53970.39 88888.00 2018-07-18 22:28:40.000 199 7905.41 941.31 53970.34 88888.00 2018-07-18 22:28:41.000 199 7905.37 941.37 53970.27 88888.00 2018-07-18 22:28:42.000 199 7905.34 941.43 53970.20 88888.00 2018-07-18 22:28:43.000 199 7905.30 941.47 53970.14 88888.00 2018-07-18 22:28:44.000 199 7905.26 941.52 53970.09 88888.00 2018-07-18 22:28:45.000 199 7905.22 941.57 53970.03 88888.00 2018-07-18 22:28:46.000 199 7905.18 941.61 53969.98 88888.00 2018-07-18 22:28:47.000 199 7905.14 941.65 53969.92 88888.00 2018-07-18 22:28:48.000 199 7905.09 941.69 53969.87 88888.00 2018-07-18 22:28:49.000 199 7905.06 941.72 53969.83 88888.00 2018-07-18 22:28:50.000 199 7905.02 941.76 53969.78 88888.00 2018-07-18 22:28:51.000 199 7904.98 941.79 53969.73 88888.00 2018-07-18 22:28:52.000 199 7904.95 941.82 53969.70 88888.00 2018-07-18 22:28:53.000 199 7904.93 941.85 53969.66 88888.00 2018-07-18 22:28:54.000 199 7904.91 941.88 53969.61 88888.00 2018-07-18 22:28:55.000 199 7904.89 941.90 53969.58 88888.00 2018-07-18 22:28:56.000 199 7904.87 941.92 53969.56 88888.00 2018-07-18 22:28:57.000 199 7904.87 941.95 53969.54 88888.00 2018-07-18 22:28:58.000 199 7904.87 941.99 53969.53 88888.00 2018-07-18 22:28:59.000 199 7904.87 942.02 53969.51 88888.00 2018-07-18 22:29:00.000 199 7904.88 942.03 53969.51 88888.00 2018-07-18 22:29:01.000 199 7904.88 942.04 53969.50 88888.00 2018-07-18 22:29:02.000 199 7904.89 942.06 53969.49 88888.00 2018-07-18 22:29:03.000 199 7904.89 942.08 53969.47 88888.00 2018-07-18 22:29:04.000 199 7904.88 942.10 53969.45 88888.00 2018-07-18 22:29:05.000 199 7904.86 942.13 53969.42 88888.00 2018-07-18 22:29:06.000 199 7904.86 942.16 53969.40 88888.00 2018-07-18 22:29:07.000 199 7904.86 942.20 53969.39 88888.00 2018-07-18 22:29:08.000 199 7904.84 942.24 53969.38 88888.00 2018-07-18 22:29:09.000 199 7904.83 942.28 53969.37 88888.00 2018-07-18 22:29:10.000 199 7904.83 942.32 53969.34 88888.00 2018-07-18 22:29:11.000 199 7904.82 942.38 53969.31 88888.00 2018-07-18 22:29:12.000 199 7904.80 942.44 53969.29 88888.00 2018-07-18 22:29:13.000 199 7904.78 942.50 53969.25 88888.00 2018-07-18 22:29:14.000 199 7904.76 942.55 53969.21 88888.00 2018-07-18 22:29:15.000 199 7904.72 942.61 53969.16 88888.00 2018-07-18 22:29:16.000 199 7904.69 942.69 53969.12 88888.00 2018-07-18 22:29:17.000 199 7904.68 942.78 53969.11 88888.00 2018-07-18 22:29:18.000 199 7904.68 942.87 53969.11 88888.00 2018-07-18 22:29:19.000 199 7904.68 942.93 53969.12 88888.00 2018-07-18 22:29:20.000 199 7904.70 942.98 53969.15 88888.00 2018-07-18 22:29:21.000 199 7904.73 943.02 53969.18 88888.00 2018-07-18 22:29:22.000 199 7904.77 943.07 53969.21 88888.00 2018-07-18 22:29:23.000 199 7904.79 943.13 53969.23 88888.00 2018-07-18 22:29:24.000 199 7904.81 943.18 53969.24 88888.00 2018-07-18 22:29:25.000 199 7904.83 943.23 53969.25 88888.00 2018-07-18 22:29:26.000 199 7904.83 943.28 53969.24 88888.00 2018-07-18 22:29:27.000 199 7904.82 943.34 53969.25 88888.00 2018-07-18 22:29:28.000 199 7904.84 943.39 53969.26 88888.00 2018-07-18 22:29:29.000 199 7904.86 943.46 53969.27 88888.00 2018-07-18 22:29:30.000 199 7904.88 943.53 53969.29 88888.00 2018-07-18 22:29:31.000 199 7904.93 943.58 53969.32 88888.00 2018-07-18 22:29:32.000 199 7904.99 943.65 53969.34 88888.00 2018-07-18 22:29:33.000 199 7905.04 943.73 53969.37 88888.00 2018-07-18 22:29:34.000 199 7905.10 943.82 53969.42 88888.00 2018-07-18 22:29:35.000 199 7905.14 943.90 53969.45 88888.00 2018-07-18 22:29:36.000 199 7905.16 943.98 53969.45 88888.00 2018-07-18 22:29:37.000 199 7905.16 944.06 53969.45 88888.00 2018-07-18 22:29:38.000 199 7905.18 944.14 53969.46 88888.00 2018-07-18 22:29:39.000 199 7905.21 944.22 53969.48 88888.00 2018-07-18 22:29:40.000 199 7905.25 944.30 53969.51 88888.00 2018-07-18 22:29:41.000 199 7905.29 944.37 53969.54 88888.00 2018-07-18 22:29:42.000 199 7905.34 944.44 53969.58 88888.00 2018-07-18 22:29:43.000 199 7905.39 944.51 53969.61 88888.00 2018-07-18 22:29:44.000 199 7905.45 944.57 53969.67 88888.00 2018-07-18 22:29:45.000 199 7905.51 944.62 53969.73 88888.00 2018-07-18 22:29:46.000 199 7905.58 944.71 53969.77 88888.00 2018-07-18 22:29:47.000 199 7905.64 944.81 53969.80 88888.00 2018-07-18 22:29:48.000 199 7905.68 944.91 53969.82 88888.00 2018-07-18 22:29:49.000 199 7905.72 945.01 53969.84 88888.00 2018-07-18 22:29:50.000 199 7905.78 945.13 53969.88 88888.00 2018-07-18 22:29:51.000 199 7905.82 945.24 53969.90 88888.00 2018-07-18 22:29:52.000 199 7905.84 945.35 53969.92 88888.00 2018-07-18 22:29:53.000 199 7905.90 945.47 53969.95 88888.00 2018-07-18 22:29:54.000 199 7905.98 945.57 53970.01 88888.00 2018-07-18 22:29:55.000 199 7906.05 945.67 53970.07 88888.00 2018-07-18 22:29:56.000 199 7906.12 945.77 53970.12 88888.00 2018-07-18 22:29:57.000 199 7906.21 945.88 53970.17 88888.00 2018-07-18 22:29:58.000 199 7906.29 945.99 53970.23 88888.00 2018-07-18 22:29:59.000 199 7906.38 946.10 53970.29 88888.00 2018-07-18 22:30:00.000 199 7906.48 946.21 53970.35 88888.00 2018-07-18 22:30:01.000 199 7906.59 946.32 53970.41 88888.00 2018-07-18 22:30:02.000 199 7906.68 946.43 53970.48 88888.00 2018-07-18 22:30:03.000 199 7906.77 946.54 53970.55 88888.00 2018-07-18 22:30:04.000 199 7906.85 946.66 53970.61 88888.00 2018-07-18 22:30:05.000 199 7906.92 946.77 53970.64 88888.00 2018-07-18 22:30:06.000 199 7906.99 946.89 53970.68 88888.00 2018-07-18 22:30:07.000 199 7907.06 946.99 53970.73 88888.00 2018-07-18 22:30:08.000 199 7907.12 947.07 53970.78 88888.00 2018-07-18 22:30:09.000 199 7907.20 947.14 53970.86 88888.00 2018-07-18 22:30:10.000 199 7907.30 947.24 53970.94 88888.00 2018-07-18 22:30:11.000 199 7907.38 947.33 53971.00 88888.00 2018-07-18 22:30:12.000 199 7907.47 947.42 53971.07 88888.00 2018-07-18 22:30:13.000 199 7907.56 947.50 53971.14 88888.00 2018-07-18 22:30:14.000 199 7907.63 947.58 53971.21 88888.00 2018-07-18 22:30:15.000 199 7907.70 947.64 53971.27 88888.00 2018-07-18 22:30:16.000 199 7907.80 947.70 53971.35 88888.00 2018-07-18 22:30:17.000 199 7907.92 947.75 53971.45 88888.00 2018-07-18 22:30:18.000 199 7908.04 947.78 53971.56 88888.00 2018-07-18 22:30:19.000 199 7908.17 947.82 53971.67 88888.00 2018-07-18 22:30:20.000 199 7908.30 947.86 53971.77 88888.00 2018-07-18 22:30:21.000 199 7908.41 947.87 53971.86 88888.00 2018-07-18 22:30:22.000 199 7908.49 947.88 53971.93 88888.00 2018-07-18 22:30:23.000 199 7908.58 947.90 53971.98 88888.00 2018-07-18 22:30:24.000 199 7908.63 947.90 53972.04 88888.00 2018-07-18 22:30:25.000 199 7908.66 947.90 53972.07 88888.00 2018-07-18 22:30:26.000 199 7908.68 947.88 53972.09 88888.00 2018-07-18 22:30:27.000 199 7908.70 947.87 53972.12 88888.00 2018-07-18 22:30:28.000 199 7908.71 947.85 53972.14 88888.00 2018-07-18 22:30:29.000 199 7908.72 947.82 53972.16 88888.00 2018-07-18 22:30:30.000 199 7908.73 947.79 53972.21 88888.00 2018-07-18 22:30:31.000 199 7908.75 947.74 53972.25 88888.00 2018-07-18 22:30:32.000 199 7908.76 947.70 53972.27 88888.00 2018-07-18 22:30:33.000 199 7908.75 947.67 53972.29 88888.00 2018-07-18 22:30:34.000 199 7908.73 947.62 53972.30 88888.00 2018-07-18 22:30:35.000 199 7908.70 947.57 53972.29 88888.00 2018-07-18 22:30:36.000 199 7908.67 947.55 53972.28 88888.00 2018-07-18 22:30:37.000 199 7908.63 947.53 53972.28 88888.00 2018-07-18 22:30:38.000 199 7908.58 947.49 53972.28 88888.00 2018-07-18 22:30:39.000 199 7908.54 947.42 53972.28 88888.00 2018-07-18 22:30:40.000 199 7908.51 947.37 53972.30 88888.00 2018-07-18 22:30:41.000 199 7908.46 947.30 53972.31 88888.00 2018-07-18 22:30:42.000 199 7908.41 947.23 53972.29 88888.00 2018-07-18 22:30:43.000 199 7908.36 947.18 53972.27 88888.00 2018-07-18 22:30:44.000 199 7908.30 947.14 53972.23 88888.00 2018-07-18 22:30:45.000 199 7908.20 947.12 53972.17 88888.00 2018-07-18 22:30:46.000 199 7908.09 947.12 53972.11 88888.00 2018-07-18 22:30:47.000 199 7907.97 947.13 53972.03 88888.00 2018-07-18 22:30:48.000 199 7907.84 947.15 53971.95 88888.00 2018-07-18 22:30:49.000 199 7907.70 947.19 53971.86 88888.00 2018-07-18 22:30:50.000 199 7907.55 947.25 53971.75 88888.00 2018-07-18 22:30:51.000 199 7907.41 947.31 53971.66 88888.00 2018-07-18 22:30:52.000 199 7907.26 947.38 53971.59 88888.00 2018-07-18 22:30:53.000 199 7907.12 947.44 53971.49 88888.00 2018-07-18 22:30:54.000 199 7906.98 947.51 53971.39 88888.00 2018-07-18 22:30:55.000 199 7906.83 947.60 53971.32 88888.00 2018-07-18 22:30:56.000 199 7906.68 947.70 53971.23 88888.00 2018-07-18 22:30:57.000 199 7906.53 947.83 53971.14 88888.00 2018-07-18 22:30:58.000 199 7906.39 947.99 53971.04 88888.00 2018-07-18 22:30:59.000 199 7906.25 948.16 53970.94 88888.00 2018-07-18 22:31:00.000 199 7906.14 948.33 53970.86 88888.00 2018-07-18 22:31:01.000 199 7906.02 948.49 53970.81 88888.00 2018-07-18 22:31:02.000 199 7905.91 948.66 53970.74 88888.00 2018-07-18 22:31:03.000 199 7905.79 948.80 53970.66 88888.00 2018-07-18 22:31:04.000 199 7905.69 948.95 53970.59 88888.00 2018-07-18 22:31:05.000 199 7905.59 949.11 53970.53 88888.00 2018-07-18 22:31:06.000 199 7905.49 949.27 53970.46 88888.00 2018-07-18 22:31:07.000 199 7905.40 949.42 53970.41 88888.00 2018-07-18 22:31:08.000 199 7905.31 949.57 53970.38 88888.00 2018-07-18 22:31:09.000 199 7905.22 949.71 53970.35 88888.00 2018-07-18 22:31:10.000 199 7905.17 949.85 53970.34 88888.00 2018-07-18 22:31:11.000 199 7905.16 949.98 53970.37 88888.00 2018-07-18 22:31:12.000 199 7905.17 950.07 53970.42 88888.00 2018-07-18 22:31:13.000 199 7905.18 950.17 53970.46 88888.00 2018-07-18 22:31:14.000 199 7905.20 950.30 53970.51 88888.00 2018-07-18 22:31:15.000 199 7905.21 950.45 53970.52 88888.00 2018-07-18 22:31:16.000 199 7905.19 950.59 53970.51 88888.00 2018-07-18 22:31:17.000 199 7905.16 950.74 53970.51 88888.00 2018-07-18 22:31:18.000 199 7905.11 950.91 53970.49 88888.00 2018-07-18 22:31:19.000 199 7905.06 951.07 53970.46 88888.00 2018-07-18 22:31:20.000 199 7905.01 951.21 53970.44 88888.00 2018-07-18 22:31:21.000 199 7904.94 951.32 53970.40 88888.00 2018-07-18 22:31:22.000 199 7904.85 951.43 53970.38 88888.00 2018-07-18 22:31:23.000 199 7904.77 951.53 53970.37 88888.00 2018-07-18 22:31:24.000 199 7904.70 951.61 53970.37 88888.00 2018-07-18 22:31:25.000 199 7904.66 951.68 53970.39 88888.00 2018-07-18 22:31:26.000 199 7904.64 951.73 53970.43 88888.00 2018-07-18 22:31:27.000 199 7904.61 951.78 53970.46 88888.00 2018-07-18 22:31:28.000 199 7904.59 951.84 53970.47 88888.00 2018-07-18 22:31:29.000 199 7904.57 951.91 53970.48 88888.00 2018-07-18 22:31:30.000 199 7904.53 952.01 53970.48 88888.00 2018-07-18 22:31:31.000 199 7904.48 952.11 53970.46 88888.00 2018-07-18 22:31:32.000 199 7904.46 952.20 53970.50 88888.00 2018-07-18 22:31:33.000 199 7904.47 952.28 53970.55 88888.00 2018-07-18 22:31:34.000 199 7904.47 952.34 53970.61 88888.00 2018-07-18 22:31:35.000 199 7904.48 952.38 53970.66 88888.00 2018-07-18 22:31:36.000 199 7904.50 952.43 53970.73 88888.00 2018-07-18 22:31:37.000 199 7904.49 952.47 53970.76 88888.00 2018-07-18 22:31:38.000 199 7904.45 952.49 53970.76 88888.00 2018-07-18 22:31:39.000 199 7904.41 952.53 53970.77 88888.00 2018-07-18 22:31:40.000 199 7904.37 952.58 53970.79 88888.00 2018-07-18 22:31:41.000 199 7904.29 952.63 53970.74 88888.00 2018-07-18 22:31:42.000 199 7904.16 952.72 53970.66 88888.00 2018-07-18 22:31:43.000 199 7904.02 952.83 53970.57 88888.00 2018-07-18 22:31:44.000 199 7903.87 952.98 53970.46 88888.00 2018-07-18 22:31:45.000 199 7903.70 953.15 53970.34 88888.00 2018-07-18 22:31:46.000 199 7903.54 953.35 53970.24 88888.00 2018-07-18 22:31:47.000 199 7903.41 953.55 53970.17 88888.00 2018-07-18 22:31:48.000 199 7903.29 953.72 53970.14 88888.00 2018-07-18 22:31:49.000 199 7903.19 953.88 53970.12 88888.00 2018-07-18 22:31:50.000 199 7903.11 954.02 53970.10 88888.00 2018-07-18 22:31:51.000 199 7903.03 954.15 53970.07 88888.00 2018-07-18 22:31:52.000 199 7902.93 954.26 53970.04 88888.00 2018-07-18 22:31:53.000 199 7902.85 954.38 53970.04 88888.00 2018-07-18 22:31:54.000 199 7902.77 954.50 53970.02 88888.00 2018-07-18 22:31:55.000 199 7902.70 954.63 53970.01 88888.00 2018-07-18 22:31:56.000 199 7902.65 954.77 53970.02 88888.00 2018-07-18 22:31:57.000 199 7902.62 954.92 53970.04 88888.00 2018-07-18 22:31:58.000 199 7902.62 955.08 53970.07 88888.00 2018-07-18 22:31:59.000 199 7902.61 955.22 53970.09 88888.00 2018-07-18 22:32:00.000 199 7902.61 955.35 53970.15 88888.00 2018-07-18 22:32:01.000 199 7902.65 955.46 53970.23 88888.00 2018-07-18 22:32:02.000 199 7902.69 955.54 53970.30 88888.00 2018-07-18 22:32:03.000 199 7902.73 955.64 53970.36 88888.00 2018-07-18 22:32:04.000 199 7902.79 955.77 53970.43 88888.00 2018-07-18 22:32:05.000 199 7902.83 955.88 53970.50 88888.00 2018-07-18 22:32:06.000 199 7902.87 955.98 53970.57 88888.00 2018-07-18 22:32:07.000 199 7902.94 956.09 53970.65 88888.00 2018-07-18 22:32:08.000 199 7903.01 956.22 53970.73 88888.00 2018-07-18 22:32:09.000 199 7903.06 956.36 53970.79 88888.00 2018-07-18 22:32:10.000 199 7903.11 956.51 53970.82 88888.00 2018-07-18 22:32:11.000 199 7903.15 956.67 53970.87 88888.00 2018-07-18 22:32:12.000 199 7903.18 956.80 53970.91 88888.00 2018-07-18 22:32:13.000 199 7903.22 956.92 53970.96 88888.00 2018-07-18 22:32:14.000 199 7903.30 957.03 53971.04 88888.00 2018-07-18 22:32:15.000 199 7903.38 957.12 53971.13 88888.00 2018-07-18 22:32:16.000 199 7903.45 957.22 53971.22 88888.00 2018-07-18 22:32:17.000 199 7903.50 957.32 53971.29 88888.00 2018-07-18 22:32:18.000 199 7903.56 957.41 53971.37 88888.00 2018-07-18 22:32:19.000 199 7903.63 957.48 53971.45 88888.00 2018-07-18 22:32:20.000 199 7903.70 957.54 53971.54 88888.00 2018-07-18 22:32:21.000 199 7903.82 957.61 53971.65 88888.00 2018-07-18 22:32:22.000 199 7903.96 957.70 53971.79 88888.00 2018-07-18 22:32:23.000 199 7904.10 957.75 53971.93 88888.00 2018-07-18 22:32:24.000 199 7904.25 957.76 53972.09 88888.00 2018-07-18 22:32:25.000 199 7904.42 957.75 53972.27 88888.00 2018-07-18 22:32:26.000 199 7904.61 957.72 53972.47 88888.00 2018-07-18 22:32:27.000 199 7904.78 957.66 53972.66 88888.00 2018-07-18 22:32:28.000 199 7904.94 957.60 53972.83 88888.00 2018-07-18 22:32:29.000 199 7905.11 957.54 53972.98 88888.00 2018-07-18 22:32:30.000 199 7905.26 957.51 53973.11 88888.00 2018-07-18 22:32:31.000 199 7905.38 957.48 53973.20 88888.00 2018-07-18 22:32:32.000 199 7905.48 957.45 53973.30 88888.00 2018-07-18 22:32:33.000 199 7905.62 957.41 53973.43 88888.00 2018-07-18 22:32:34.000 199 7905.77 957.37 53973.56 88888.00 2018-07-18 22:32:35.000 199 7905.91 957.35 53973.69 88888.00 2018-07-18 22:32:36.000 199 7906.06 957.33 53973.81 88888.00 2018-07-18 22:32:37.000 199 7906.19 957.29 53973.93 88888.00 2018-07-18 22:32:38.000 199 7906.31 957.22 53974.04 88888.00 2018-07-18 22:32:39.000 199 7906.43 957.12 53974.16 88888.00 2018-07-18 22:32:40.000 199 7906.57 957.02 53974.30 88888.00 2018-07-18 22:32:41.000 199 7906.71 956.90 53974.46 88888.00 2018-07-18 22:32:42.000 199 7906.81 956.77 53974.57 88888.00 2018-07-18 22:32:43.000 199 7906.87 956.65 53974.62 88888.00 2018-07-18 22:32:44.000 199 7906.91 956.55 53974.65 88888.00 2018-07-18 22:32:45.000 199 7906.91 956.48 53974.66 88888.00 2018-07-18 22:32:46.000 199 7906.87 956.44 53974.63 88888.00 2018-07-18 22:32:47.000 199 7906.85 956.41 53974.60 88888.00 2018-07-18 22:32:48.000 199 7906.80 956.41 53974.56 88888.00 2018-07-18 22:32:49.000 199 7906.71 956.42 53974.50 88888.00 2018-07-18 22:32:50.000 199 7906.62 956.46 53974.42 88888.00 2018-07-18 22:32:51.000 199 7906.52 956.55 53974.32 88888.00 2018-07-18 22:32:52.000 199 7906.38 956.64 53974.20 88888.00 2018-07-18 22:32:53.000 199 7906.22 956.74 53974.06 88888.00 2018-07-18 22:32:54.000 199 7906.05 956.88 53973.91 88888.00 2018-07-18 22:32:55.000 199 7905.89 957.05 53973.77 88888.00 2018-07-18 22:32:56.000 199 7905.73 957.23 53973.64 88888.00 2018-07-18 22:32:57.000 199 7905.56 957.41 53973.51 88888.00 2018-07-18 22:32:58.000 199 7905.41 957.58 53973.41 88888.00 2018-07-18 22:32:59.000 199 7905.28 957.74 53973.32 88888.00 2018-07-18 22:33:00.000 199 7905.17 957.89 53973.26 88888.00 2018-07-18 22:33:01.000 199 7905.08 958.04 53973.22 88888.00 2018-07-18 22:33:02.000 199 7905.01 958.16 53973.18 88888.00 2018-07-18 22:33:03.000 199 7904.94 958.28 53973.15 88888.00 2018-07-18 22:33:04.000 199 7904.91 958.40 53973.14 88888.00 2018-07-18 22:33:05.000 199 7904.88 958.55 53973.11 88888.00 2018-07-18 22:33:06.000 199 7904.84 958.70 53973.08 88888.00 2018-07-18 22:33:07.000 199 7904.80 958.86 53973.05 88888.00 2018-07-18 22:33:08.000 199 7904.77 959.03 53973.02 88888.00 2018-07-18 22:33:09.000 199 7904.74 959.23 53972.98 88888.00 2018-07-18 22:33:10.000 199 7904.73 959.43 53972.96 88888.00 2018-07-18 22:33:11.000 199 7904.73 959.63 53972.96 88888.00 2018-07-18 22:33:12.000 199 7904.75 959.81 53972.99 88888.00 2018-07-18 22:33:13.000 199 7904.81 959.97 53973.05 88888.00 2018-07-18 22:33:14.000 199 7904.90 960.14 53973.14 88888.00 2018-07-18 22:33:15.000 199 7905.01 960.30 53973.23 88888.00 2018-07-18 22:33:16.000 199 7905.12 960.47 53973.30 88888.00 2018-07-18 22:33:17.000 199 7905.23 960.67 53973.38 88888.00 2018-07-18 22:33:18.000 199 7905.31 960.88 53973.43 88888.00 2018-07-18 22:33:19.000 199 7905.40 961.05 53973.48 88888.00 2018-07-18 22:33:20.000 199 7905.48 961.22 53973.54 88888.00 2018-07-18 22:33:21.000 199 7905.56 961.39 53973.59 88888.00 2018-07-18 22:33:22.000 199 7905.67 961.56 53973.66 88888.00 2018-07-18 22:33:23.000 199 7905.79 961.73 53973.77 88888.00 2018-07-18 22:33:24.000 199 7905.92 961.88 53973.88 88888.00 2018-07-18 22:33:25.000 199 7906.08 962.06 53973.98 88888.00 2018-07-18 22:33:26.000 199 7906.23 962.25 53974.10 88888.00 2018-07-18 22:33:27.000 199 7906.40 962.46 53974.21 88888.00 2018-07-18 22:33:28.000 199 7906.58 962.67 53974.31 88888.00 2018-07-18 22:33:29.000 199 7906.74 962.85 53974.42 88888.00 2018-07-18 22:33:30.000 199 7906.90 963.01 53974.53 88888.00 2018-07-18 22:33:31.000 199 7907.08 963.18 53974.66 88888.00 2018-07-18 22:33:32.000 199 7907.23 963.35 53974.77 88888.00 2018-07-18 22:33:33.000 199 7907.38 963.52 53974.87 88888.00 2018-07-18 22:33:34.000 199 7907.54 963.70 53974.97 88888.00 2018-07-18 22:33:35.000 199 7907.71 963.90 53975.08 88888.00 2018-07-18 22:33:36.000 199 7907.88 964.12 53975.19 88888.00 2018-07-18 22:33:37.000 199 7908.05 964.34 53975.30 88888.00 2018-07-18 22:33:38.000 199 7908.22 964.50 53975.42 88888.00 2018-07-18 22:33:39.000 199 7908.40 964.67 53975.57 88888.00 2018-07-18 22:33:40.000 199 7908.60 964.82 53975.72 88888.00 2018-07-18 22:33:41.000 199 7908.80 964.93 53975.88 88888.00 2018-07-18 22:33:42.000 199 7909.01 965.06 53976.05 88888.00 2018-07-18 22:33:43.000 199 7909.23 965.22 53976.21 88888.00 2018-07-18 22:33:44.000 199 7909.43 965.39 53976.34 88888.00 2018-07-18 22:33:45.000 199 7909.63 965.55 53976.47 88888.00 2018-07-18 22:33:46.000 199 7909.82 965.70 53976.61 88888.00 2018-07-18 22:33:47.000 199 7910.00 965.84 53976.75 88888.00 2018-07-18 22:33:48.000 199 7910.21 965.97 53976.90 88888.00 2018-07-18 22:33:49.000 199 7910.42 966.08 53977.07 88888.00 2018-07-18 22:33:50.000 199 7910.63 966.19 53977.25 88888.00 2018-07-18 22:33:51.000 199 7910.84 966.30 53977.42 88888.00 2018-07-18 22:33:52.000 199 7911.05 966.40 53977.58 88888.00 2018-07-18 22:33:53.000 199 7911.24 966.51 53977.71 88888.00 2018-07-18 22:33:54.000 199 7911.37 966.63 53977.80 88888.00 2018-07-18 22:33:55.000 199 7911.49 966.79 53977.88 88888.00 2018-07-18 22:33:56.000 199 7911.59 966.97 53977.93 88888.00 2018-07-18 22:33:57.000 199 7911.69 967.17 53977.96 88888.00 2018-07-18 22:33:58.000 199 7911.76 967.37 53978.02 88888.00 2018-07-18 22:33:59.000 199 7911.81 967.57 53978.05 88888.00 2018-07-18 22:34:00.000 199 7911.85 967.80 53978.07 88888.00 2018-07-18 22:34:01.000 199 7911.90 968.03 53978.11 88888.00 2018-07-18 22:34:02.000 199 7911.98 968.24 53978.18 88888.00 2018-07-18 22:34:03.000 199 7912.04 968.44 53978.22 88888.00 2018-07-18 22:34:04.000 199 7912.09 968.64 53978.29 88888.00 2018-07-18 22:34:05.000 199 7912.16 968.82 53978.38 88888.00 2018-07-18 22:34:06.000 199 7912.22 968.98 53978.44 88888.00 2018-07-18 22:34:07.000 199 7912.27 969.13 53978.51 88888.00 2018-07-18 22:34:08.000 199 7912.33 969.27 53978.59 88888.00 2018-07-18 22:34:09.000 199 7912.37 969.39 53978.65 88888.00 2018-07-18 22:34:10.000 199 7912.40 969.49 53978.68 88888.00 2018-07-18 22:34:11.000 199 7912.43 969.59 53978.74 88888.00 2018-07-18 22:34:12.000 199 7912.46 969.70 53978.81 88888.00 2018-07-18 22:34:13.000 199 7912.48 969.80 53978.87 88888.00 2018-07-18 22:34:14.000 199 7912.53 969.89 53978.95 88888.00 2018-07-18 22:34:15.000 199 7912.56 969.99 53979.01 88888.00 2018-07-18 22:34:16.000 199 7912.56 970.10 53979.04 88888.00 2018-07-18 22:34:17.000 199 7912.56 970.21 53979.08 88888.00 2018-07-18 22:34:18.000 199 7912.56 970.31 53979.12 88888.00 2018-07-18 22:34:19.000 199 7912.57 970.39 53979.15 88888.00 2018-07-18 22:34:20.000 199 7912.58 970.48 53979.20 88888.00 2018-07-18 22:34:21.000 199 7912.58 970.58 53979.27 88888.00 2018-07-18 22:34:22.000 199 7912.58 970.68 53979.32 88888.00 2018-07-18 22:34:23.000 199 7912.59 970.77 53979.37 88888.00 2018-07-18 22:34:24.000 199 7912.60 970.85 53979.43 88888.00 2018-07-18 22:34:25.000 199 7912.64 970.89 53979.51 88888.00 2018-07-18 22:34:26.000 199 7912.67 970.91 53979.61 88888.00 2018-07-18 22:34:27.000 199 7912.69 970.90 53979.71 88888.00 2018-07-18 22:34:28.000 199 7912.73 970.89 53979.82 88888.00 2018-07-18 22:34:29.000 199 7912.80 970.87 53979.94 88888.00 2018-07-18 22:34:30.000 199 7912.86 970.84 53980.05 88888.00 2018-07-18 22:34:31.000 199 7912.90 970.80 53980.15 88888.00 2018-07-18 22:34:32.000 199 7912.93 970.76 53980.24 88888.00 2018-07-18 22:34:33.000 199 7912.96 970.73 53980.34 88888.00 2018-07-18 22:34:34.000 199 7912.98 970.71 53980.40 88888.00 2018-07-18 22:34:35.000 199 7912.98 970.71 53980.46 88888.00 2018-07-18 22:34:36.000 199 7913.00 970.70 53980.54 88888.00 2018-07-18 22:34:37.000 199 7913.00 970.68 53980.61 88888.00 2018-07-18 22:34:38.000 199 7912.99 970.63 53980.67 88888.00 2018-07-18 22:34:39.000 199 7912.99 970.58 53980.74 88888.00 2018-07-18 22:34:40.000 199 7913.00 970.55 53980.82 88888.00 2018-07-18 22:34:41.000 199 7913.01 970.53 53980.88 88888.00 2018-07-18 22:34:42.000 199 7912.99 970.50 53980.93 88888.00 2018-07-18 22:34:43.000 199 7912.94 970.49 53980.94 88888.00 2018-07-18 22:34:44.000 199 7912.87 970.53 53980.93 88888.00 2018-07-18 22:34:45.000 199 7912.80 970.58 53980.90 88888.00 2018-07-18 22:34:46.000 199 7912.71 970.62 53980.88 88888.00 2018-07-18 22:34:47.000 199 7912.61 970.69 53980.86 88888.00 2018-07-18 22:34:48.000 199 7912.52 970.78 53980.84 88888.00 2018-07-18 22:34:49.000 199 7912.45 970.88 53980.84 88888.00 2018-07-18 22:34:50.000 199 7912.38 970.98 53980.84 88888.00 2018-07-18 22:34:51.000 199 7912.31 971.07 53980.85 88888.00 2018-07-18 22:34:52.000 199 7912.25 971.16 53980.86 88888.00 2018-07-18 22:34:53.000 199 7912.18 971.25 53980.86 88888.00 2018-07-18 22:34:54.000 199 7912.13 971.35 53980.86 88888.00 2018-07-18 22:34:55.000 199 7912.09 971.45 53980.89 88888.00 2018-07-18 22:34:56.000 199 7912.04 971.54 53980.91 88888.00 2018-07-18 22:34:57.000 199 7911.99 971.64 53980.91 88888.00 2018-07-18 22:34:58.000 199 7911.93 971.75 53980.91 88888.00 2018-07-18 22:34:59.000 199 7911.89 971.86 53980.92 88888.00 2018-07-18 22:35:00.000 199 7911.87 971.96 53980.96 88888.00 2018-07-18 22:35:01.000 199 7911.87 972.06 53981.01 88888.00 2018-07-18 22:35:02.000 199 7911.88 972.16 53981.07 88888.00 2018-07-18 22:35:03.000 199 7911.90 972.27 53981.14 88888.00 2018-07-18 22:35:04.000 199 7911.92 972.36 53981.22 88888.00 2018-07-18 22:35:05.000 199 7911.96 972.45 53981.30 88888.00 2018-07-18 22:35:06.000 199 7912.01 972.55 53981.38 88888.00 2018-07-18 22:35:07.000 199 7912.05 972.64 53981.46 88888.00 2018-07-18 22:35:08.000 199 7912.10 972.72 53981.54 88888.00 2018-07-18 22:35:09.000 199 7912.15 972.81 53981.62 88888.00 2018-07-18 22:35:10.000 199 7912.18 972.91 53981.69 88888.00 2018-07-18 22:35:11.000 199 7912.22 973.01 53981.76 88888.00 2018-07-18 22:35:12.000 199 7912.27 973.09 53981.86 88888.00 2018-07-18 22:35:13.000 199 7912.31 973.16 53981.93 88888.00 2018-07-18 22:35:14.000 199 7912.34 973.22 53981.99 88888.00 2018-07-18 22:35:15.000 199 7912.38 973.25 53982.09 88888.00 2018-07-18 22:35:16.000 199 7912.43 973.27 53982.20 88888.00 2018-07-18 22:35:17.000 199 7912.49 973.29 53982.29 88888.00 2018-07-18 22:35:18.000 199 7912.55 973.31 53982.39 88888.00 2018-07-18 22:35:19.000 199 7912.58 973.31 53982.47 88888.00 2018-07-18 22:35:20.000 199 7912.61 973.30 53982.54 88888.00 2018-07-18 22:35:21.000 199 7912.64 973.31 53982.62 88888.00 2018-07-18 22:35:22.000 199 7912.65 973.35 53982.68 88888.00 2018-07-18 22:35:23.000 199 7912.66 973.37 53982.72 88888.00 2018-07-18 22:35:24.000 199 7912.65 973.39 53982.75 88888.00 2018-07-18 22:35:25.000 199 7912.63 973.42 53982.78 88888.00 2018-07-18 22:35:26.000 199 7912.59 973.45 53982.79 88888.00 2018-07-18 22:35:27.000 199 7912.55 973.49 53982.79 88888.00 2018-07-18 22:35:28.000 199 7912.49 973.54 53982.79 88888.00 2018-07-18 22:35:29.000 199 7912.44 973.58 53982.79 88888.00 2018-07-18 22:35:30.000 199 7912.38 973.62 53982.80 88888.00 2018-07-18 22:35:31.000 199 7912.32 973.67 53982.80 88888.00 2018-07-18 22:35:32.000 199 7912.26 973.73 53982.81 88888.00 2018-07-18 22:35:33.000 199 7912.22 973.77 53982.85 88888.00 2018-07-18 22:35:34.000 199 7912.20 973.81 53982.91 88888.00 2018-07-18 22:35:35.000 199 7912.20 973.85 53982.96 88888.00 2018-07-18 22:35:36.000 199 7912.23 973.88 53983.05 88888.00 2018-07-18 22:35:37.000 199 7912.29 973.90 53983.17 88888.00 2018-07-18 22:35:38.000 199 7912.36 973.91 53983.27 88888.00 2018-07-18 22:35:39.000 199 7912.43 973.93 53983.37 88888.00 2018-07-18 22:35:40.000 199 7912.50 973.95 53983.49 88888.00 2018-07-18 22:35:41.000 199 7912.59 973.96 53983.62 88888.00 2018-07-18 22:35:42.000 199 7912.70 973.96 53983.75 88888.00 2018-07-18 22:35:43.000 199 7912.81 973.96 53983.90 88888.00 2018-07-18 22:35:44.000 199 7912.93 973.96 53984.03 88888.00 2018-07-18 22:35:45.000 199 7913.03 973.96 53984.14 88888.00 2018-07-18 22:35:46.000 199 7913.11 973.96 53984.25 88888.00 2018-07-18 22:35:47.000 199 7913.20 973.97 53984.35 88888.00 2018-07-18 22:35:48.000 199 7913.29 973.98 53984.45 88888.00 2018-07-18 22:35:49.000 199 7913.38 973.98 53984.55 88888.00 2018-07-18 22:35:50.000 199 7913.46 973.96 53984.66 88888.00 2018-07-18 22:35:51.000 199 7913.53 973.94 53984.77 88888.00 2018-07-18 22:35:52.000 199 7913.59 973.93 53984.86 88888.00 2018-07-18 22:35:53.000 199 7913.63 973.92 53984.94 88888.00 2018-07-18 22:35:54.000 199 7913.69 973.91 53985.02 88888.00 2018-07-18 22:35:55.000 199 7913.75 973.89 53985.09 88888.00 2018-07-18 22:35:56.000 199 7913.77 973.87 53985.15 88888.00 2018-07-18 22:35:57.000 199 7913.80 973.86 53985.21 88888.00 2018-07-18 22:35:58.000 199 7913.82 973.84 53985.26 88888.00 2018-07-18 22:35:59.000 199 7913.82 973.82 53985.31 88888.00 2018-07-18 22:36:00.000 199 7913.83 973.81 53985.37 88888.00 2018-07-18 22:36:01.000 199 7913.83 973.77 53985.42 88888.00 2018-07-18 22:36:02.000 199 7913.82 973.74 53985.46 88888.00 2018-07-18 22:36:03.000 199 7913.84 973.72 53985.52 88888.00 2018-07-18 22:36:04.000 199 7913.86 973.70 53985.57 88888.00 2018-07-18 22:36:05.000 199 7913.86 973.66 53985.63 88888.00 2018-07-18 22:36:06.000 199 7913.87 973.64 53985.68 88888.00 2018-07-18 22:36:07.000 199 7913.88 973.62 53985.72 88888.00 2018-07-18 22:36:08.000 199 7913.89 973.61 53985.77 88888.00 2018-07-18 22:36:09.000 199 7913.93 973.58 53985.84 88888.00 2018-07-18 22:36:10.000 199 7913.97 973.56 53985.91 88888.00 2018-07-18 22:36:11.000 199 7914.00 973.54 53985.98 88888.00 2018-07-18 22:36:12.000 199 7914.04 973.51 53986.07 88888.00 2018-07-18 22:36:13.000 199 7914.09 973.48 53986.16 88888.00 2018-07-18 22:36:14.000 199 7914.16 973.46 53986.26 88888.00 2018-07-18 22:36:15.000 199 7914.23 973.43 53986.36 88888.00 2018-07-18 22:36:16.000 199 7914.30 973.38 53986.48 88888.00 2018-07-18 22:36:17.000 199 7914.38 973.33 53986.59 88888.00 2018-07-18 22:36:18.000 199 7914.44 973.29 53986.67 88888.00 2018-07-18 22:36:19.000 199 7914.46 973.26 53986.73 88888.00 2018-07-18 22:36:20.000 199 7914.45 973.22 53986.77 88888.00 2018-07-18 22:36:21.000 199 7914.47 973.17 53986.83 88888.00 2018-07-18 22:36:22.000 199 7914.51 973.10 53986.90 88888.00 2018-07-18 22:36:23.000 199 7914.54 973.05 53986.97 88888.00 2018-07-18 22:36:24.000 199 7914.58 973.02 53987.03 88888.00 2018-07-18 22:36:25.000 199 7914.61 972.98 53987.09 88888.00 2018-07-18 22:36:26.000 199 7914.64 972.93 53987.16 88888.00 2018-07-18 22:36:27.000 199 7914.65 972.89 53987.21 88888.00 2018-07-18 22:36:28.000 199 7914.66 972.85 53987.23 88888.00 2018-07-18 22:36:29.000 199 7914.66 972.82 53987.27 88888.00 2018-07-18 22:36:30.000 199 7914.65 972.78 53987.31 88888.00 2018-07-18 22:36:31.000 199 7914.64 972.74 53987.34 88888.00 2018-07-18 22:36:32.000 199 7914.62 972.71 53987.36 88888.00 2018-07-18 22:36:33.000 199 7914.60 972.68 53987.38 88888.00 2018-07-18 22:36:34.000 199 7914.56 972.64 53987.38 88888.00 2018-07-18 22:36:35.000 199 7914.52 972.63 53987.39 88888.00 2018-07-18 22:36:36.000 199 7914.48 972.63 53987.39 88888.00 2018-07-18 22:36:37.000 199 7914.44 972.63 53987.38 88888.00 2018-07-18 22:36:38.000 199 7914.37 972.64 53987.34 88888.00 2018-07-18 22:36:39.000 199 7914.28 972.67 53987.29 88888.00 2018-07-18 22:36:40.000 199 7914.20 972.70 53987.25 88888.00 2018-07-18 22:36:41.000 199 7914.12 972.72 53987.23 88888.00 2018-07-18 22:36:42.000 199 7914.04 972.74 53987.20 88888.00 2018-07-18 22:36:43.000 199 7913.97 972.77 53987.18 88888.00 2018-07-18 22:36:44.000 199 7913.90 972.80 53987.18 88888.00 2018-07-18 22:36:45.000 199 7913.84 972.83 53987.16 88888.00 2018-07-18 22:36:46.000 199 7913.78 972.85 53987.14 88888.00 2018-07-18 22:36:47.000 199 7913.73 972.88 53987.13 88888.00 2018-07-18 22:36:48.000 199 7913.67 972.92 53987.12 88888.00 2018-07-18 22:36:49.000 199 7913.61 972.97 53987.11 88888.00 2018-07-18 22:36:50.000 199 7913.54 973.02 53987.09 88888.00 2018-07-18 22:36:51.000 199 7913.47 973.07 53987.05 88888.00 2018-07-18 22:36:52.000 199 7913.40 973.12 53987.00 88888.00 2018-07-18 22:36:53.000 199 7913.33 973.17 53986.96 88888.00 2018-07-18 22:36:54.000 199 7913.25 973.23 53986.95 88888.00 2018-07-18 22:36:55.000 199 7913.17 973.29 53986.95 88888.00 2018-07-18 22:36:56.000 199 7913.11 973.35 53986.93 88888.00 2018-07-18 22:36:57.000 199 7913.06 973.41 53986.90 88888.00 2018-07-18 22:36:58.000 199 7913.01 973.48 53986.89 88888.00 2018-07-18 22:36:59.000 199 7912.97 973.54 53986.88 88888.00 2018-07-18 22:37:00.000 199 7912.94 973.60 53986.87 88888.00 2018-07-18 22:37:01.000 199 7912.90 973.66 53986.88 88888.00 2018-07-18 22:37:02.000 199 7912.86 973.72 53986.89 88888.00 2018-07-18 22:37:03.000 199 7912.84 973.80 53986.88 88888.00 2018-07-18 22:37:04.000 199 7912.81 973.88 53986.89 88888.00 2018-07-18 22:37:05.000 199 7912.77 973.94 53986.90 88888.00 2018-07-18 22:37:06.000 199 7912.74 974.01 53986.88 88888.00 2018-07-18 22:37:07.000 199 7912.71 974.08 53986.86 88888.00 2018-07-18 22:37:08.000 199 7912.68 974.14 53986.86 88888.00 2018-07-18 22:37:09.000 199 7912.65 974.20 53986.88 88888.00 2018-07-18 22:37:10.000 199 7912.64 974.25 53986.91 88888.00 2018-07-18 22:37:11.000 199 7912.64 974.29 53986.94 88888.00 2018-07-18 22:37:12.000 199 7912.63 974.33 53986.96 88888.00 2018-07-18 22:37:13.000 199 7912.62 974.37 53986.98 88888.00 2018-07-18 22:37:14.000 199 7912.61 974.38 53987.00 88888.00 2018-07-18 22:37:15.000 199 7912.60 974.40 53987.03 88888.00 2018-07-18 22:37:16.000 199 7912.61 974.42 53987.06 88888.00 2018-07-18 22:37:17.000 199 7912.62 974.44 53987.10 88888.00 2018-07-18 22:37:18.000 199 7912.63 974.47 53987.14 88888.00 2018-07-18 22:37:19.000 199 7912.62 974.50 53987.15 88888.00 2018-07-18 22:37:20.000 199 7912.61 974.50 53987.16 88888.00 2018-07-18 22:37:21.000 199 7912.60 974.50 53987.19 88888.00 2018-07-18 22:37:22.000 199 7912.59 974.51 53987.21 88888.00 2018-07-18 22:37:23.000 199 7912.58 974.52 53987.23 88888.00 2018-07-18 22:37:24.000 199 7912.58 974.51 53987.27 88888.00 2018-07-18 22:37:25.000 199 7912.60 974.50 53987.33 88888.00 2018-07-18 22:37:26.000 199 7912.63 974.48 53987.39 88888.00 2018-07-18 22:37:27.000 199 7912.67 974.45 53987.45 88888.00 2018-07-18 22:37:28.000 199 7912.72 974.42 53987.52 88888.00 2018-07-18 22:37:29.000 199 7912.76 974.36 53987.61 88888.00 2018-07-18 22:37:30.000 199 7912.81 974.28 53987.70 88888.00 2018-07-18 22:37:31.000 199 7912.89 974.19 53987.79 88888.00 2018-07-18 22:37:32.000 199 7912.98 974.13 53987.91 88888.00 2018-07-18 22:37:33.000 199 7913.07 974.06 53988.02 88888.00 2018-07-18 22:37:34.000 199 7913.16 973.97 53988.12 88888.00 2018-07-18 22:37:35.000 199 7913.26 973.87 53988.23 88888.00 2018-07-18 22:37:36.000 199 7913.35 973.80 53988.32 88888.00 2018-07-18 22:37:37.000 199 7913.42 973.73 53988.38 88888.00 2018-07-18 22:37:38.000 199 7913.47 973.66 53988.45 88888.00 2018-07-18 22:37:39.000 199 7913.53 973.58 53988.52 88888.00 2018-07-18 22:37:40.000 199 7913.57 973.53 53988.56 88888.00 2018-07-18 22:37:41.000 199 7913.61 973.48 53988.60 88888.00 2018-07-18 22:37:42.000 199 7913.62 973.45 53988.62 88888.00 2018-07-18 22:37:43.000 199 7913.62 973.42 53988.62 88888.00 2018-07-18 22:37:44.000 199 7913.61 973.39 53988.62 88888.00 2018-07-18 22:37:45.000 199 7913.59 973.36 53988.61 88888.00 2018-07-18 22:37:46.000 199 7913.57 973.35 53988.60 88888.00 2018-07-18 22:37:47.000 199 7913.55 973.37 53988.60 88888.00 2018-07-18 22:37:48.000 199 7913.55 973.41 53988.59 88888.00 2018-07-18 22:37:49.000 199 7913.54 973.43 53988.59 88888.00 2018-07-18 22:37:50.000 199 7913.53 973.44 53988.59 88888.00 2018-07-18 22:37:51.000 199 7913.50 973.44 53988.60 88888.00 2018-07-18 22:37:52.000 199 7913.48 973.45 53988.59 88888.00 2018-07-18 22:37:53.000 199 7913.47 973.49 53988.58 88888.00 2018-07-18 22:37:54.000 199 7913.47 973.54 53988.57 88888.00 2018-07-18 22:37:55.000 199 7913.46 973.59 53988.56 88888.00 2018-07-18 22:37:56.000 199 7913.45 973.62 53988.55 88888.00 2018-07-18 22:37:57.000 199 7913.44 973.65 53988.54 88888.00 2018-07-18 22:37:58.000 199 7913.45 973.69 53988.54 88888.00 2018-07-18 22:37:59.000 199 7913.45 973.74 53988.54 88888.00 2018-07-18 22:38:00.000 199 7913.45 973.76 53988.54 88888.00 2018-07-18 22:38:01.000 199 7913.46 973.80 53988.55 88888.00 2018-07-18 22:38:02.000 199 7913.49 973.84 53988.57 88888.00 2018-07-18 22:38:03.000 199 7913.50 973.86 53988.61 88888.00 2018-07-18 22:38:04.000 199 7913.54 973.90 53988.66 88888.00 2018-07-18 22:38:05.000 199 7913.60 973.93 53988.72 88888.00 2018-07-18 22:38:06.000 199 7913.66 973.94 53988.78 88888.00 2018-07-18 22:38:07.000 199 7913.73 973.95 53988.83 88888.00 2018-07-18 22:38:08.000 199 7913.80 973.97 53988.89 88888.00 2018-07-18 22:38:09.000 199 7913.86 973.99 53988.94 88888.00 2018-07-18 22:38:10.000 199 7913.92 974.00 53988.99 88888.00 2018-07-18 22:38:11.000 199 7914.00 974.02 53989.04 88888.00 2018-07-18 22:38:12.000 199 7914.07 974.06 53989.09 88888.00 2018-07-18 22:38:13.000 199 7914.15 974.11 53989.14 88888.00 2018-07-18 22:38:14.000 199 7914.23 974.15 53989.20 88888.00 2018-07-18 22:38:15.000 199 7914.28 974.18 53989.23 88888.00 2018-07-18 22:38:16.000 199 7914.34 974.22 53989.28 88888.00 2018-07-18 22:38:17.000 199 7914.40 974.25 53989.33 88888.00 2018-07-18 22:38:18.000 199 7914.46 974.27 53989.38 88888.00 2018-07-18 22:38:19.000 199 7914.54 974.30 53989.42 88888.00 2018-07-18 22:38:20.000 199 7914.60 974.32 53989.46 88888.00 2018-07-18 22:38:21.000 199 7914.65 974.33 53989.51 88888.00 2018-07-18 22:38:22.000 199 7914.70 974.34 53989.56 88888.00 2018-07-18 22:38:23.000 199 7914.76 974.34 53989.62 88888.00 2018-07-18 22:38:24.000 199 7914.82 974.35 53989.67 88888.00 2018-07-18 22:38:25.000 199 7914.89 974.35 53989.73 88888.00 2018-07-18 22:38:26.000 199 7914.97 974.33 53989.80 88888.00 2018-07-18 22:38:27.000 199 7915.05 974.31 53989.86 88888.00 2018-07-18 22:38:28.000 199 7915.12 974.30 53989.92 88888.00 2018-07-18 22:38:29.000 199 7915.20 974.28 53989.98 88888.00 2018-07-18 22:38:30.000 199 7915.27 974.26 53990.05 88888.00 2018-07-18 22:38:31.000 199 7915.33 974.24 53990.12 88888.00 2018-07-18 22:38:32.000 199 7915.40 974.24 53990.18 88888.00 2018-07-18 22:38:33.000 199 7915.47 974.23 53990.24 88888.00 2018-07-18 22:38:34.000 199 7915.54 974.22 53990.29 88888.00 2018-07-18 22:38:35.000 199 7915.61 974.20 53990.34 88888.00 2018-07-18 22:38:36.000 199 7915.67 974.17 53990.38 88888.00 2018-07-18 22:38:37.000 199 7915.72 974.15 53990.43 88888.00 2018-07-18 22:38:38.000 199 7915.76 974.14 53990.46 88888.00 2018-07-18 22:38:39.000 199 7915.80 974.13 53990.50 88888.00 2018-07-18 22:38:40.000 199 7915.84 974.12 53990.55 88888.00 2018-07-18 22:38:41.000 199 7915.89 974.10 53990.61 88888.00 2018-07-18 22:38:42.000 199 7915.95 974.07 53990.65 88888.00 2018-07-18 22:38:43.000 199 7916.00 974.05 53990.70 88888.00 2018-07-18 22:38:44.000 199 7916.05 974.02 53990.73 88888.00 2018-07-18 22:38:45.000 199 7916.09 974.01 53990.76 88888.00 2018-07-18 22:38:46.000 199 7916.13 974.00 53990.79 88888.00 2018-07-18 22:38:47.000 199 7916.16 973.97 53990.83 88888.00 2018-07-18 22:38:48.000 199 7916.19 973.95 53990.86 88888.00 2018-07-18 22:38:49.000 199 7916.21 973.92 53990.89 88888.00 2018-07-18 22:38:50.000 199 7916.24 973.88 53990.93 88888.00 2018-07-18 22:38:51.000 199 7916.27 973.84 53990.96 88888.00 2018-07-18 22:38:52.000 199 7916.29 973.81 53990.99 88888.00 2018-07-18 22:38:53.000 199 7916.32 973.77 53991.05 88888.00 2018-07-18 22:38:54.000 199 7916.36 973.73 53991.08 88888.00 2018-07-18 22:38:55.000 199 7916.38 973.68 53991.09 88888.00 2018-07-18 22:38:56.000 199 7916.39 973.63 53991.11 88888.00 2018-07-18 22:38:57.000 199 7916.40 973.60 53991.14 88888.00 2018-07-18 22:38:58.000 199 7916.42 973.56 53991.16 88888.00 2018-07-18 22:38:59.000 199 7916.44 973.50 53991.18 88888.00 2018-07-18 22:39:00.000 199 7916.45 973.44 53991.21 88888.00 2018-07-18 22:39:01.000 199 7916.45 973.39 53991.23 88888.00 2018-07-18 22:39:02.000 199 7916.46 973.35 53991.24 88888.00 2018-07-18 22:39:03.000 199 7916.46 973.32 53991.24 88888.00 2018-07-18 22:39:04.000 199 7916.44 973.30 53991.23 88888.00 2018-07-18 22:39:05.000 199 7916.43 973.27 53991.24 88888.00 2018-07-18 22:39:06.000 199 7916.41 973.25 53991.25 88888.00 2018-07-18 22:39:07.000 199 7916.40 973.23 53991.25 88888.00 2018-07-18 22:39:08.000 199 7916.39 973.21 53991.26 88888.00 2018-07-18 22:39:09.000 199 7916.37 973.19 53991.25 88888.00 2018-07-18 22:39:10.000 199 7916.34 973.19 53991.23 88888.00 2018-07-18 22:39:11.000 199 7916.31 973.20 53991.21 88888.00 2018-07-18 22:39:12.000 199 7916.28 973.20 53991.19 88888.00 2018-07-18 22:39:13.000 199 7916.25 973.20 53991.18 88888.00 2018-07-18 22:39:14.000 199 7916.23 973.20 53991.18 88888.00 2018-07-18 22:39:15.000 199 7916.21 973.21 53991.17 88888.00 2018-07-18 22:39:16.000 199 7916.18 973.22 53991.16 88888.00 2018-07-18 22:39:17.000 199 7916.15 973.21 53991.16 88888.00 2018-07-18 22:39:18.000 199 7916.13 973.20 53991.16 88888.00 2018-07-18 22:39:19.000 199 7916.12 973.20 53991.16 88888.00 2018-07-18 22:39:20.000 199 7916.09 973.20 53991.16 88888.00 2018-07-18 22:39:21.000 199 7916.06 973.19 53991.15 88888.00 2018-07-18 22:39:22.000 199 7916.03 973.18 53991.14 88888.00 2018-07-18 22:39:23.000 199 7916.00 973.18 53991.14 88888.00 2018-07-18 22:39:24.000 199 7915.97 973.16 53991.12 88888.00 2018-07-18 22:39:25.000 199 7915.94 973.16 53991.11 88888.00 2018-07-18 22:39:26.000 199 7915.89 973.15 53991.08 88888.00 2018-07-18 22:39:27.000 199 7915.83 973.14 53991.05 88888.00 2018-07-18 22:39:28.000 199 7915.79 973.14 53991.04 88888.00 2018-07-18 22:39:29.000 199 7915.74 973.12 53991.03 88888.00 2018-07-18 22:39:30.000 199 7915.69 973.11 53991.00 88888.00 2018-07-18 22:39:31.000 199 7915.66 973.09 53990.98 88888.00 2018-07-18 22:39:32.000 199 7915.61 973.08 53990.96 88888.00 2018-07-18 22:39:33.000 199 7915.56 973.07 53990.96 88888.00 2018-07-18 22:39:34.000 199 7915.51 973.04 53990.95 88888.00 2018-07-18 22:39:35.000 199 7915.46 973.00 53990.93 88888.00 2018-07-18 22:39:36.000 199 7915.41 972.96 53990.91 88888.00 2018-07-18 22:39:37.000 199 7915.38 972.94 53990.90 88888.00 2018-07-18 22:39:38.000 199 7915.34 972.93 53990.90 88888.00 2018-07-18 22:39:39.000 199 7915.31 972.89 53990.91 88888.00 2018-07-18 22:39:40.000 199 7915.29 972.85 53990.91 88888.00 2018-07-18 22:39:41.000 199 7915.25 972.79 53990.90 88888.00 2018-07-18 22:39:42.000 199 7915.21 972.74 53990.89 88888.00 2018-07-18 22:39:43.000 199 7915.18 972.69 53990.89 88888.00 2018-07-18 22:39:44.000 199 7915.15 972.65 53990.90 88888.00 2018-07-18 22:39:45.000 199 7915.13 972.61 53990.91 88888.00 2018-07-18 22:39:46.000 199 7915.13 972.57 53990.93 88888.00 2018-07-18 22:39:47.000 199 7915.14 972.54 53990.96 88888.00 2018-07-18 22:39:48.000 199 7915.13 972.47 53991.00 88888.00 2018-07-18 22:39:49.000 199 7915.13 972.38 53991.02 88888.00 2018-07-18 22:39:50.000 199 7915.15 972.30 53991.04 88888.00 2018-07-18 22:39:51.000 199 7915.16 972.23 53991.09 88888.00 2018-07-18 22:39:52.000 199 7915.16 972.15 53991.13 88888.00 2018-07-18 22:39:53.000 199 7915.19 972.06 53991.16 88888.00 2018-07-18 22:39:54.000 199 7915.23 971.97 53991.21 88888.00 2018-07-18 22:39:55.000 199 7915.27 971.90 53991.28 88888.00 2018-07-18 22:39:56.000 199 7915.31 971.82 53991.33 88888.00 2018-07-18 22:39:57.000 199 7915.37 971.72 53991.38 88888.00 2018-07-18 22:39:58.000 199 7915.41 971.62 53991.43 88888.00 2018-07-18 22:39:59.000 199 7915.45 971.53 53991.48 88888.00 2018-07-18 22:40:00.000 199 7915.50 971.42 53991.54 88888.00 2018-07-18 22:40:01.000 199 7915.57 971.31 53991.59 88888.00 2018-07-18 22:40:02.000 199 7915.62 971.22 53991.64 88888.00 2018-07-18 22:40:03.000 199 7915.66 971.11 53991.71 88888.00 2018-07-18 22:40:04.000 199 7915.70 971.01 53991.76 88888.00 2018-07-18 22:40:05.000 199 7915.75 970.92 53991.80 88888.00 2018-07-18 22:40:06.000 199 7915.80 970.83 53991.84 88888.00 2018-07-18 22:40:07.000 199 7915.83 970.72 53991.86 88888.00 2018-07-18 22:40:08.000 199 7915.86 970.61 53991.88 88888.00 2018-07-18 22:40:09.000 199 7915.89 970.50 53991.91 88888.00 2018-07-18 22:40:10.000 199 7915.90 970.43 53991.93 88888.00 2018-07-18 22:40:11.000 199 7915.91 970.34 53991.93 88888.00 2018-07-18 22:40:12.000 199 7915.92 970.25 53991.93 88888.00 2018-07-18 22:40:13.000 199 7915.92 970.17 53991.92 88888.00 2018-07-18 22:40:14.000 199 7915.91 970.10 53991.91 88888.00 2018-07-18 22:40:15.000 199 7915.89 970.04 53991.91 88888.00 2018-07-18 22:40:16.000 199 7915.89 969.99 53991.89 88888.00 2018-07-18 22:40:17.000 199 7915.88 969.94 53991.87 88888.00 2018-07-18 22:40:18.000 199 7915.85 969.88 53991.85 88888.00 2018-07-18 22:40:19.000 199 7915.81 969.83 53991.81 88888.00 2018-07-18 22:40:20.000 199 7915.77 969.78 53991.78 88888.00 2018-07-18 22:40:21.000 199 7915.73 969.74 53991.75 88888.00 2018-07-18 22:40:22.000 199 7915.69 969.71 53991.71 88888.00 2018-07-18 22:40:23.000 199 7915.63 969.68 53991.65 88888.00 2018-07-18 22:40:24.000 199 7915.57 969.66 53991.59 88888.00 2018-07-18 22:40:25.000 199 7915.52 969.65 53991.53 88888.00 2018-07-18 22:40:26.000 199 7915.45 969.62 53991.47 88888.00 2018-07-18 22:40:27.000 199 7915.40 969.59 53991.41 88888.00 2018-07-18 22:40:28.000 199 7915.35 969.58 53991.38 88888.00 2018-07-18 22:40:29.000 199 7915.30 969.56 53991.33 88888.00 2018-07-18 22:40:30.000 199 7915.25 969.53 53991.29 88888.00 2018-07-18 22:40:31.000 199 7915.19 969.51 53991.23 88888.00 2018-07-18 22:40:32.000 199 7915.14 969.50 53991.19 88888.00 2018-07-18 22:40:33.000 199 7915.08 969.50 53991.15 88888.00 2018-07-18 22:40:34.000 199 7915.04 969.48 53991.10 88888.00 2018-07-18 22:40:35.000 199 7915.00 969.47 53991.05 88888.00 2018-07-18 22:40:36.000 199 7914.96 969.45 53991.00 88888.00 2018-07-18 22:40:37.000 199 7914.91 969.43 53990.97 88888.00 2018-07-18 22:40:38.000 199 7914.85 969.43 53990.93 88888.00 2018-07-18 22:40:39.000 199 7914.79 969.41 53990.88 88888.00 2018-07-18 22:40:40.000 199 7914.75 969.38 53990.83 88888.00 2018-07-18 22:40:41.000 199 7914.71 969.36 53990.79 88888.00 2018-07-18 22:40:42.000 199 7914.66 969.33 53990.75 88888.00 2018-07-18 22:40:43.000 199 7914.61 969.31 53990.73 88888.00 2018-07-18 22:40:44.000 199 7914.57 969.29 53990.69 88888.00 2018-07-18 22:40:45.000 199 7914.53 969.28 53990.64 88888.00 2018-07-18 22:40:46.000 199 7914.49 969.25 53990.61 88888.00 2018-07-18 22:40:47.000 199 7914.44 969.23 53990.57 88888.00 2018-07-18 22:40:48.000 199 7914.41 969.21 53990.53 88888.00 2018-07-18 22:40:49.000 199 7914.39 969.19 53990.49 88888.00 2018-07-18 22:40:50.000 199 7914.34 969.19 53990.45 88888.00 2018-07-18 22:40:51.000 199 7914.30 969.18 53990.42 88888.00 2018-07-18 22:40:52.000 199 7914.27 969.16 53990.40 88888.00 2018-07-18 22:40:53.000 199 7914.23 969.14 53990.37 88888.00 2018-07-18 22:40:54.000 199 7914.21 969.13 53990.34 88888.00 2018-07-18 22:40:55.000 199 7914.18 969.11 53990.31 88888.00 2018-07-18 22:40:56.000 199 7914.15 969.09 53990.29 88888.00 2018-07-18 22:40:57.000 199 7914.13 969.06 53990.27 88888.00 2018-07-18 22:40:58.000 199 7914.12 969.04 53990.24 88888.00 2018-07-18 22:40:59.000 199 7914.10 969.01 53990.21 88888.00 2018-07-18 22:41:00.000 199 7914.08 968.99 53990.19 88888.00 2018-07-18 22:41:01.000 199 7914.05 968.97 53990.16 88888.00 2018-07-18 22:41:02.000 199 7914.03 968.94 53990.12 88888.00 2018-07-18 22:41:03.000 199 7914.00 968.91 53990.10 88888.00 2018-07-18 22:41:04.000 199 7913.97 968.89 53990.08 88888.00 2018-07-18 22:41:05.000 199 7913.95 968.87 53990.05 88888.00 2018-07-18 22:41:06.000 199 7913.94 968.83 53990.05 88888.00 2018-07-18 22:41:07.000 199 7913.92 968.80 53990.03 88888.00 2018-07-18 22:41:08.000 199 7913.90 968.76 53990.01 88888.00 2018-07-18 22:41:09.000 199 7913.89 968.73 53989.99 88888.00 2018-07-18 22:41:10.000 199 7913.89 968.70 53989.98 88888.00 2018-07-18 22:41:11.000 199 7913.90 968.65 53989.96 88888.00 2018-07-18 22:41:12.000 199 7913.90 968.60 53989.95 88888.00 2018-07-18 22:41:13.000 199 7913.90 968.55 53989.96 88888.00 2018-07-18 22:41:14.000 199 7913.92 968.50 53989.97 88888.00 2018-07-18 22:41:15.000 199 7913.93 968.44 53989.97 88888.00 2018-07-18 22:41:16.000 199 7913.95 968.39 53989.96 88888.00 2018-07-18 22:41:17.000 199 7913.97 968.34 53989.96 88888.00 2018-07-18 22:41:18.000 199 7913.99 968.28 53989.96 88888.00 2018-07-18 22:41:19.000 199 7914.00 968.23 53989.97 88888.00 2018-07-18 22:41:20.000 199 7914.03 968.18 53989.98 88888.00 2018-07-18 22:41:21.000 199 7914.05 968.11 53989.97 88888.00 2018-07-18 22:41:22.000 199 7914.07 968.06 53989.95 88888.00 2018-07-18 22:41:23.000 199 7914.09 968.01 53989.97 88888.00 2018-07-18 22:41:24.000 199 7914.11 967.94 53989.97 88888.00 2018-07-18 22:41:25.000 199 7914.12 967.89 53989.96 88888.00 2018-07-18 22:41:26.000 199 7914.12 967.83 53989.93 88888.00 2018-07-18 22:41:27.000 199 7914.12 967.77 53989.93 88888.00 2018-07-18 22:41:28.000 199 7914.12 967.72 53989.93 88888.00 2018-07-18 22:41:29.000 199 7914.13 967.67 53989.90 88888.00 2018-07-18 22:41:30.000 199 7914.13 967.62 53989.88 88888.00 2018-07-18 22:41:31.000 199 7914.12 967.56 53989.85 88888.00 2018-07-18 22:41:32.000 199 7914.10 967.50 53989.82 88888.00 2018-07-18 22:41:33.000 199 7914.09 967.44 53989.79 88888.00 2018-07-18 22:41:34.000 199 7914.08 967.40 53989.77 88888.00 2018-07-18 22:41:35.000 199 7914.07 967.35 53989.74 88888.00 2018-07-18 22:41:36.000 199 7914.06 967.30 53989.71 88888.00 2018-07-18 22:41:37.000 199 7914.04 967.24 53989.70 88888.00 2018-07-18 22:41:38.000 199 7914.03 967.18 53989.67 88888.00 2018-07-18 22:41:39.000 199 7914.02 967.12 53989.64 88888.00 2018-07-18 22:41:40.000 199 7914.03 967.09 53989.62 88888.00 2018-07-18 22:41:41.000 199 7914.03 967.06 53989.60 88888.00 2018-07-18 22:41:42.000 199 7914.02 967.01 53989.57 88888.00 2018-07-18 22:41:43.000 199 7914.00 966.94 53989.54 88888.00 2018-07-18 22:41:44.000 199 7913.99 966.89 53989.51 88888.00 2018-07-18 22:41:45.000 199 7913.98 966.85 53989.48 88888.00 2018-07-18 22:41:46.000 199 7913.97 966.79 53989.46 88888.00 2018-07-18 22:41:47.000 199 7913.95 966.74 53989.43 88888.00 2018-07-18 22:41:48.000 199 7913.93 966.68 53989.38 88888.00 2018-07-18 22:41:49.000 199 7913.91 966.62 53989.34 88888.00 2018-07-18 22:41:50.000 199 7913.90 966.56 53989.31 88888.00 2018-07-18 22:41:51.000 199 7913.87 966.51 53989.29 88888.00 2018-07-18 22:41:52.000 199 7913.85 966.46 53989.26 88888.00 2018-07-18 22:41:53.000 199 7913.84 966.39 53989.22 88888.00 2018-07-18 22:41:54.000 199 7913.83 966.32 53989.18 88888.00 2018-07-18 22:41:55.000 199 7913.81 966.27 53989.14 88888.00 2018-07-18 22:41:56.000 199 7913.78 966.21 53989.11 88888.00 2018-07-18 22:41:57.000 199 7913.76 966.15 53989.08 88888.00 2018-07-18 22:41:58.000 199 7913.75 966.10 53989.03 88888.00 2018-07-18 22:41:59.000 199 7913.73 966.06 53988.98 88888.00 2018-07-18 22:42:00.000 199 7913.70 966.01 53988.95 88888.00 2018-07-18 22:42:01.000 199 7913.67 965.96 53988.91 88888.00 2018-07-18 22:42:02.000 199 7913.65 965.93 53988.87 88888.00 2018-07-18 22:42:03.000 199 7913.63 965.89 53988.82 88888.00 2018-07-18 22:42:04.000 199 7913.61 965.84 53988.78 88888.00 2018-07-18 22:42:05.000 199 7913.58 965.80 53988.73 88888.00 2018-07-18 22:42:06.000 199 7913.55 965.77 53988.69 88888.00 2018-07-18 22:42:07.000 199 7913.52 965.72 53988.65 88888.00 2018-07-18 22:42:08.000 199 7913.49 965.67 53988.60 88888.00 2018-07-18 22:42:09.000 199 7913.47 965.63 53988.55 88888.00 2018-07-18 22:42:10.000 199 7913.45 965.61 53988.52 88888.00 2018-07-18 22:42:11.000 199 7913.44 965.62 53988.48 88888.00 2018-07-18 22:42:12.000 199 7913.43 965.62 53988.44 88888.00 2018-07-18 22:42:13.000 199 7913.41 965.61 53988.39 88888.00 2018-07-18 22:42:14.000 199 7913.39 965.58 53988.32 88888.00 2018-07-18 22:42:15.000 199 7913.37 965.57 53988.28 88888.00 2018-07-18 22:42:16.000 199 7913.35 965.57 53988.23 88888.00 2018-07-18 22:42:17.000 199 7913.32 965.55 53988.17 88888.00 2018-07-18 22:42:18.000 199 7913.30 965.53 53988.12 88888.00 2018-07-18 22:42:19.000 199 7913.28 965.52 53988.09 88888.00 2018-07-18 22:42:20.000 199 7913.25 965.50 53988.05 88888.00 2018-07-18 22:42:21.000 199 7913.23 965.48 53988.02 88888.00 2018-07-18 22:42:22.000 199 7913.22 965.46 53987.98 88888.00 2018-07-18 22:42:23.000 199 7913.19 965.45 53987.93 88888.00 2018-07-18 22:42:24.000 199 7913.16 965.43 53987.88 88888.00 2018-07-18 22:42:25.000 199 7913.13 965.43 53987.83 88888.00 2018-07-18 22:42:26.000 199 7913.12 965.41 53987.79 88888.00 2018-07-18 22:42:27.000 199 7913.11 965.39 53987.75 88888.00 2018-07-18 22:42:28.000 199 7913.10 965.36 53987.71 88888.00 2018-07-18 22:42:29.000 199 7913.09 965.35 53987.68 88888.00 2018-07-18 22:42:30.000 199 7913.07 965.35 53987.64 88888.00 2018-07-18 22:42:31.000 199 7913.05 965.34 53987.58 88888.00 2018-07-18 22:42:32.000 199 7913.03 965.32 53987.53 88888.00 2018-07-18 22:42:33.000 199 7913.01 965.31 53987.50 88888.00 2018-07-18 22:42:34.000 199 7913.00 965.30 53987.47 88888.00 2018-07-18 22:42:35.000 199 7912.98 965.30 53987.43 88888.00 2018-07-18 22:42:36.000 199 7912.97 965.29 53987.39 88888.00 2018-07-18 22:42:37.000 199 7912.97 965.27 53987.36 88888.00 2018-07-18 22:42:38.000 199 7912.96 965.25 53987.33 88888.00 2018-07-18 22:42:39.000 199 7912.95 965.25 53987.30 88888.00 2018-07-18 22:42:40.000 199 7912.94 965.26 53987.27 88888.00 2018-07-18 22:42:41.000 199 7912.94 965.26 53987.24 88888.00 2018-07-18 22:42:42.000 199 7912.93 965.24 53987.21 88888.00 2018-07-18 22:42:43.000 199 7912.94 965.24 53987.19 88888.00 2018-07-18 22:42:44.000 199 7912.95 965.25 53987.17 88888.00 2018-07-18 22:42:45.000 199 7912.96 965.25 53987.16 88888.00 2018-07-18 22:42:46.000 199 7912.98 965.26 53987.14 88888.00 2018-07-18 22:42:47.000 199 7912.99 965.25 53987.12 88888.00 2018-07-18 22:42:48.000 199 7913.00 965.23 53987.11 88888.00 2018-07-18 22:42:49.000 199 7913.01 965.23 53987.10 88888.00 2018-07-18 22:42:50.000 199 7913.01 965.23 53987.09 88888.00 2018-07-18 22:42:51.000 199 7913.02 965.22 53987.08 88888.00 2018-07-18 22:42:52.000 199 7913.02 965.20 53987.07 88888.00 2018-07-18 22:42:53.000 199 7913.03 965.20 53987.05 88888.00 2018-07-18 22:42:54.000 199 7913.04 965.19 53987.04 88888.00 2018-07-18 22:42:55.000 199 7913.05 965.17 53987.02 88888.00 2018-07-18 22:42:56.000 199 7913.06 965.15 53987.00 88888.00 2018-07-18 22:42:57.000 199 7913.05 965.15 53986.97 88888.00 2018-07-18 22:42:58.000 199 7913.05 965.15 53986.96 88888.00 2018-07-18 22:42:59.000 199 7913.05 965.16 53986.95 88888.00 2018-07-18 22:43:00.000 199 7913.05 965.14 53986.92 88888.00 2018-07-18 22:43:01.000 199 7913.04 965.13 53986.89 88888.00 2018-07-18 22:43:02.000 199 7913.04 965.12 53986.86 88888.00 2018-07-18 22:43:03.000 199 7913.02 965.12 53986.83 88888.00 2018-07-18 22:43:04.000 199 7912.99 965.13 53986.79 88888.00 2018-07-18 22:43:05.000 199 7912.96 965.15 53986.75 88888.00 2018-07-18 22:43:06.000 199 7912.92 965.15 53986.71 88888.00 2018-07-18 22:43:07.000 199 7912.88 965.16 53986.66 88888.00 2018-07-18 22:43:08.000 199 7912.86 965.17 53986.62 88888.00 2018-07-18 22:43:09.000 199 7912.83 965.17 53986.59 88888.00 2018-07-18 22:43:10.000 199 7912.79 965.17 53986.55 88888.00 2018-07-18 22:43:11.000 199 7912.76 965.18 53986.52 88888.00 2018-07-18 22:43:12.000 199 7912.72 965.18 53986.48 88888.00 2018-07-18 22:43:13.000 199 7912.69 965.19 53986.44 88888.00 2018-07-18 22:43:14.000 199 7912.66 965.21 53986.41 88888.00 2018-07-18 22:43:15.000 199 7912.63 965.24 53986.37 88888.00 2018-07-18 22:43:16.000 199 7912.59 965.25 53986.33 88888.00 2018-07-18 22:43:17.000 199 7912.56 965.25 53986.29 88888.00 2018-07-18 22:43:18.000 199 7912.52 965.26 53986.25 88888.00 2018-07-18 22:43:19.000 199 7912.47 965.29 53986.20 88888.00 2018-07-18 22:43:20.000 199 7912.42 965.30 53986.16 88888.00 2018-07-18 22:43:21.000 199 7912.38 965.31 53986.12 88888.00 2018-07-18 22:43:22.000 199 7912.33 965.34 53986.08 88888.00 2018-07-18 22:43:23.000 199 7912.28 965.38 53986.03 88888.00 2018-07-18 22:43:24.000 199 7912.25 965.39 53986.00 88888.00 2018-07-18 22:43:25.000 199 7912.21 965.39 53985.97 88888.00 2018-07-18 22:43:26.000 199 7912.18 965.40 53985.94 88888.00 2018-07-18 22:43:27.000 199 7912.14 965.40 53985.91 88888.00 2018-07-18 22:43:28.000 199 7912.09 965.40 53985.88 88888.00 2018-07-18 22:43:29.000 199 7912.06 965.40 53985.85 88888.00 2018-07-18 22:43:30.000 199 7912.04 965.41 53985.83 88888.00 2018-07-18 22:43:31.000 199 7912.02 965.42 53985.81 88888.00 2018-07-18 22:43:32.000 199 7912.01 965.42 53985.79 88888.00 2018-07-18 22:43:33.000 199 7911.97 965.42 53985.76 88888.00 2018-07-18 22:43:34.000 199 7911.93 965.43 53985.74 88888.00 2018-07-18 22:43:35.000 199 7911.92 965.43 53985.73 88888.00 2018-07-18 22:43:36.000 199 7911.92 965.43 53985.71 88888.00 2018-07-18 22:43:37.000 199 7911.91 965.43 53985.71 88888.00 2018-07-18 22:43:38.000 199 7911.89 965.42 53985.70 88888.00 2018-07-18 22:43:39.000 199 7911.87 965.42 53985.68 88888.00 2018-07-18 22:43:40.000 199 7911.86 965.44 53985.67 88888.00 2018-07-18 22:43:41.000 199 7911.85 965.43 53985.66 88888.00 2018-07-18 22:43:42.000 199 7911.83 965.42 53985.65 88888.00 2018-07-18 22:43:43.000 199 7911.81 965.43 53985.64 88888.00 2018-07-18 22:43:44.000 199 7911.80 965.43 53985.63 88888.00 2018-07-18 22:43:45.000 199 7911.77 965.42 53985.61 88888.00 2018-07-18 22:43:46.000 199 7911.76 965.42 53985.60 88888.00 2018-07-18 22:43:47.000 199 7911.76 965.43 53985.59 88888.00 2018-07-18 22:43:48.000 199 7911.74 965.44 53985.59 88888.00 2018-07-18 22:43:49.000 199 7911.74 965.44 53985.59 88888.00 2018-07-18 22:43:50.000 199 7911.74 965.45 53985.59 88888.00 2018-07-18 22:43:51.000 199 7911.73 965.44 53985.59 88888.00 2018-07-18 22:43:52.000 199 7911.72 965.42 53985.58 88888.00 2018-07-18 22:43:53.000 199 7911.72 965.43 53985.57 88888.00 2018-07-18 22:43:54.000 199 7911.71 965.45 53985.57 88888.00 2018-07-18 22:43:55.000 199 7911.71 965.46 53985.57 88888.00 2018-07-18 22:43:56.000 199 7911.71 965.47 53985.56 88888.00 2018-07-18 22:43:57.000 199 7911.71 965.46 53985.56 88888.00 2018-07-18 22:43:58.000 199 7911.72 965.45 53985.57 88888.00 2018-07-18 22:43:59.000 199 7911.72 965.46 53985.58 88888.00 2018-07-18 22:44:00.000 199 7911.72 965.48 53985.59 88888.00 2018-07-18 22:44:01.000 199 7911.73 965.48 53985.59 88888.00 2018-07-18 22:44:02.000 199 7911.74 965.48 53985.59 88888.00 2018-07-18 22:44:03.000 199 7911.75 965.48 53985.59 88888.00 2018-07-18 22:44:04.000 199 7911.77 965.48 53985.60 88888.00 2018-07-18 22:44:05.000 199 7911.78 965.49 53985.61 88888.00 2018-07-18 22:44:06.000 199 7911.79 965.48 53985.61 88888.00 2018-07-18 22:44:07.000 199 7911.79 965.47 53985.61 88888.00 2018-07-18 22:44:08.000 199 7911.80 965.47 53985.61 88888.00 2018-07-18 22:44:09.000 199 7911.81 965.47 53985.60 88888.00 2018-07-18 22:44:10.000 199 7911.81 965.45 53985.59 88888.00 2018-07-18 22:44:11.000 199 7911.80 965.44 53985.59 88888.00 2018-07-18 22:44:12.000 199 7911.80 965.44 53985.60 88888.00 2018-07-18 22:44:13.000 199 7911.79 965.44 53985.59 88888.00 2018-07-18 22:44:14.000 199 7911.78 965.43 53985.58 88888.00 2018-07-18 22:44:15.000 199 7911.77 965.42 53985.57 88888.00 2018-07-18 22:44:16.000 199 7911.75 965.42 53985.55 88888.00 2018-07-18 22:44:17.000 199 7911.72 965.42 53985.54 88888.00 2018-07-18 22:44:18.000 199 7911.70 965.39 53985.52 88888.00 2018-07-18 22:44:19.000 199 7911.67 965.36 53985.50 88888.00 2018-07-18 22:44:20.000 199 7911.64 965.34 53985.47 88888.00 2018-07-18 22:44:21.000 199 7911.61 965.32 53985.45 88888.00 2018-07-18 22:44:22.000 199 7911.58 965.28 53985.44 88888.00 2018-07-18 22:44:23.000 199 7911.55 965.24 53985.41 88888.00 2018-07-18 22:44:24.000 199 7911.51 965.22 53985.39 88888.00 2018-07-18 22:44:25.000 199 7911.48 965.19 53985.37 88888.00 2018-07-18 22:44:26.000 199 7911.46 965.14 53985.35 88888.00 2018-07-18 22:44:27.000 199 7911.42 965.09 53985.32 88888.00 2018-07-18 22:44:28.000 199 7911.38 965.05 53985.31 88888.00 2018-07-18 22:44:29.000 199 7911.36 965.02 53985.30 88888.00 2018-07-18 22:44:30.000 199 7911.33 964.99 53985.28 88888.00 2018-07-18 22:44:31.000 199 7911.29 964.92 53985.26 88888.00 2018-07-18 22:44:32.000 199 7911.27 964.86 53985.25 88888.00 2018-07-18 22:44:33.000 199 7911.26 964.81 53985.22 88888.00 2018-07-18 22:44:34.000 199 7911.23 964.73 53985.21 88888.00 2018-07-18 22:44:35.000 199 7911.20 964.67 53985.21 88888.00 2018-07-18 22:44:36.000 199 7911.17 964.61 53985.20 88888.00 2018-07-18 22:44:37.000 199 7911.14 964.55 53985.18 88888.00 2018-07-18 22:44:38.000 199 7911.12 964.47 53985.16 88888.00 2018-07-18 22:44:39.000 199 7911.10 964.40 53985.14 88888.00 2018-07-18 22:44:40.000 199 7911.07 964.34 53985.14 88888.00 2018-07-18 22:44:41.000 199 7911.04 964.27 53985.12 88888.00 2018-07-18 22:44:42.000 199 7911.02 964.19 53985.11 88888.00 2018-07-18 22:44:43.000 199 7911.00 964.11 53985.11 88888.00 2018-07-18 22:44:44.000 199 7910.99 964.02 53985.09 88888.00 2018-07-18 22:44:45.000 199 7910.96 963.93 53985.08 88888.00 2018-07-18 22:44:46.000 199 7910.94 963.85 53985.06 88888.00 2018-07-18 22:44:47.000 199 7910.92 963.76 53985.05 88888.00 2018-07-18 22:44:48.000 199 7910.90 963.65 53985.03 88888.00 2018-07-18 22:44:49.000 199 7910.88 963.56 53985.02 88888.00 2018-07-18 22:44:50.000 199 7910.86 963.46 53985.02 88888.00 2018-07-18 22:44:51.000 199 7910.84 963.36 53985.00 88888.00 2018-07-18 22:44:52.000 199 7910.81 963.25 53984.99 88888.00 2018-07-18 22:44:53.000 199 7910.78 963.14 53984.97 88888.00 2018-07-18 22:44:54.000 199 7910.76 963.03 53984.95 88888.00 2018-07-18 22:44:55.000 199 7910.73 962.92 53984.93 88888.00 2018-07-18 22:44:56.000 199 7910.70 962.84 53984.92 88888.00 2018-07-18 22:44:57.000 199 7910.67 962.74 53984.91 88888.00 2018-07-18 22:44:58.000 199 7910.65 962.63 53984.89 88888.00 2018-07-18 22:44:59.000 199 7910.64 962.52 53984.88 88888.00 2018-07-18 22:45:00.000 199 7910.63 962.41 53984.88 88888.00 2018-07-18 22:45:01.000 199 7910.62 962.30 53984.88 88888.00 2018-07-18 22:45:02.000 199 7910.60 962.20 53984.86 88888.00 2018-07-18 22:45:03.000 199 7910.59 962.11 53984.85 88888.00 2018-07-18 22:45:04.000 199 7910.60 962.01 53984.84 88888.00 2018-07-18 22:45:05.000 199 7910.60 961.90 53984.82 88888.00 2018-07-18 22:45:06.000 199 7910.59 961.77 53984.83 88888.00 2018-07-18 22:45:07.000 199 7910.58 961.66 53984.84 88888.00 2018-07-18 22:45:08.000 199 7910.57 961.56 53984.84 88888.00 2018-07-18 22:45:09.000 199 7910.57 961.45 53984.83 88888.00 2018-07-18 22:45:10.000 199 7910.56 961.33 53984.80 88888.00 2018-07-18 22:45:11.000 199 7910.52 961.23 53984.78 88888.00 2018-07-18 22:45:12.000 199 7910.50 961.13 53984.77 88888.00 2018-07-18 22:45:13.000 199 7910.50 961.03 53984.76 88888.00 2018-07-18 22:45:14.000 199 7910.49 960.94 53984.75 88888.00 2018-07-18 22:45:15.000 199 7910.48 960.85 53984.74 88888.00 2018-07-18 22:45:16.000 199 7910.48 960.76 53984.71 88888.00 2018-07-18 22:45:17.000 199 7910.47 960.68 53984.68 88888.00 2018-07-18 22:45:18.000 199 7910.45 960.61 53984.66 88888.00 2018-07-18 22:45:19.000 199 7910.43 960.52 53984.64 88888.00 2018-07-18 22:45:20.000 199 7910.40 960.41 53984.62 88888.00 2018-07-18 22:45:21.000 199 7910.37 960.32 53984.59 88888.00 2018-07-18 22:45:22.000 199 7910.35 960.26 53984.57 88888.00 2018-07-18 22:45:23.000 199 7910.34 960.20 53984.54 88888.00 2018-07-18 22:45:24.000 199 7910.33 960.12 53984.51 88888.00 2018-07-18 22:45:25.000 199 7910.31 960.06 53984.47 88888.00 2018-07-18 22:45:26.000 199 7910.27 959.99 53984.43 88888.00 2018-07-18 22:45:27.000 199 7910.24 959.92 53984.39 88888.00 2018-07-18 22:45:28.000 199 7910.22 959.86 53984.39 88888.00 2018-07-18 22:45:29.000 199 7910.21 959.79 53984.38 88888.00 2018-07-18 22:45:30.000 199 7910.18 959.73 53984.34 88888.00 2018-07-18 22:45:31.000 199 7910.16 959.68 53984.32 88888.00 2018-07-18 22:45:32.000 199 7910.15 959.62 53984.31 88888.00 2018-07-18 22:45:33.000 199 7910.13 959.54 53984.29 88888.00 2018-07-18 22:45:34.000 199 7910.12 959.48 53984.25 88888.00 2018-07-18 22:45:35.000 199 7910.11 959.43 53984.23 88888.00 2018-07-18 22:45:36.000 199 7910.08 959.38 53984.21 88888.00 2018-07-18 22:45:37.000 199 7910.06 959.32 53984.20 88888.00 2018-07-18 22:45:38.000 199 7910.04 959.25 53984.18 88888.00 2018-07-18 22:45:39.000 199 7910.03 959.19 53984.15 88888.00 2018-07-18 22:45:40.000 199 7910.01 959.14 53984.13 88888.00 2018-07-18 22:45:41.000 199 7910.00 959.10 53984.12 88888.00 2018-07-18 22:45:42.000 199 7910.00 959.07 53984.10 88888.00 2018-07-18 22:45:43.000 199 7910.00 959.03 53984.08 88888.00 2018-07-18 22:45:44.000 199 7909.98 958.98 53984.06 88888.00 2018-07-18 22:45:45.000 199 7909.96 958.92 53984.03 88888.00 2018-07-18 22:45:46.000 199 7909.96 958.88 53984.01 88888.00 2018-07-18 22:45:47.000 199 7909.95 958.84 53984.00 88888.00 2018-07-18 22:45:48.000 199 7909.94 958.78 53983.98 88888.00 2018-07-18 22:45:49.000 199 7909.92 958.75 53983.95 88888.00 2018-07-18 22:45:50.000 199 7909.91 958.73 53983.94 88888.00 2018-07-18 22:45:51.000 199 7909.90 958.68 53983.93 88888.00 2018-07-18 22:45:52.000 199 7909.89 958.63 53983.91 88888.00 2018-07-18 22:45:53.000 199 7909.88 958.59 53983.88 88888.00 2018-07-18 22:45:54.000 199 7909.85 958.55 53983.87 88888.00 2018-07-18 22:45:55.000 199 7909.84 958.51 53983.86 88888.00 2018-07-18 22:45:56.000 199 7909.84 958.48 53983.84 88888.00 2018-07-18 22:45:57.000 199 7909.84 958.45 53983.82 88888.00 2018-07-18 22:45:58.000 199 7909.84 958.42 53983.80 88888.00 2018-07-18 22:45:59.000 199 7909.83 958.39 53983.77 88888.00 2018-07-18 22:46:00.000 199 7909.81 958.37 53983.76 88888.00 2018-07-18 22:46:01.000 199 7909.78 958.36 53983.74 88888.00 2018-07-18 22:46:02.000 199 7909.78 958.34 53983.73 88888.00 2018-07-18 22:46:03.000 199 7909.79 958.32 53983.72 88888.00 2018-07-18 22:46:04.000 199 7909.79 958.28 53983.70 88888.00 2018-07-18 22:46:05.000 199 7909.79 958.26 53983.70 88888.00 2018-07-18 22:46:06.000 199 7909.79 958.25 53983.69 88888.00 2018-07-18 22:46:07.000 199 7909.78 958.25 53983.68 88888.00 2018-07-18 22:46:08.000 199 7909.77 958.26 53983.66 88888.00 2018-07-18 22:46:09.000 199 7909.78 958.25 53983.64 88888.00 2018-07-18 22:46:10.000 199 7909.78 958.25 53983.63 88888.00 2018-07-18 22:46:11.000 199 7909.77 958.25 53983.62 88888.00 2018-07-18 22:46:12.000 199 7909.77 958.25 53983.59 88888.00 2018-07-18 22:46:13.000 199 7909.76 958.25 53983.56 88888.00 2018-07-18 22:46:14.000 199 7909.74 958.28 53983.55 88888.00 2018-07-18 22:46:15.000 199 7909.73 958.30 53983.54 88888.00 2018-07-18 22:46:16.000 199 7909.72 958.29 53983.51 88888.00 2018-07-18 22:46:17.000 199 7909.71 958.29 53983.49 88888.00 2018-07-18 22:46:18.000 199 7909.70 958.30 53983.48 88888.00 2018-07-18 22:46:19.000 199 7909.68 958.32 53983.47 88888.00 2018-07-18 22:46:20.000 199 7909.68 958.33 53983.46 88888.00 2018-07-18 22:46:21.000 199 7909.67 958.34 53983.43 88888.00 2018-07-18 22:46:22.000 199 7909.65 958.37 53983.41 88888.00 2018-07-18 22:46:23.000 199 7909.63 958.41 53983.38 88888.00 2018-07-18 22:46:24.000 199 7909.61 958.42 53983.35 88888.00 2018-07-18 22:46:25.000 199 7909.60 958.43 53983.33 88888.00 2018-07-18 22:46:26.000 199 7909.57 958.46 53983.30 88888.00 2018-07-18 22:46:27.000 199 7909.54 958.49 53983.27 88888.00 2018-07-18 22:46:28.000 199 7909.52 958.53 53983.25 88888.00 2018-07-18 22:46:29.000 199 7909.49 958.55 53983.21 88888.00 2018-07-18 22:46:30.000 199 7909.45 958.56 53983.17 88888.00 2018-07-18 22:46:31.000 199 7909.42 958.57 53983.14 88888.00 2018-07-18 22:46:32.000 199 7909.40 958.60 53983.12 88888.00 2018-07-18 22:46:33.000 199 7909.37 958.63 53983.10 88888.00 2018-07-18 22:46:34.000 199 7909.34 958.64 53983.07 88888.00 2018-07-18 22:46:35.000 199 7909.31 958.64 53983.04 88888.00 2018-07-18 22:46:36.000 199 7909.28 958.66 53983.01 88888.00 2018-07-18 22:46:37.000 199 7909.24 958.69 53982.98 88888.00 2018-07-18 22:46:38.000 199 7909.21 958.71 53982.95 88888.00 2018-07-18 22:46:39.000 199 7909.19 958.72 53982.93 88888.00 2018-07-18 22:46:40.000 199 7909.15 958.73 53982.90 88888.00 2018-07-18 22:46:41.000 199 7909.12 958.74 53982.87 88888.00 2018-07-18 22:46:42.000 199 7909.09 958.76 53982.84 88888.00 2018-07-18 22:46:43.000 199 7909.06 958.77 53982.81 88888.00 2018-07-18 22:46:44.000 199 7909.02 958.76 53982.79 88888.00 2018-07-18 22:46:45.000 199 7908.98 958.77 53982.77 88888.00 2018-07-18 22:46:46.000 199 7908.95 958.79 53982.74 88888.00 2018-07-18 22:46:47.000 199 7908.91 958.79 53982.70 88888.00 2018-07-18 22:46:48.000 199 7908.88 958.79 53982.66 88888.00 2018-07-18 22:46:49.000 199 7908.84 958.80 53982.64 88888.00 2018-07-18 22:46:50.000 199 7908.80 958.81 53982.60 88888.00 2018-07-18 22:46:51.000 199 7908.76 958.81 53982.57 88888.00 2018-07-18 22:46:52.000 199 7908.71 958.82 53982.53 88888.00 2018-07-18 22:46:53.000 199 7908.67 958.83 53982.50 88888.00 2018-07-18 22:46:54.000 199 7908.63 958.83 53982.48 88888.00 2018-07-18 22:46:55.000 199 7908.59 958.85 53982.45 88888.00 2018-07-18 22:46:56.000 199 7908.56 958.87 53982.42 88888.00 2018-07-18 22:46:57.000 199 7908.52 958.87 53982.39 88888.00 2018-07-18 22:46:58.000 199 7908.48 958.85 53982.35 88888.00 2018-07-18 22:46:59.000 199 7908.45 958.85 53982.33 88888.00 2018-07-18 22:47:00.000 199 7908.42 958.86 53982.30 88888.00 2018-07-18 22:47:01.000 199 7908.40 958.86 53982.28 88888.00 2018-07-18 22:47:02.000 199 7908.36 958.85 53982.25 88888.00 2018-07-18 22:47:03.000 199 7908.33 958.84 53982.23 88888.00 2018-07-18 22:47:04.000 199 7908.30 958.84 53982.20 88888.00 2018-07-18 22:47:05.000 199 7908.27 958.82 53982.18 88888.00 2018-07-18 22:47:06.000 199 7908.24 958.80 53982.15 88888.00 2018-07-18 22:47:07.000 199 7908.22 958.79 53982.12 88888.00 2018-07-18 22:47:08.000 199 7908.18 958.79 53982.10 88888.00 2018-07-18 22:47:09.000 199 7908.14 958.77 53982.07 88888.00 2018-07-18 22:47:10.000 199 7908.09 958.75 53982.02 88888.00 2018-07-18 22:47:11.000 199 7908.03 958.73 53981.98 88888.00 2018-07-18 22:47:12.000 199 7907.98 958.71 53981.95 88888.00 2018-07-18 22:47:13.000 199 7907.93 958.70 53981.90 88888.00 2018-07-18 22:47:14.000 199 7907.87 958.71 53981.84 88888.00 2018-07-18 22:47:15.000 199 7907.82 958.69 53981.78 88888.00 2018-07-18 22:47:16.000 199 7907.76 958.67 53981.72 88888.00 2018-07-18 22:47:17.000 199 7907.70 958.68 53981.68 88888.00 2018-07-18 22:47:18.000 199 7907.64 958.67 53981.62 88888.00 2018-07-18 22:47:19.000 199 7907.58 958.65 53981.57 88888.00 2018-07-18 22:47:20.000 199 7907.51 958.63 53981.50 88888.00 2018-07-18 22:47:21.000 199 7907.45 958.62 53981.45 88888.00 2018-07-18 22:47:22.000 199 7907.38 958.63 53981.41 88888.00 2018-07-18 22:47:23.000 199 7907.33 958.62 53981.36 88888.00 2018-07-18 22:47:24.000 199 7907.28 958.59 53981.32 88888.00 2018-07-18 22:47:25.000 199 7907.24 958.58 53981.29 88888.00 2018-07-18 22:47:26.000 199 7907.19 958.57 53981.24 88888.00 2018-07-18 22:47:27.000 199 7907.13 958.54 53981.18 88888.00 2018-07-18 22:47:28.000 199 7907.08 958.52 53981.14 88888.00 2018-07-18 22:47:29.000 199 7907.02 958.50 53981.09 88888.00 2018-07-18 22:47:30.000 199 7906.96 958.49 53981.02 88888.00 2018-07-18 22:47:31.000 199 7906.91 958.49 53980.96 88888.00 2018-07-18 22:47:32.000 199 7906.85 958.49 53980.91 88888.00 2018-07-18 22:47:33.000 199 7906.79 958.49 53980.86 88888.00 2018-07-18 22:47:34.000 199 7906.73 958.49 53980.80 88888.00 2018-07-18 22:47:35.000 199 7906.68 958.48 53980.76 88888.00 2018-07-18 22:47:36.000 199 7906.63 958.46 53980.71 88888.00 2018-07-18 22:47:37.000 199 7906.58 958.44 53980.64 88888.00 2018-07-18 22:47:38.000 199 7906.52 958.41 53980.60 88888.00 2018-07-18 22:47:39.000 199 7906.47 958.39 53980.55 88888.00 2018-07-18 22:47:40.000 199 7906.42 958.36 53980.50 88888.00 2018-07-18 22:47:41.000 199 7906.38 958.32 53980.45 88888.00 2018-07-18 22:47:42.000 199 7906.33 958.29 53980.41 88888.00 2018-07-18 22:47:43.000 199 7906.27 958.26 53980.36 88888.00 2018-07-18 22:47:44.000 199 7906.20 958.23 53980.31 88888.00 2018-07-18 22:47:45.000 199 7906.15 958.19 53980.25 88888.00 2018-07-18 22:47:46.000 199 7906.11 958.17 53980.18 88888.00 2018-07-18 22:47:47.000 199 7906.07 958.13 53980.14 88888.00 2018-07-18 22:47:48.000 199 7906.04 958.09 53980.11 88888.00 2018-07-18 22:47:49.000 199 7906.01 958.08 53980.08 88888.00 2018-07-18 22:47:50.000 199 7905.96 958.04 53980.04 88888.00 2018-07-18 22:47:51.000 199 7905.91 957.99 53979.99 88888.00 2018-07-18 22:47:52.000 199 7905.86 957.96 53979.93 88888.00 2018-07-18 22:47:53.000 199 7905.81 957.93 53979.86 88888.00 2018-07-18 22:47:54.000 199 7905.76 957.90 53979.79 88888.00 2018-07-18 22:47:55.000 199 7905.72 957.88 53979.75 88888.00 2018-07-18 22:47:56.000 199 7905.68 957.85 53979.73 88888.00 2018-07-18 22:47:57.000 199 7905.65 957.83 53979.70 88888.00 2018-07-18 22:47:58.000 199 7905.62 957.82 53979.65 88888.00 2018-07-18 22:47:59.000 199 7905.58 957.80 53979.59 88888.00 2018-07-18 22:48:00.000 199 7905.54 957.78 53979.55 88888.00 2018-07-18 22:48:01.000 199 7905.51 957.77 53979.52 88888.00 2018-07-18 22:48:02.000 199 7905.48 957.76 53979.47 88888.00 2018-07-18 22:48:03.000 199 7905.44 957.75 53979.41 88888.00 2018-07-18 22:48:04.000 199 7905.42 957.74 53979.37 88888.00 2018-07-18 22:48:05.000 199 7905.39 957.73 53979.34 88888.00 2018-07-18 22:48:06.000 199 7905.37 957.71 53979.29 88888.00 2018-07-18 22:48:07.000 199 7905.34 957.69 53979.25 88888.00 2018-07-18 22:48:08.000 199 7905.31 957.68 53979.21 88888.00 2018-07-18 22:48:09.000 199 7905.30 957.69 53979.17 88888.00 2018-07-18 22:48:10.000 199 7905.27 957.68 53979.12 88888.00 2018-07-18 22:48:11.000 199 7905.22 957.66 53979.06 88888.00 2018-07-18 22:48:12.000 199 7905.18 957.67 53979.00 88888.00 2018-07-18 22:48:13.000 199 7905.16 957.68 53978.96 88888.00 2018-07-18 22:48:14.000 199 7905.13 957.68 53978.91 88888.00 2018-07-18 22:48:15.000 199 7905.10 957.70 53978.86 88888.00 2018-07-18 22:48:16.000 199 7905.07 957.74 53978.82 88888.00 2018-07-18 22:48:17.000 199 7905.04 957.75 53978.76 88888.00 2018-07-18 22:48:18.000 199 7905.02 957.77 53978.70 88888.00 2018-07-18 22:48:19.000 199 7904.99 957.80 53978.65 88888.00 2018-07-18 22:48:20.000 199 7904.95 957.82 53978.60 88888.00 2018-07-18 22:48:21.000 199 7904.90 957.84 53978.55 88888.00 2018-07-18 22:48:22.000 199 7904.87 957.87 53978.50 88888.00 2018-07-18 22:48:23.000 199 7904.84 957.89 53978.45 88888.00 2018-07-18 22:48:24.000 199 7904.81 957.92 53978.40 88888.00 2018-07-18 22:48:25.000 199 7904.79 957.95 53978.35 88888.00 2018-07-18 22:48:26.000 199 7904.75 957.96 53978.30 88888.00 2018-07-18 22:48:27.000 199 7904.72 957.98 53978.25 88888.00 2018-07-18 22:48:28.000 199 7904.69 958.01 53978.20 88888.00 2018-07-18 22:48:29.000 199 7904.65 958.06 53978.15 88888.00 2018-07-18 22:48:30.000 199 7904.62 958.09 53978.09 88888.00 2018-07-18 22:48:31.000 199 7904.59 958.14 53978.04 88888.00 2018-07-18 22:48:32.000 199 7904.57 958.19 53978.00 88888.00 2018-07-18 22:48:33.000 199 7904.55 958.23 53977.96 88888.00 2018-07-18 22:48:34.000 199 7904.53 958.28 53977.93 88888.00 2018-07-18 22:48:35.000 199 7904.51 958.33 53977.90 88888.00 2018-07-18 22:48:36.000 199 7904.49 958.37 53977.86 88888.00 2018-07-18 22:48:37.000 199 7904.48 958.40 53977.82 88888.00 2018-07-18 22:48:38.000 199 7904.46 958.42 53977.79 88888.00 2018-07-18 22:48:39.000 199 7904.43 958.44 53977.75 88888.00 2018-07-18 22:48:40.000 199 7904.41 958.47 53977.70 88888.00 2018-07-18 22:48:41.000 199 7904.39 958.52 53977.66 88888.00 2018-07-18 22:48:42.000 199 7904.38 958.58 53977.62 88888.00 2018-07-18 22:48:43.000 199 7904.37 958.65 53977.60 88888.00 2018-07-18 22:48:44.000 199 7904.35 958.71 53977.57 88888.00 2018-07-18 22:48:45.000 199 7904.33 958.76 53977.53 88888.00 2018-07-18 22:48:46.000 199 7904.31 958.81 53977.50 88888.00 2018-07-18 22:48:47.000 199 7904.29 958.85 53977.46 88888.00 2018-07-18 22:48:48.000 199 7904.26 958.89 53977.41 88888.00 2018-07-18 22:48:49.000 199 7904.24 958.94 53977.37 88888.00 2018-07-18 22:48:50.000 199 7904.22 959.00 53977.32 88888.00 2018-07-18 22:48:51.000 199 7904.18 959.05 53977.29 88888.00 2018-07-18 22:48:52.000 199 7904.16 959.08 53977.26 88888.00 2018-07-18 22:48:53.000 199 7904.14 959.13 53977.21 88888.00 2018-07-18 22:48:54.000 199 7904.11 959.18 53977.18 88888.00 2018-07-18 22:48:55.000 199 7904.08 959.24 53977.16 88888.00 2018-07-18 22:48:56.000 199 7904.08 959.30 53977.12 88888.00 2018-07-18 22:48:57.000 199 7904.06 959.36 53977.09 88888.00 2018-07-18 22:48:58.000 199 7904.04 959.42 53977.06 88888.00 2018-07-18 22:48:59.000 199 7904.01 959.48 53977.02 88888.00 2018-07-18 22:49:00.000 199 7904.00 959.53 53977.00 88888.00 2018-07-18 22:49:01.000 199 7903.99 959.59 53976.98 88888.00 2018-07-18 22:49:02.000 199 7903.97 959.64 53976.98 88888.00 2018-07-18 22:49:03.000 199 7903.97 959.70 53976.95 88888.00 2018-07-18 22:49:04.000 199 7903.97 959.76 53976.93 88888.00 2018-07-18 22:49:05.000 199 7903.96 959.82 53976.91 88888.00 2018-07-18 22:49:06.000 199 7903.94 959.88 53976.88 88888.00 2018-07-18 22:49:07.000 199 7903.92 959.93 53976.84 88888.00 2018-07-18 22:49:08.000 199 7903.91 959.97 53976.83 88888.00 2018-07-18 22:49:09.000 199 7903.91 960.02 53976.81 88888.00 2018-07-18 22:49:10.000 199 7903.89 960.09 53976.80 88888.00 2018-07-18 22:49:11.000 199 7903.88 960.15 53976.80 88888.00 2018-07-18 22:49:12.000 199 7903.87 960.21 53976.77 88888.00 2018-07-18 22:49:13.000 199 7903.85 960.29 53976.73 88888.00 2018-07-18 22:49:14.000 199 7903.83 960.34 53976.71 88888.00 2018-07-18 22:49:15.000 199 7903.81 960.39 53976.68 88888.00 2018-07-18 22:49:16.000 199 7903.79 960.43 53976.65 88888.00 2018-07-18 22:49:17.000 199 7903.78 960.48 53976.64 88888.00 2018-07-18 22:49:18.000 199 7903.78 960.55 53976.62 88888.00 2018-07-18 22:49:19.000 199 7903.76 960.61 53976.60 88888.00 2018-07-18 22:49:20.000 199 7903.74 960.68 53976.59 88888.00 2018-07-18 22:49:21.000 199 7903.73 960.74 53976.57 88888.00 2018-07-18 22:49:22.000 199 7903.71 960.80 53976.55 88888.00 2018-07-18 22:49:23.000 199 7903.71 960.85 53976.55 88888.00 2018-07-18 22:49:24.000 199 7903.71 960.89 53976.56 88888.00 2018-07-18 22:49:25.000 199 7903.71 960.93 53976.56 88888.00 2018-07-18 22:49:26.000 199 7903.70 960.98 53976.55 88888.00 2018-07-18 22:49:27.000 199 7903.69 961.01 53976.54 88888.00 2018-07-18 22:49:28.000 199 7903.70 961.04 53976.54 88888.00 2018-07-18 22:49:29.000 199 7903.70 961.08 53976.54 88888.00 2018-07-18 22:49:30.000 199 7903.70 961.11 53976.54 88888.00 2018-07-18 22:49:31.000 199 7903.70 961.14 53976.55 88888.00 2018-07-18 22:49:32.000 199 7903.70 961.15 53976.56 88888.00 2018-07-18 22:49:33.000 199 7903.70 961.16 53976.57 88888.00 2018-07-18 22:49:34.000 199 7903.71 961.16 53976.57 88888.00 2018-07-18 22:49:35.000 199 7903.70 961.17 53976.59 88888.00 2018-07-18 22:49:36.000 199 7903.70 961.16 53976.61 88888.00 2018-07-18 22:49:37.000 199 7903.73 961.14 53976.62 88888.00 2018-07-18 22:49:38.000 199 7903.75 961.13 53976.64 88888.00 2018-07-18 22:49:39.000 199 7903.76 961.14 53976.66 88888.00 2018-07-18 22:49:40.000 199 7903.77 961.14 53976.67 88888.00 2018-07-18 22:49:41.000 199 7903.78 961.12 53976.69 88888.00 2018-07-18 22:49:42.000 199 7903.79 961.11 53976.70 88888.00 2018-07-18 22:49:43.000 199 7903.83 961.09 53976.71 88888.00 2018-07-18 22:49:44.000 199 7903.85 961.07 53976.73 88888.00 2018-07-18 22:49:45.000 199 7903.85 961.05 53976.75 88888.00 2018-07-18 22:49:46.000 199 7903.86 961.03 53976.76 88888.00 2018-07-18 22:49:47.000 199 7903.85 961.00 53976.75 88888.00 2018-07-18 22:49:48.000 199 7903.85 960.98 53976.74 88888.00 2018-07-18 22:49:49.000 199 7903.84 960.96 53976.73 88888.00 2018-07-18 22:49:50.000 199 7903.84 960.93 53976.74 88888.00 2018-07-18 22:49:51.000 199 7903.84 960.90 53976.76 88888.00 2018-07-18 22:49:52.000 199 7903.84 960.86 53976.78 88888.00 2018-07-18 22:49:53.000 199 7903.85 960.83 53976.78 88888.00 2018-07-18 22:49:54.000 199 7903.85 960.80 53976.79 88888.00 2018-07-18 22:49:55.000 199 7903.86 960.76 53976.80 88888.00 2018-07-18 22:49:56.000 199 7903.86 960.70 53976.81 88888.00 2018-07-18 22:49:57.000 199 7903.89 960.65 53976.83 88888.00 2018-07-18 22:49:58.000 199 7903.92 960.60 53976.86 88888.00 2018-07-18 22:49:59.000 199 7903.94 960.55 53976.88 88888.00 2018-07-18 22:50:00.000 199 7903.94 960.50 53976.88 88888.00 2018-07-18 22:50:01.000 199 7903.94 960.44 53976.88 88888.00 2018-07-18 22:50:02.000 199 7903.94 960.39 53976.88 88888.00 2018-07-18 22:50:03.000 199 7903.92 960.34 53976.87 88888.00 2018-07-18 22:50:04.000 199 7903.91 960.29 53976.85 88888.00 2018-07-18 22:50:05.000 199 7903.88 960.26 53976.81 88888.00 2018-07-18 22:50:06.000 199 7903.85 960.21 53976.78 88888.00 2018-07-18 22:50:07.000 199 7903.82 960.17 53976.77 88888.00 2018-07-18 22:50:08.000 199 7903.80 960.12 53976.74 88888.00 2018-07-18 22:50:09.000 199 7903.78 960.06 53976.73 88888.00 2018-07-18 22:50:10.000 199 7903.78 960.01 53976.74 88888.00 2018-07-18 22:50:11.000 199 7903.77 959.96 53976.73 88888.00 2018-07-18 22:50:12.000 199 7903.76 959.92 53976.72 88888.00 2018-07-18 22:50:13.000 199 7903.76 959.86 53976.71 88888.00 2018-07-18 22:50:14.000 199 7903.76 959.81 53976.71 88888.00 2018-07-18 22:50:15.000 199 7903.77 959.77 53976.73 88888.00 2018-07-18 22:50:16.000 199 7903.81 959.70 53976.75 88888.00 2018-07-18 22:50:17.000 199 7903.83 959.65 53976.77 88888.00 2018-07-18 22:50:18.000 199 7903.86 959.60 53976.79 88888.00 2018-07-18 22:50:19.000 199 7903.88 959.53 53976.82 88888.00 2018-07-18 22:50:20.000 199 7903.90 959.46 53976.84 88888.00 2018-07-18 22:50:21.000 199 7903.91 959.41 53976.83 88888.00 2018-07-18 22:50:22.000 199 7903.92 959.38 53976.82 88888.00 2018-07-18 22:50:23.000 199 7903.92 959.35 53976.81 88888.00 2018-07-18 22:50:24.000 199 7903.93 959.33 53976.80 88888.00 2018-07-18 22:50:25.000 199 7903.95 959.29 53976.80 88888.00 2018-07-18 22:50:26.000 199 7903.97 959.27 53976.82 88888.00 2018-07-18 22:50:27.000 199 7903.98 959.25 53976.82 88888.00 2018-07-18 22:50:28.000 199 7904.00 959.23 53976.82 88888.00 2018-07-18 22:50:29.000 199 7904.01 959.19 53976.82 88888.00 2018-07-18 22:50:30.000 199 7904.04 959.17 53976.84 88888.00 2018-07-18 22:50:31.000 199 7904.07 959.17 53976.86 88888.00 2018-07-18 22:50:32.000 199 7904.12 959.17 53976.91 88888.00 2018-07-18 22:50:33.000 199 7904.18 959.16 53976.95 88888.00 2018-07-18 22:50:34.000 199 7904.23 959.15 53976.97 88888.00 2018-07-18 22:50:35.000 199 7904.28 959.15 53976.97 88888.00 2018-07-18 22:50:36.000 199 7904.32 959.17 53976.98 88888.00 2018-07-18 22:50:37.000 199 7904.37 959.18 53977.00 88888.00 2018-07-18 22:50:38.000 199 7904.44 959.20 53977.02 88888.00 2018-07-18 22:50:39.000 199 7904.49 959.20 53977.05 88888.00 2018-07-18 22:50:40.000 199 7904.54 959.18 53977.09 88888.00 2018-07-18 22:50:41.000 199 7904.60 959.19 53977.12 88888.00 2018-07-18 22:50:42.000 199 7904.67 959.20 53977.15 88888.00 2018-07-18 22:50:43.000 199 7904.75 959.21 53977.20 88888.00 2018-07-18 22:50:44.000 199 7904.83 959.23 53977.23 88888.00 2018-07-18 22:50:45.000 199 7904.90 959.25 53977.25 88888.00 2018-07-18 22:50:46.000 199 7904.96 959.25 53977.27 88888.00 2018-07-18 22:50:47.000 199 7905.01 959.23 53977.30 88888.00 2018-07-18 22:50:48.000 199 7905.06 959.22 53977.33 88888.00 2018-07-18 22:50:49.000 199 7905.09 959.22 53977.34 88888.00 2018-07-18 22:50:50.000 199 7905.13 959.22 53977.35 88888.00 2018-07-18 22:50:51.000 199 7905.17 959.24 53977.35 88888.00 2018-07-18 22:50:52.000 199 7905.20 959.27 53977.34 88888.00 2018-07-18 22:50:53.000 199 7905.23 959.28 53977.33 88888.00 2018-07-18 22:50:54.000 199 7905.24 959.30 53977.34 88888.00 2018-07-18 22:50:55.000 199 7905.25 959.31 53977.32 88888.00 2018-07-18 22:50:56.000 199 7905.27 959.32 53977.32 88888.00 2018-07-18 22:50:57.000 199 7905.29 959.33 53977.33 88888.00 2018-07-18 22:50:58.000 199 7905.32 959.34 53977.34 88888.00 2018-07-18 22:50:59.000 199 7905.35 959.34 53977.36 88888.00 2018-07-18 22:51:00.000 199 7905.38 959.33 53977.38 88888.00 2018-07-18 22:51:01.000 199 7905.42 959.31 53977.40 88888.00 2018-07-18 22:51:02.000 199 7905.45 959.30 53977.42 88888.00 2018-07-18 22:51:03.000 199 7905.47 959.30 53977.43 88888.00 2018-07-18 22:51:04.000 199 7905.49 959.29 53977.43 88888.00 2018-07-18 22:51:05.000 199 7905.52 959.27 53977.44 88888.00 2018-07-18 22:51:06.000 199 7905.54 959.24 53977.45 88888.00 2018-07-18 22:51:07.000 199 7905.55 959.20 53977.45 88888.00 2018-07-18 22:51:08.000 199 7905.56 959.18 53977.45 88888.00 2018-07-18 22:51:09.000 199 7905.57 959.17 53977.44 88888.00 2018-07-18 22:51:10.000 199 7905.58 959.15 53977.43 88888.00 2018-07-18 22:51:11.000 199 7905.60 959.11 53977.45 88888.00 2018-07-18 22:51:12.000 199 7905.62 959.06 53977.48 88888.00 2018-07-18 22:51:13.000 199 7905.64 959.01 53977.52 88888.00 2018-07-18 22:51:14.000 199 7905.67 958.97 53977.54 88888.00 2018-07-18 22:51:15.000 199 7905.71 958.91 53977.57 88888.00 2018-07-18 22:51:16.000 199 7905.74 958.84 53977.61 88888.00 2018-07-18 22:51:17.000 199 7905.78 958.78 53977.65 88888.00 2018-07-18 22:51:18.000 199 7905.82 958.70 53977.68 88888.00 2018-07-18 22:51:19.000 199 7905.87 958.62 53977.73 88888.00 2018-07-18 22:51:20.000 199 7905.91 958.55 53977.76 88888.00 2018-07-18 22:51:21.000 199 7905.94 958.47 53977.79 88888.00 2018-07-18 22:51:22.000 199 7905.97 958.38 53977.80 88888.00 2018-07-18 22:51:23.000 199 7906.00 958.31 53977.82 88888.00 2018-07-18 22:51:24.000 199 7906.02 958.23 53977.84 88888.00 2018-07-18 22:51:25.000 199 7906.03 958.13 53977.86 88888.00 2018-07-18 22:51:26.000 199 7906.05 958.04 53977.88 88888.00 2018-07-18 22:51:27.000 199 7906.07 957.96 53977.90 88888.00 2018-07-18 22:51:28.000 199 7906.09 957.89 53977.93 88888.00 2018-07-18 22:51:29.000 199 7906.12 957.81 53977.95 88888.00 2018-07-18 22:51:30.000 199 7906.15 957.72 53977.98 88888.00 2018-07-18 22:51:31.000 199 7906.19 957.65 53978.00 88888.00 2018-07-18 22:51:32.000 199 7906.22 957.56 53978.02 88888.00 2018-07-18 22:51:33.000 199 7906.25 957.46 53978.06 88888.00 2018-07-18 22:51:34.000 199 7906.29 957.34 53978.09 88888.00 2018-07-18 22:51:35.000 199 7906.33 957.24 53978.11 88888.00 2018-07-18 22:51:36.000 199 7906.36 957.15 53978.14 88888.00 2018-07-18 22:51:37.000 199 7906.38 957.06 53978.16 88888.00 2018-07-18 22:51:38.000 199 7906.41 956.99 53978.18 88888.00 2018-07-18 22:51:39.000 199 7906.44 956.91 53978.20 88888.00 2018-07-18 22:51:40.000 199 7906.45 956.82 53978.20 88888.00 2018-07-18 22:51:41.000 199 7906.47 956.73 53978.18 88888.00 2018-07-18 22:51:42.000 199 7906.47 956.65 53978.16 88888.00 2018-07-18 22:51:43.000 199 7906.45 956.59 53978.15 88888.00 2018-07-18 22:51:44.000 199 7906.44 956.52 53978.14 88888.00 2018-07-18 22:51:45.000 199 7906.42 956.45 53978.13 88888.00 2018-07-18 22:51:46.000 199 7906.41 956.39 53978.10 88888.00 2018-07-18 22:51:47.000 199 7906.39 956.35 53978.07 88888.00 2018-07-18 22:51:48.000 199 7906.35 956.32 53978.02 88888.00 2018-07-18 22:51:49.000 199 7906.32 956.28 53977.98 88888.00 2018-07-18 22:51:50.000 199 7906.29 956.23 53977.95 88888.00 2018-07-18 22:51:51.000 199 7906.27 956.18 53977.93 88888.00 2018-07-18 22:51:52.000 199 7906.27 956.15 53977.92 88888.00 2018-07-18 22:51:53.000 199 7906.25 956.13 53977.92 88888.00 2018-07-18 22:51:54.000 199 7906.24 956.09 53977.91 88888.00 2018-07-18 22:51:55.000 199 7906.24 956.06 53977.88 88888.00 2018-07-18 22:51:56.000 199 7906.25 956.03 53977.87 88888.00 2018-07-18 22:51:57.000 199 7906.26 955.99 53977.87 88888.00 2018-07-18 22:51:58.000 199 7906.29 955.96 53977.87 88888.00 2018-07-18 22:51:59.000 199 7906.30 955.93 53977.88 88888.00 2018-07-18 22:52:00.000 199 7906.31 955.88 53977.88 88888.00 2018-07-18 22:52:01.000 199 7906.31 955.85 53977.89 88888.00 2018-07-18 22:52:02.000 199 7906.31 955.83 53977.88 88888.00 2018-07-18 22:52:03.000 199 7906.30 955.80 53977.86 88888.00 2018-07-18 22:52:04.000 199 7906.31 955.79 53977.87 88888.00 2018-07-18 22:52:05.000 199 7906.34 955.78 53977.87 88888.00 2018-07-18 22:52:06.000 199 7906.34 955.75 53977.84 88888.00 2018-07-18 22:52:07.000 199 7906.33 955.72 53977.84 88888.00 2018-07-18 22:52:08.000 199 7906.33 955.69 53977.84 88888.00 2018-07-18 22:52:09.000 199 7906.34 955.67 53977.83 88888.00 2018-07-18 22:52:10.000 199 7906.36 955.66 53977.83 88888.00 2018-07-18 22:52:11.000 199 7906.38 955.63 53977.85 88888.00 2018-07-18 22:52:12.000 199 7906.40 955.58 53977.86 88888.00 2018-07-18 22:52:13.000 199 7906.42 955.53 53977.87 88888.00 2018-07-18 22:52:14.000 199 7906.44 955.50 53977.88 88888.00 2018-07-18 22:52:15.000 199 7906.45 955.45 53977.89 88888.00 2018-07-18 22:52:16.000 199 7906.48 955.40 53977.89 88888.00 2018-07-18 22:52:17.000 199 7906.50 955.35 53977.90 88888.00 2018-07-18 22:52:18.000 199 7906.51 955.30 53977.90 88888.00 2018-07-18 22:52:19.000 199 7906.51 955.26 53977.89 88888.00 2018-07-18 22:52:20.000 199 7906.52 955.22 53977.89 88888.00 2018-07-18 22:52:21.000 199 7906.53 955.18 53977.90 88888.00 2018-07-18 22:52:22.000 199 7906.55 955.13 53977.91 88888.00 2018-07-18 22:52:23.000 199 7906.56 955.09 53977.91 88888.00 2018-07-18 22:52:24.000 199 7906.56 955.05 53977.91 88888.00 2018-07-18 22:52:25.000 199 7906.56 955.00 53977.89 88888.00 2018-07-18 22:52:26.000 199 7906.56 954.94 53977.87 88888.00 2018-07-18 22:52:27.000 199 7906.54 954.89 53977.85 88888.00 2018-07-18 22:52:28.000 199 7906.52 954.86 53977.83 88888.00 2018-07-18 22:52:29.000 199 7906.49 954.82 53977.80 88888.00 2018-07-18 22:52:30.000 199 7906.47 954.79 53977.77 88888.00 2018-07-18 22:52:31.000 199 7906.43 954.75 53977.74 88888.00 2018-07-18 22:52:32.000 199 7906.39 954.72 53977.71 88888.00 2018-07-18 22:52:33.000 199 7906.35 954.68 53977.67 88888.00 2018-07-18 22:52:34.000 199 7906.32 954.64 53977.62 88888.00 2018-07-18 22:52:35.000 199 7906.28 954.61 53977.59 88888.00 2018-07-18 22:52:36.000 199 7906.24 954.57 53977.57 88888.00 2018-07-18 22:52:37.000 199 7906.20 954.54 53977.52 88888.00 2018-07-18 22:52:38.000 199 7906.17 954.51 53977.48 88888.00 2018-07-18 22:52:39.000 199 7906.14 954.47 53977.45 88888.00 2018-07-18 22:52:40.000 199 7906.12 954.42 53977.43 88888.00 2018-07-18 22:52:41.000 199 7906.09 954.38 53977.42 88888.00 2018-07-18 22:52:42.000 199 7906.07 954.33 53977.41 88888.00 2018-07-18 22:52:43.000 199 7906.06 954.26 53977.41 88888.00 2018-07-18 22:52:44.000 199 7906.06 954.20 53977.39 88888.00 2018-07-18 22:52:45.000 199 7906.06 954.14 53977.39 88888.00 2018-07-18 22:52:46.000 199 7906.06 954.09 53977.39 88888.00 2018-07-18 22:52:47.000 199 7906.07 954.03 53977.40 88888.00 2018-07-18 22:52:48.000 199 7906.08 953.96 53977.41 88888.00 2018-07-18 22:52:49.000 199 7906.08 953.89 53977.40 88888.00 2018-07-18 22:52:50.000 199 7906.08 953.82 53977.38 88888.00 2018-07-18 22:52:51.000 199 7906.08 953.77 53977.37 88888.00 2018-07-18 22:52:52.000 199 7906.08 953.72 53977.38 88888.00 2018-07-18 22:52:53.000 199 7906.07 953.64 53977.38 88888.00 2018-07-18 22:52:54.000 199 7906.07 953.56 53977.38 88888.00 2018-07-18 22:52:55.000 199 7906.07 953.49 53977.37 88888.00 2018-07-18 22:52:56.000 199 7906.06 953.42 53977.36 88888.00 2018-07-18 22:52:57.000 199 7906.05 953.35 53977.35 88888.00 2018-07-18 22:52:58.000 199 7906.05 953.28 53977.36 88888.00 2018-07-18 22:52:59.000 199 7906.06 953.21 53977.36 88888.00 2018-07-18 22:53:00.000 199 7906.07 953.14 53977.36 88888.00 2018-07-18 22:53:01.000 199 7906.09 953.07 53977.38 88888.00 2018-07-18 22:53:02.000 199 7906.10 953.00 53977.39 88888.00 2018-07-18 22:53:03.000 199 7906.11 952.92 53977.41 88888.00 2018-07-18 22:53:04.000 199 7906.14 952.84 53977.42 88888.00 2018-07-18 22:53:05.000 199 7906.16 952.76 53977.43 88888.00 2018-07-18 22:53:06.000 199 7906.17 952.69 53977.43 88888.00 2018-07-18 22:53:07.000 199 7906.19 952.63 53977.43 88888.00 2018-07-18 22:53:08.000 199 7906.21 952.57 53977.42 88888.00 2018-07-18 22:53:09.000 199 7906.20 952.51 53977.41 88888.00 2018-07-18 22:53:10.000 199 7906.19 952.49 53977.39 88888.00 2018-07-18 22:53:11.000 199 7906.18 952.47 53977.38 88888.00 2018-07-18 22:53:12.000 199 7906.17 952.45 53977.35 88888.00 2018-07-18 22:53:13.000 199 7906.16 952.42 53977.32 88888.00 2018-07-18 22:53:14.000 199 7906.13 952.39 53977.30 88888.00 2018-07-18 22:53:15.000 199 7906.12 952.38 53977.26 88888.00 2018-07-18 22:53:16.000 199 7906.12 952.37 53977.23 88888.00 2018-07-18 22:53:17.000 199 7906.13 952.35 53977.23 88888.00 2018-07-18 22:53:18.000 199 7906.14 952.33 53977.22 88888.00 2018-07-18 22:53:19.000 199 7906.13 952.32 53977.20 88888.00 2018-07-18 22:53:20.000 199 7906.12 952.31 53977.18 88888.00 2018-07-18 22:53:21.000 199 7906.13 952.31 53977.16 88888.00 2018-07-18 22:53:22.000 199 7906.14 952.32 53977.14 88888.00 2018-07-18 22:53:23.000 199 7906.13 952.34 53977.11 88888.00 2018-07-18 22:53:24.000 199 7906.12 952.36 53977.08 88888.00 2018-07-18 22:53:25.000 199 7906.10 952.39 53977.04 88888.00 2018-07-18 22:53:26.000 199 7906.06 952.40 53976.99 88888.00 2018-07-18 22:53:27.000 199 7906.02 952.43 53976.92 88888.00 2018-07-18 22:53:28.000 199 7905.99 952.47 53976.87 88888.00 2018-07-18 22:53:29.000 199 7905.97 952.50 53976.84 88888.00 2018-07-18 22:53:30.000 199 7905.94 952.53 53976.80 88888.00 2018-07-18 22:53:31.000 199 7905.93 952.55 53976.77 88888.00 2018-07-18 22:53:32.000 199 7905.93 952.57 53976.75 88888.00 2018-07-18 22:53:33.000 199 7905.92 952.58 53976.73 88888.00 2018-07-18 22:53:34.000 199 7905.90 952.60 53976.71 88888.00 2018-07-18 22:53:35.000 199 7905.90 952.62 53976.71 88888.00 2018-07-18 22:53:36.000 199 7905.90 952.64 53976.71 88888.00 2018-07-18 22:53:37.000 199 7905.90 952.65 53976.69 88888.00 2018-07-18 22:53:38.000 199 7905.89 952.67 53976.67 88888.00 2018-07-18 22:53:39.000 199 7905.89 952.69 53976.67 88888.00 2018-07-18 22:53:40.000 199 7905.91 952.72 53976.66 88888.00 2018-07-18 22:53:41.000 199 7905.91 952.74 53976.64 88888.00 2018-07-18 22:53:42.000 199 7905.91 952.76 53976.63 88888.00 2018-07-18 22:53:43.000 199 7905.91 952.80 53976.62 88888.00 2018-07-18 22:53:44.000 199 7905.93 952.83 53976.62 88888.00 2018-07-18 22:53:45.000 199 7905.96 952.86 53976.62 88888.00 2018-07-18 22:53:46.000 199 7905.98 952.90 53976.61 88888.00 2018-07-18 22:53:47.000 199 7906.01 952.94 53976.61 88888.00 2018-07-18 22:53:48.000 199 7906.04 952.98 53976.63 88888.00 2018-07-18 22:53:49.000 199 7906.10 953.01 53976.66 88888.00 2018-07-18 22:53:50.000 199 7906.16 953.06 53976.69 88888.00 2018-07-18 22:53:51.000 199 7906.21 953.11 53976.72 88888.00 2018-07-18 22:53:52.000 199 7906.27 953.14 53976.75 88888.00 2018-07-18 22:53:53.000 199 7906.32 953.17 53976.77 88888.00 2018-07-18 22:53:54.000 199 7906.38 953.20 53976.79 88888.00 2018-07-18 22:53:55.000 199 7906.43 953.24 53976.81 88888.00 2018-07-18 22:53:56.000 199 7906.49 953.26 53976.84 88888.00 2018-07-18 22:53:57.000 199 7906.56 953.28 53976.88 88888.00 2018-07-18 22:53:58.000 199 7906.61 953.30 53976.90 88888.00 2018-07-18 22:53:59.000 199 7906.67 953.33 53976.93 88888.00 2018-07-18 22:54:00.000 199 7906.73 953.35 53976.96 88888.00 2018-07-18 22:54:01.000 199 7906.80 953.37 53976.98 88888.00 2018-07-18 22:54:02.000 199 7906.86 953.38 53977.01 88888.00 2018-07-18 22:54:03.000 199 7906.91 953.40 53977.03 88888.00 2018-07-18 22:54:04.000 199 7906.96 953.41 53977.05 88888.00 2018-07-18 22:54:05.000 199 7907.02 953.42 53977.06 88888.00 2018-07-18 22:54:06.000 199 7907.07 953.43 53977.09 88888.00 2018-07-18 22:54:07.000 199 7907.11 953.45 53977.11 88888.00 2018-07-18 22:54:08.000 199 7907.15 953.46 53977.12 88888.00 2018-07-18 22:54:09.000 199 7907.18 953.47 53977.12 88888.00 2018-07-18 22:54:10.000 199 7907.19 953.48 53977.11 88888.00 2018-07-18 22:54:11.000 199 7907.19 953.47 53977.10 88888.00 2018-07-18 22:54:12.000 199 7907.20 953.47 53977.09 88888.00 2018-07-18 22:54:13.000 199 7907.21 953.48 53977.07 88888.00 2018-07-18 22:54:14.000 199 7907.22 953.49 53977.05 88888.00 2018-07-18 22:54:15.000 199 7907.23 953.51 53977.04 88888.00 2018-07-18 22:54:16.000 199 7907.23 953.52 53977.03 88888.00 2018-07-18 22:54:17.000 199 7907.23 953.52 53977.01 88888.00 2018-07-18 22:54:18.000 199 7907.23 953.53 53977.00 88888.00 2018-07-18 22:54:19.000 199 7907.23 953.54 53976.98 88888.00 2018-07-18 22:54:20.000 199 7907.21 953.53 53976.96 88888.00 2018-07-18 22:54:21.000 199 7907.20 953.53 53976.94 88888.00 2018-07-18 22:54:22.000 199 7907.20 953.52 53976.93 88888.00 2018-07-18 22:54:23.000 199 7907.20 953.50 53976.92 88888.00 2018-07-18 22:54:24.000 199 7907.19 953.47 53976.92 88888.00 2018-07-18 22:54:25.000 199 7907.19 953.42 53976.92 88888.00 2018-07-18 22:54:26.000 199 7907.18 953.38 53976.91 88888.00 2018-07-18 22:54:27.000 199 7907.19 953.34 53976.90 88888.00 2018-07-18 22:54:28.000 199 7907.19 953.29 53976.89 88888.00 2018-07-18 22:54:29.000 199 7907.20 953.23 53976.89 88888.00 2018-07-18 22:54:30.000 199 7907.21 953.17 53976.91 88888.00 2018-07-18 22:54:31.000 199 7907.23 953.11 53976.92 88888.00 2018-07-18 22:54:32.000 199 7907.26 953.07 53976.95 88888.00 2018-07-18 22:54:33.000 199 7907.29 953.02 53976.97 88888.00 2018-07-18 22:54:34.000 199 7907.31 952.96 53976.97 88888.00 2018-07-18 22:54:35.000 199 7907.33 952.91 53976.96 88888.00 2018-07-18 22:54:36.000 199 7907.35 952.89 53976.96 88888.00 2018-07-18 22:54:37.000 199 7907.36 952.86 53976.94 88888.00 2018-07-18 22:54:38.000 199 7907.36 952.84 53976.93 88888.00 2018-07-18 22:54:39.000 199 7907.36 952.81 53976.94 88888.00 2018-07-18 22:54:40.000 199 7907.37 952.77 53976.93 88888.00 2018-07-18 22:54:41.000 199 7907.37 952.71 53976.91 88888.00 2018-07-18 22:54:42.000 199 7907.36 952.65 53976.91 88888.00 2018-07-18 22:54:43.000 199 7907.35 952.59 53976.89 88888.00 2018-07-18 22:54:44.000 199 7907.35 952.53 53976.88 88888.00 2018-07-18 22:54:45.000 199 7907.35 952.47 53976.88 88888.00 2018-07-18 22:54:46.000 199 7907.35 952.41 53976.88 88888.00 2018-07-18 22:54:47.000 199 7907.35 952.33 53976.86 88888.00 2018-07-18 22:54:48.000 199 7907.34 952.24 53976.86 88888.00 2018-07-18 22:54:49.000 199 7907.32 952.14 53976.85 88888.00 2018-07-18 22:54:50.000 199 7907.30 952.05 53976.83 88888.00 2018-07-18 22:54:51.000 199 7907.29 951.98 53976.80 88888.00 2018-07-18 22:54:52.000 199 7907.28 951.92 53976.79 88888.00 2018-07-18 22:54:53.000 199 7907.26 951.86 53976.76 88888.00 2018-07-18 22:54:54.000 199 7907.25 951.80 53976.73 88888.00 2018-07-18 22:54:55.000 199 7907.22 951.75 53976.69 88888.00 2018-07-18 22:54:56.000 199 7907.20 951.71 53976.67 88888.00 2018-07-18 22:54:57.000 199 7907.20 951.68 53976.65 88888.00 2018-07-18 22:54:58.000 199 7907.19 951.64 53976.62 88888.00 2018-07-18 22:54:59.000 199 7907.16 951.61 53976.60 88888.00 2018-07-18 22:55:00.000 199 7907.14 951.58 53976.57 88888.00 2018-07-18 22:55:01.000 199 7907.12 951.54 53976.55 88888.00 2018-07-18 22:55:02.000 199 7907.14 951.51 53976.55 88888.00 2018-07-18 22:55:03.000 199 7907.16 951.49 53976.55 88888.00 2018-07-18 22:55:04.000 199 7907.15 951.48 53976.54 88888.00 2018-07-18 22:55:05.000 199 7907.12 951.44 53976.51 88888.00 2018-07-18 22:55:06.000 199 7907.10 951.40 53976.48 88888.00 2018-07-18 22:55:07.000 199 7907.07 951.36 53976.44 88888.00 2018-07-18 22:55:08.000 199 7907.03 951.31 53976.39 88888.00 2018-07-18 22:55:09.000 199 7906.99 951.26 53976.36 88888.00 2018-07-18 22:55:10.000 199 7906.95 951.20 53976.33 88888.00 2018-07-18 22:55:11.000 199 7906.91 951.14 53976.29 88888.00 2018-07-18 22:55:12.000 199 7906.87 951.09 53976.24 88888.00 2018-07-18 22:55:13.000 199 7906.83 951.04 53976.19 88888.00 2018-07-18 22:55:14.000 199 7906.77 950.98 53976.14 88888.00 2018-07-18 22:55:15.000 199 7906.73 950.94 53976.08 88888.00 2018-07-18 22:55:16.000 199 7906.67 950.89 53976.02 88888.00 2018-07-18 22:55:17.000 199 7906.60 950.84 53975.96 88888.00 2018-07-18 22:55:18.000 199 7906.53 950.80 53975.89 88888.00 2018-07-18 22:55:19.000 199 7906.46 950.77 53975.84 88888.00 2018-07-18 22:55:20.000 199 7906.40 950.74 53975.79 88888.00 2018-07-18 22:55:21.000 199 7906.33 950.69 53975.74 88888.00 2018-07-18 22:55:22.000 199 7906.27 950.64 53975.68 88888.00 2018-07-18 22:55:23.000 199 7906.21 950.60 53975.62 88888.00 2018-07-18 22:55:24.000 199 7906.15 950.55 53975.56 88888.00 2018-07-18 22:55:25.000 199 7906.09 950.50 53975.50 88888.00 2018-07-18 22:55:26.000 199 7906.02 950.45 53975.45 88888.00 2018-07-18 22:55:27.000 199 7905.97 950.40 53975.40 88888.00 2018-07-18 22:55:28.000 199 7905.92 950.36 53975.36 88888.00 2018-07-18 22:55:29.000 199 7905.86 950.29 53975.32 88888.00 2018-07-18 22:55:30.000 199 7905.80 950.22 53975.27 88888.00 2018-07-18 22:55:31.000 199 7905.75 950.16 53975.21 88888.00 2018-07-18 22:55:32.000 199 7905.69 950.10 53975.17 88888.00 2018-07-18 22:55:33.000 199 7905.65 950.03 53975.12 88888.00 2018-07-18 22:55:34.000 199 7905.61 949.96 53975.09 88888.00 2018-07-18 22:55:35.000 199 7905.57 949.90 53975.06 88888.00 2018-07-18 22:55:36.000 199 7905.56 949.84 53975.02 88888.00 2018-07-18 22:55:37.000 199 7905.55 949.76 53974.99 88888.00 2018-07-18 22:55:38.000 199 7905.52 949.70 53974.97 88888.00 2018-07-18 22:55:39.000 199 7905.49 949.65 53974.92 88888.00 2018-07-18 22:55:40.000 199 7905.47 949.60 53974.88 88888.00 2018-07-18 22:55:41.000 199 7905.44 949.53 53974.86 88888.00 2018-07-18 22:55:42.000 199 7905.40 949.46 53974.83 88888.00 2018-07-18 22:55:43.000 199 7905.36 949.40 53974.79 88888.00 2018-07-18 22:55:44.000 199 7905.33 949.34 53974.75 88888.00 2018-07-18 22:55:45.000 199 7905.29 949.29 53974.70 88888.00 2018-07-18 22:55:46.000 199 7905.23 949.24 53974.64 88888.00 2018-07-18 22:55:47.000 199 7905.16 949.21 53974.59 88888.00 2018-07-18 22:55:48.000 199 7905.10 949.17 53974.54 88888.00 2018-07-18 22:55:49.000 199 7905.06 949.12 53974.49 88888.00 2018-07-18 22:55:50.000 199 7905.01 949.07 53974.44 88888.00 2018-07-18 22:55:51.000 199 7904.96 949.01 53974.38 88888.00 2018-07-18 22:55:52.000 199 7904.92 948.93 53974.32 88888.00 2018-07-18 22:55:53.000 199 7904.88 948.88 53974.27 88888.00 2018-07-18 22:55:54.000 199 7904.81 948.82 53974.21 88888.00 2018-07-18 22:55:55.000 199 7904.76 948.75 53974.15 88888.00 2018-07-18 22:55:56.000 199 7904.72 948.69 53974.10 88888.00 2018-07-18 22:55:57.000 199 7904.69 948.61 53974.05 88888.00 2018-07-18 22:55:58.000 199 7904.64 948.53 53974.02 88888.00 2018-07-18 22:55:59.000 199 7904.59 948.47 53973.98 88888.00 2018-07-18 22:56:00.000 199 7904.57 948.41 53973.94 88888.00 2018-07-18 22:56:01.000 199 7904.54 948.35 53973.89 88888.00 2018-07-18 22:56:02.000 199 7904.51 948.30 53973.85 88888.00 2018-07-18 22:56:03.000 199 7904.49 948.26 53973.82 88888.00 2018-07-18 22:56:04.000 199 7904.46 948.19 53973.79 88888.00 2018-07-18 22:56:05.000 199 7904.43 948.13 53973.76 88888.00 2018-07-18 22:56:06.000 199 7904.41 948.08 53973.74 88888.00 2018-07-18 22:56:07.000 199 7904.37 948.02 53973.70 88888.00 2018-07-18 22:56:08.000 199 7904.34 947.95 53973.66 88888.00 2018-07-18 22:56:09.000 199 7904.31 947.89 53973.62 88888.00 2018-07-18 22:56:10.000 199 7904.28 947.83 53973.58 88888.00 2018-07-18 22:56:11.000 199 7904.26 947.77 53973.55 88888.00 2018-07-18 22:56:12.000 199 7904.23 947.70 53973.51 88888.00 2018-07-18 22:56:13.000 199 7904.20 947.62 53973.47 88888.00 2018-07-18 22:56:14.000 199 7904.20 947.55 53973.45 88888.00 2018-07-18 22:56:15.000 199 7904.20 947.49 53973.43 88888.00 2018-07-18 22:56:16.000 199 7904.18 947.43 53973.39 88888.00 2018-07-18 22:56:17.000 199 7904.15 947.36 53973.35 88888.00 2018-07-18 22:56:18.000 199 7904.11 947.28 53973.31 88888.00 2018-07-18 22:56:19.000 199 7904.08 947.21 53973.28 88888.00 2018-07-18 22:56:20.000 199 7904.06 947.14 53973.23 88888.00 2018-07-18 22:56:21.000 199 7904.01 947.07 53973.18 88888.00 2018-07-18 22:56:22.000 199 7903.96 946.99 53973.12 88888.00 2018-07-18 22:56:23.000 199 7903.90 946.91 53973.07 88888.00 2018-07-18 22:56:24.000 199 7903.85 946.83 53973.01 88888.00 2018-07-18 22:56:25.000 199 7903.81 946.77 53972.96 88888.00 2018-07-18 22:56:26.000 199 7903.79 946.72 53972.91 88888.00 2018-07-18 22:56:27.000 199 7903.76 946.65 53972.86 88888.00 2018-07-18 22:56:28.000 199 7903.72 946.57 53972.82 88888.00 2018-07-18 22:56:29.000 199 7903.69 946.49 53972.78 88888.00 2018-07-18 22:56:30.000 199 7903.65 946.43 53972.73 88888.00 2018-07-18 22:56:31.000 199 7903.61 946.37 53972.70 88888.00 2018-07-18 22:56:32.000 199 7903.57 946.31 53972.66 88888.00 2018-07-18 22:56:33.000 199 7903.53 946.25 53972.61 88888.00 2018-07-18 22:56:34.000 199 7903.48 946.19 53972.56 88888.00 2018-07-18 22:56:35.000 199 7903.44 946.13 53972.51 88888.00 2018-07-18 22:56:36.000 199 7903.41 946.06 53972.46 88888.00 2018-07-18 22:56:37.000 199 7903.37 946.01 53972.42 88888.00 2018-07-18 22:56:38.000 199 7903.32 945.95 53972.38 88888.00 2018-07-18 22:56:39.000 199 7903.27 945.88 53972.32 88888.00 2018-07-18 22:56:40.000 199 7903.23 945.81 53972.27 88888.00 2018-07-18 22:56:41.000 199 7903.19 945.76 53972.23 88888.00 2018-07-18 22:56:42.000 199 7903.15 945.69 53972.18 88888.00 2018-07-18 22:56:43.000 199 7903.12 945.63 53972.14 88888.00 2018-07-18 22:56:44.000 199 7903.10 945.58 53972.11 88888.00 2018-07-18 22:56:45.000 199 7903.07 945.53 53972.07 88888.00 2018-07-18 22:56:46.000 199 7903.05 945.47 53972.04 88888.00 2018-07-18 22:56:47.000 199 7903.04 945.41 53972.01 88888.00 2018-07-18 22:56:48.000 199 7903.04 945.37 53971.99 88888.00 2018-07-18 22:56:49.000 199 7903.04 945.33 53971.98 88888.00 2018-07-18 22:56:50.000 199 7903.05 945.29 53971.95 88888.00 2018-07-18 22:56:51.000 199 7903.05 945.24 53971.92 88888.00 2018-07-18 22:56:52.000 199 7903.03 945.17 53971.89 88888.00 2018-07-18 22:56:53.000 199 7903.01 945.12 53971.86 88888.00 2018-07-18 22:56:54.000 199 7903.00 945.06 53971.84 88888.00 2018-07-18 22:56:55.000 199 7902.98 944.98 53971.80 88888.00 2018-07-18 22:56:56.000 199 7902.97 944.93 53971.78 88888.00 2018-07-18 22:56:57.000 199 7902.95 944.88 53971.74 88888.00 2018-07-18 22:56:58.000 199 7902.93 944.82 53971.71 88888.00 2018-07-18 22:56:59.000 199 7902.91 944.75 53971.68 88888.00 2018-07-18 22:57:00.000 199 7902.89 944.69 53971.64 88888.00 2018-07-18 22:57:01.000 199 7902.88 944.64 53971.59 88888.00 2018-07-18 22:57:02.000 199 7902.87 944.58 53971.55 88888.00 2018-07-18 22:57:03.000 199 7902.85 944.54 53971.53 88888.00 2018-07-18 22:57:04.000 199 7902.84 944.50 53971.51 88888.00 2018-07-18 22:57:05.000 199 7902.84 944.45 53971.49 88888.00 2018-07-18 22:57:06.000 199 7902.83 944.42 53971.46 88888.00 2018-07-18 22:57:07.000 199 7902.82 944.39 53971.43 88888.00 2018-07-18 22:57:08.000 199 7902.82 944.34 53971.40 88888.00 2018-07-18 22:57:09.000 199 7902.79 944.30 53971.37 88888.00 2018-07-18 22:57:10.000 199 7902.75 944.26 53971.33 88888.00 2018-07-18 22:57:11.000 199 7902.73 944.21 53971.29 88888.00 2018-07-18 22:57:12.000 199 7902.71 944.18 53971.25 88888.00 2018-07-18 22:57:13.000 199 7902.69 944.14 53971.21 88888.00 2018-07-18 22:57:14.000 199 7902.66 944.10 53971.16 88888.00 2018-07-18 22:57:15.000 199 7902.62 944.06 53971.10 88888.00 2018-07-18 22:57:16.000 199 7902.59 944.03 53971.05 88888.00 2018-07-18 22:57:17.000 199 7902.58 944.01 53971.01 88888.00 2018-07-18 22:57:18.000 199 7902.57 943.98 53970.98 88888.00 2018-07-18 22:57:19.000 199 7902.54 943.93 53970.95 88888.00 2018-07-18 22:57:20.000 199 7902.51 943.91 53970.92 88888.00 2018-07-18 22:57:21.000 199 7902.49 943.89 53970.87 88888.00 2018-07-18 22:57:22.000 199 7902.46 943.85 53970.82 88888.00 2018-07-18 22:57:23.000 199 7902.42 943.81 53970.78 88888.00 2018-07-18 22:57:24.000 199 7902.38 943.78 53970.72 88888.00 2018-07-18 22:57:25.000 199 7902.34 943.75 53970.67 88888.00 2018-07-18 22:57:26.000 199 7902.32 943.72 53970.62 88888.00 2018-07-18 22:57:27.000 199 7902.28 943.69 53970.58 88888.00 2018-07-18 22:57:28.000 199 7902.25 943.65 53970.54 88888.00 2018-07-18 22:57:29.000 199 7902.23 943.64 53970.49 88888.00 2018-07-18 22:57:30.000 199 7902.21 943.62 53970.44 88888.00 2018-07-18 22:57:31.000 199 7902.19 943.60 53970.39 88888.00 2018-07-18 22:57:32.000 199 7902.16 943.58 53970.34 88888.00 2018-07-18 22:57:33.000 199 7902.14 943.57 53970.30 88888.00 2018-07-18 22:57:34.000 199 7902.12 943.55 53970.25 88888.00 2018-07-18 22:57:35.000 199 7902.10 943.54 53970.21 88888.00 2018-07-18 22:57:36.000 199 7902.09 943.54 53970.18 88888.00 2018-07-18 22:57:37.000 199 7902.08 943.52 53970.16 88888.00 2018-07-18 22:57:38.000 199 7902.08 943.49 53970.13 88888.00 2018-07-18 22:57:39.000 199 7902.08 943.47 53970.11 88888.00 2018-07-18 22:57:40.000 199 7902.07 943.46 53970.09 88888.00 2018-07-18 22:57:41.000 199 7902.05 943.46 53970.05 88888.00 2018-07-18 22:57:42.000 199 7902.04 943.44 53970.01 88888.00 2018-07-18 22:57:43.000 199 7902.02 943.43 53969.98 88888.00 2018-07-18 22:57:44.000 199 7902.02 943.41 53969.95 88888.00 2018-07-18 22:57:45.000 199 7902.04 943.40 53969.92 88888.00 2018-07-18 22:57:46.000 199 7902.03 943.40 53969.88 88888.00 2018-07-18 22:57:47.000 199 7902.01 943.40 53969.85 88888.00 2018-07-18 22:57:48.000 199 7902.01 943.41 53969.82 88888.00 2018-07-18 22:57:49.000 199 7902.01 943.42 53969.80 88888.00 2018-07-18 22:57:50.000 199 7902.00 943.42 53969.76 88888.00 2018-07-18 22:57:51.000 199 7901.98 943.42 53969.73 88888.00 2018-07-18 22:57:52.000 199 7901.97 943.44 53969.70 88888.00 2018-07-18 22:57:53.000 199 7901.96 943.44 53969.66 88888.00 2018-07-18 22:57:54.000 199 7901.97 943.46 53969.62 88888.00 2018-07-18 22:57:55.000 199 7901.96 943.48 53969.60 88888.00 2018-07-18 22:57:56.000 199 7901.94 943.50 53969.56 88888.00 2018-07-18 22:57:57.000 199 7901.93 943.51 53969.52 88888.00 2018-07-18 22:57:58.000 199 7901.92 943.52 53969.49 88888.00 2018-07-18 22:57:59.000 199 7901.92 943.56 53969.45 88888.00 2018-07-18 22:58:00.000 199 7901.90 943.58 53969.41 88888.00 2018-07-18 22:58:01.000 199 7901.88 943.60 53969.38 88888.00 2018-07-18 22:58:02.000 199 7901.87 943.64 53969.34 88888.00 2018-07-18 22:58:03.000 199 7901.85 943.67 53969.30 88888.00 2018-07-18 22:58:04.000 199 7901.83 943.70 53969.25 88888.00 2018-07-18 22:58:05.000 199 7901.80 943.73 53969.20 88888.00 2018-07-18 22:58:06.000 199 7901.78 943.77 53969.15 88888.00 2018-07-18 22:58:07.000 199 7901.76 943.83 53969.10 88888.00 2018-07-18 22:58:08.000 199 7901.73 943.87 53969.05 88888.00 2018-07-18 22:58:09.000 199 7901.71 943.91 53969.01 88888.00 2018-07-18 22:58:10.000 199 7901.68 943.95 53968.96 88888.00 2018-07-18 22:58:11.000 199 7901.65 943.97 53968.91 88888.00 2018-07-18 22:58:12.000 199 7901.60 944.01 53968.86 88888.00 2018-07-18 22:58:13.000 199 7901.57 944.05 53968.80 88888.00 2018-07-18 22:58:14.000 199 7901.54 944.08 53968.75 88888.00 2018-07-18 22:58:15.000 199 7901.51 944.11 53968.70 88888.00 2018-07-18 22:58:16.000 199 7901.47 944.14 53968.64 88888.00 2018-07-18 22:58:17.000 199 7901.43 944.18 53968.60 88888.00 2018-07-18 22:58:18.000 199 7901.40 944.20 53968.57 88888.00 2018-07-18 22:58:19.000 199 7901.37 944.23 53968.53 88888.00 2018-07-18 22:58:20.000 199 7901.35 944.26 53968.50 88888.00 2018-07-18 22:58:21.000 199 7901.33 944.28 53968.45 88888.00 2018-07-18 22:58:22.000 199 7901.31 944.31 53968.41 88888.00 2018-07-18 22:58:23.000 199 7901.29 944.33 53968.39 88888.00 2018-07-18 22:58:24.000 199 7901.27 944.34 53968.36 88888.00 2018-07-18 22:58:25.000 199 7901.25 944.35 53968.33 88888.00 2018-07-18 22:58:26.000 199 7901.25 944.35 53968.31 88888.00 2018-07-18 22:58:27.000 199 7901.24 944.35 53968.29 88888.00 2018-07-18 22:58:28.000 199 7901.24 944.36 53968.28 88888.00 2018-07-18 22:58:29.000 199 7901.24 944.36 53968.29 88888.00 2018-07-18 22:58:30.000 199 7901.25 944.36 53968.28 88888.00 2018-07-18 22:58:31.000 199 7901.25 944.38 53968.25 88888.00 2018-07-18 22:58:32.000 199 7901.24 944.38 53968.23 88888.00 2018-07-18 22:58:33.000 199 7901.24 944.36 53968.20 88888.00 2018-07-18 22:58:34.000 199 7901.25 944.36 53968.19 88888.00 2018-07-18 22:58:35.000 199 7901.26 944.35 53968.20 88888.00 2018-07-18 22:58:36.000 199 7901.27 944.35 53968.20 88888.00 2018-07-18 22:58:37.000 199 7901.28 944.35 53968.20 88888.00 2018-07-18 22:58:38.000 199 7901.30 944.35 53968.21 88888.00 2018-07-18 22:58:39.000 199 7901.33 944.33 53968.21 88888.00 2018-07-18 22:58:40.000 199 7901.35 944.32 53968.20 88888.00 2018-07-18 22:58:41.000 199 7901.38 944.31 53968.20 88888.00 2018-07-18 22:58:42.000 199 7901.42 944.32 53968.20 88888.00 2018-07-18 22:58:43.000 199 7901.46 944.32 53968.22 88888.00 2018-07-18 22:58:44.000 199 7901.50 944.33 53968.24 88888.00 2018-07-18 22:58:45.000 199 7901.54 944.34 53968.25 88888.00 2018-07-18 22:58:46.000 199 7901.56 944.34 53968.25 88888.00 2018-07-18 22:58:47.000 199 7901.60 944.35 53968.26 88888.00 2018-07-18 22:58:48.000 199 7901.65 944.36 53968.28 88888.00 2018-07-18 22:58:49.000 199 7901.69 944.38 53968.29 88888.00 2018-07-18 22:58:50.000 199 7901.73 944.39 53968.31 88888.00 2018-07-18 22:58:51.000 199 7901.78 944.41 53968.32 88888.00 2018-07-18 22:58:52.000 199 7901.83 944.43 53968.32 88888.00 2018-07-18 22:58:53.000 199 7901.88 944.46 53968.32 88888.00 2018-07-18 22:58:54.000 199 7901.93 944.47 53968.34 88888.00 2018-07-18 22:58:55.000 199 7901.97 944.48 53968.35 88888.00 2018-07-18 22:58:56.000 199 7902.02 944.51 53968.36 88888.00 2018-07-18 22:58:57.000 199 7902.07 944.52 53968.38 88888.00 2018-07-18 22:58:58.000 199 7902.14 944.52 53968.41 88888.00 2018-07-18 22:58:59.000 199 7902.20 944.55 53968.42 88888.00 2018-07-18 22:59:00.000 199 7902.25 944.58 53968.44 88888.00 2018-07-18 22:59:01.000 199 7902.30 944.59 53968.46 88888.00 2018-07-18 22:59:02.000 199 7902.35 944.60 53968.47 88888.00 2018-07-18 22:59:03.000 199 7902.41 944.63 53968.48 88888.00 2018-07-18 22:59:04.000 199 7902.48 944.66 53968.50 88888.00 2018-07-18 22:59:05.000 199 7902.53 944.68 53968.52 88888.00 2018-07-18 22:59:06.000 199 7902.59 944.70 53968.54 88888.00 2018-07-18 22:59:07.000 199 7902.65 944.72 53968.56 88888.00 2018-07-18 22:59:08.000 199 7902.69 944.75 53968.58 88888.00 2018-07-18 22:59:09.000 199 7902.75 944.77 53968.59 88888.00 2018-07-18 22:59:10.000 199 7902.83 944.78 53968.62 88888.00 2018-07-18 22:59:11.000 199 7902.89 944.78 53968.66 88888.00 2018-07-18 22:59:12.000 199 7902.95 944.79 53968.70 88888.00 2018-07-18 22:59:13.000 199 7903.01 944.79 53968.73 88888.00 2018-07-18 22:59:14.000 199 7903.08 944.79 53968.76 88888.00 2018-07-18 22:59:15.000 199 7903.15 944.81 53968.79 88888.00 2018-07-18 22:59:16.000 199 7903.21 944.82 53968.82 88888.00 2018-07-18 22:59:17.000 199 7903.27 944.82 53968.84 88888.00 2018-07-18 22:59:18.000 199 7903.32 944.81 53968.85 88888.00 2018-07-18 22:59:19.000 199 7903.37 944.81 53968.86 88888.00 2018-07-18 22:59:20.000 199 7903.41 944.82 53968.88 88888.00 2018-07-18 22:59:21.000 199 7903.44 944.82 53968.90 88888.00 2018-07-18 22:59:22.000 199 7903.50 944.81 53968.91 88888.00 2018-07-18 22:59:23.000 199 7903.55 944.79 53968.93 88888.00 2018-07-18 22:59:24.000 199 7903.59 944.78 53968.94 88888.00 2018-07-18 22:59:25.000 199 7903.64 944.79 53968.95 88888.00 2018-07-18 22:59:26.000 199 7903.68 944.79 53968.96 88888.00 2018-07-18 22:59:27.000 199 7903.71 944.78 53968.97 88888.00 2018-07-18 22:59:28.000 199 7903.74 944.77 53969.00 88888.00 2018-07-18 22:59:29.000 199 7903.78 944.76 53969.01 88888.00 2018-07-18 22:59:30.000 199 7903.80 944.73 53969.01 88888.00 2018-07-18 22:59:31.000 199 7903.83 944.71 53969.02 88888.00 2018-07-18 22:59:32.000 199 7903.85 944.70 53969.03 88888.00 2018-07-18 22:59:33.000 199 7903.88 944.69 53969.04 88888.00 2018-07-18 22:59:34.000 199 7903.91 944.67 53969.06 88888.00 2018-07-18 22:59:35.000 199 7903.95 944.63 53969.07 88888.00 2018-07-18 22:59:36.000 199 7903.98 944.61 53969.09 88888.00 2018-07-18 22:59:37.000 199 7904.02 944.59 53969.11 88888.00 2018-07-18 22:59:38.000 199 7904.06 944.57 53969.13 88888.00 2018-07-18 22:59:39.000 199 7904.10 944.57 53969.15 88888.00 2018-07-18 22:59:40.000 199 7904.15 944.56 53969.17 88888.00 2018-07-18 22:59:41.000 199 7904.18 944.53 53969.18 88888.00 2018-07-18 22:59:42.000 199 7904.22 944.52 53969.20 88888.00 2018-07-18 22:59:43.000 199 7904.25 944.51 53969.21 88888.00 2018-07-18 22:59:44.000 199 7904.27 944.47 53969.23 88888.00 2018-07-18 22:59:45.000 199 7904.29 944.43 53969.23 88888.00 2018-07-18 22:59:46.000 199 7904.31 944.41 53969.23 88888.00 2018-07-18 22:59:47.000 199 7904.33 944.40 53969.24 88888.00 2018-07-18 22:59:48.000 199 7904.36 944.36 53969.25 88888.00 2018-07-18 22:59:49.000 199 7904.40 944.33 53969.27 88888.00 2018-07-18 22:59:50.000 199 7904.44 944.29 53969.31 88888.00 2018-07-18 22:59:51.000 199 7904.47 944.25 53969.33 88888.00 2018-07-18 22:59:52.000 199 7904.49 944.22 53969.34 88888.00 2018-07-18 22:59:53.000 199 7904.52 944.21 53969.36 88888.00 2018-07-18 22:59:54.000 199 7904.57 944.19 53969.38 88888.00 2018-07-18 22:59:55.000 199 7904.60 944.17 53969.40 88888.00 2018-07-18 22:59:56.000 199 7904.62 944.14 53969.41 88888.00 2018-07-18 22:59:57.000 199 7904.67 944.12 53969.43 88888.00 2018-07-18 22:59:58.000 199 7904.73 944.10 53969.46 88888.00 2018-07-18 22:59:59.000 199 7904.75 944.06 53969.50 88888.00 2018-07-18 23:00:00.000 199 7904.78 944.01 53969.52 88888.00 2018-07-18 23:00:01.000 199 7904.82 943.99 53969.54 88888.00 2018-07-18 23:00:02.000 199 7904.86 943.98 53969.54 88888.00 2018-07-18 23:00:03.000 199 7904.90 943.96 53969.55 88888.00 2018-07-18 23:00:04.000 199 7904.93 943.94 53969.56 88888.00 2018-07-18 23:00:05.000 199 7904.96 943.91 53969.57 88888.00 2018-07-18 23:00:06.000 199 7905.00 943.88 53969.60 88888.00 2018-07-18 23:00:07.000 199 7905.04 943.85 53969.62 88888.00 2018-07-18 23:00:08.000 199 7905.07 943.83 53969.64 88888.00 2018-07-18 23:00:09.000 199 7905.09 943.81 53969.64 88888.00 2018-07-18 23:00:10.000 199 7905.11 943.79 53969.64 88888.00 2018-07-18 23:00:11.000 199 7905.13 943.77 53969.65 88888.00 2018-07-18 23:00:12.000 199 7905.16 943.75 53969.67 88888.00 2018-07-18 23:00:13.000 199 7905.17 943.73 53969.68 88888.00 2018-07-18 23:00:14.000 199 7905.19 943.71 53969.68 88888.00 2018-07-18 23:00:15.000 199 7905.21 943.69 53969.68 88888.00 2018-07-18 23:00:16.000 199 7905.23 943.67 53969.70 88888.00 2018-07-18 23:00:17.000 199 7905.26 943.64 53969.71 88888.00 2018-07-18 23:00:18.000 199 7905.28 943.61 53969.73 88888.00 2018-07-18 23:00:19.000 199 7905.29 943.59 53969.73 88888.00 2018-07-18 23:00:20.000 199 7905.31 943.56 53969.73 88888.00 2018-07-18 23:00:21.000 199 7905.33 943.51 53969.74 88888.00 2018-07-18 23:00:22.000 199 7905.35 943.49 53969.75 88888.00 2018-07-18 23:00:23.000 199 7905.37 943.47 53969.75 88888.00 2018-07-18 23:00:24.000 199 7905.39 943.44 53969.76 88888.00 2018-07-18 23:00:25.000 199 7905.42 943.41 53969.77 88888.00 2018-07-18 23:00:26.000 199 7905.43 943.39 53969.77 88888.00 2018-07-18 23:00:27.000 199 7905.44 943.38 53969.79 88888.00 2018-07-18 23:00:28.000 199 7905.45 943.35 53969.80 88888.00 2018-07-18 23:00:29.000 199 7905.48 943.33 53969.80 88888.00 2018-07-18 23:00:30.000 199 7905.49 943.31 53969.80 88888.00 2018-07-18 23:00:31.000 199 7905.49 943.29 53969.79 88888.00 2018-07-18 23:00:32.000 199 7905.50 943.26 53969.78 88888.00 2018-07-18 23:00:33.000 199 7905.51 943.23 53969.79 88888.00 2018-07-18 23:00:34.000 199 7905.51 943.20 53969.79 88888.00 2018-07-18 23:00:35.000 199 7905.51 943.18 53969.79 88888.00 2018-07-18 23:00:36.000 199 7905.51 943.17 53969.79 88888.00 2018-07-18 23:00:37.000 199 7905.52 943.15 53969.77 88888.00 2018-07-18 23:00:38.000 199 7905.51 943.13 53969.78 88888.00 2018-07-18 23:00:39.000 199 7905.51 943.11 53969.77 88888.00 2018-07-18 23:00:40.000 199 7905.51 943.10 53969.76 88888.00 2018-07-18 23:00:41.000 199 7905.51 943.08 53969.75 88888.00 2018-07-18 23:00:42.000 199 7905.51 943.06 53969.75 88888.00 2018-07-18 23:00:43.000 199 7905.52 943.04 53969.76 88888.00 2018-07-18 23:00:44.000 199 7905.52 943.03 53969.76 88888.00 2018-07-18 23:00:45.000 199 7905.52 943.03 53969.75 88888.00 2018-07-18 23:00:46.000 199 7905.52 943.02 53969.75 88888.00 2018-07-18 23:00:47.000 199 7905.51 942.99 53969.73 88888.00 2018-07-18 23:00:48.000 199 7905.52 942.98 53969.72 88888.00 2018-07-18 23:00:49.000 199 7905.53 942.99 53969.73 88888.00 2018-07-18 23:00:50.000 199 7905.53 943.00 53969.73 88888.00 2018-07-18 23:00:51.000 199 7905.55 943.01 53969.73 88888.00 2018-07-18 23:00:52.000 199 7905.57 943.03 53969.73 88888.00 2018-07-18 23:00:53.000 199 7905.57 943.05 53969.73 88888.00 2018-07-18 23:00:54.000 199 7905.58 943.07 53969.73 88888.00 2018-07-18 23:00:55.000 199 7905.61 943.09 53969.72 88888.00 2018-07-18 23:00:56.000 199 7905.62 943.13 53969.72 88888.00 2018-07-18 23:00:57.000 199 7905.62 943.18 53969.71 88888.00 2018-07-18 23:00:58.000 199 7905.62 943.24 53969.70 88888.00 2018-07-18 23:00:59.000 199 7905.60 943.29 53969.66 88888.00 2018-07-18 23:01:00.000 199 7905.59 943.34 53969.64 88888.00 2018-07-18 23:01:01.000 199 7905.58 943.41 53969.63 88888.00 2018-07-18 23:01:02.000 199 7905.56 943.49 53969.59 88888.00 2018-07-18 23:01:03.000 199 7905.53 943.57 53969.54 88888.00 2018-07-18 23:01:04.000 199 7905.51 943.65 53969.52 88888.00 2018-07-18 23:01:05.000 199 7905.49 943.74 53969.49 88888.00 2018-07-18 23:01:06.000 199 7905.46 943.81 53969.45 88888.00 2018-07-18 23:01:07.000 199 7905.44 943.89 53969.41 88888.00 2018-07-18 23:01:08.000 199 7905.42 943.98 53969.39 88888.00 2018-07-18 23:01:09.000 199 7905.39 944.07 53969.36 88888.00 2018-07-18 23:01:10.000 199 7905.36 944.16 53969.34 88888.00 2018-07-18 23:01:11.000 199 7905.36 944.25 53969.32 88888.00 2018-07-18 23:01:12.000 199 7905.36 944.33 53969.32 88888.00 2018-07-18 23:01:13.000 199 7905.37 944.42 53969.33 88888.00 2018-07-18 23:01:14.000 199 7905.38 944.51 53969.34 88888.00 2018-07-18 23:01:15.000 199 7905.39 944.59 53969.34 88888.00 2018-07-18 23:01:16.000 199 7905.39 944.68 53969.34 88888.00 2018-07-18 23:01:17.000 199 7905.38 944.77 53969.32 88888.00 2018-07-18 23:01:18.000 199 7905.36 944.88 53969.29 88888.00 2018-07-18 23:01:19.000 199 7905.33 944.99 53969.26 88888.00 2018-07-18 23:01:20.000 199 7905.30 945.10 53969.22 88888.00 2018-07-18 23:01:21.000 199 7905.28 945.20 53969.19 88888.00 2018-07-18 23:01:22.000 199 7905.28 945.30 53969.21 88888.00 2018-07-18 23:01:23.000 199 7905.28 945.41 53969.23 88888.00 2018-07-18 23:01:24.000 199 7905.30 945.54 53969.23 88888.00 2018-07-18 23:01:25.000 199 7905.32 945.65 53969.23 88888.00 2018-07-18 23:01:26.000 199 7905.32 945.78 53969.21 88888.00 2018-07-18 23:01:27.000 199 7905.31 945.91 53969.19 88888.00 2018-07-18 23:01:28.000 199 7905.30 946.04 53969.16 88888.00 2018-07-18 23:01:29.000 199 7905.29 946.17 53969.17 88888.00 2018-07-18 23:01:30.000 199 7905.29 946.30 53969.18 88888.00 2018-07-18 23:01:31.000 199 7905.30 946.41 53969.18 88888.00 2018-07-18 23:01:32.000 199 7905.32 946.54 53969.20 88888.00 2018-07-18 23:01:33.000 199 7905.35 946.67 53969.21 88888.00 2018-07-18 23:01:34.000 199 7905.37 946.79 53969.23 88888.00 2018-07-18 23:01:35.000 199 7905.40 946.91 53969.26 88888.00 2018-07-18 23:01:36.000 199 7905.44 947.03 53969.28 88888.00 2018-07-18 23:01:37.000 199 7905.47 947.13 53969.30 88888.00 2018-07-18 23:01:38.000 199 7905.50 947.26 53969.32 88888.00 2018-07-18 23:01:39.000 199 7905.51 947.40 53969.32 88888.00 2018-07-18 23:01:40.000 199 7905.52 947.53 53969.32 88888.00 2018-07-18 23:01:41.000 199 7905.52 947.67 53969.32 88888.00 2018-07-18 23:01:42.000 199 7905.52 947.80 53969.32 88888.00 2018-07-18 23:01:43.000 199 7905.52 947.91 53969.32 88888.00 2018-07-18 23:01:44.000 199 7905.55 948.01 53969.36 88888.00 2018-07-18 23:01:45.000 199 7905.59 948.11 53969.40 88888.00 2018-07-18 23:01:46.000 199 7905.64 948.19 53969.45 88888.00 2018-07-18 23:01:47.000 199 7905.68 948.27 53969.48 88888.00 2018-07-18 23:01:48.000 199 7905.71 948.35 53969.52 88888.00 2018-07-18 23:01:49.000 199 7905.73 948.42 53969.54 88888.00 2018-07-18 23:01:50.000 199 7905.75 948.49 53969.56 88888.00 2018-07-18 23:01:51.000 199 7905.75 948.56 53969.57 88888.00 2018-07-18 23:01:52.000 199 7905.75 948.63 53969.58 88888.00 2018-07-18 23:01:53.000 199 7905.77 948.69 53969.61 88888.00 2018-07-18 23:01:54.000 199 7905.77 948.74 53969.64 88888.00 2018-07-18 23:01:55.000 199 7905.76 948.79 53969.65 88888.00 2018-07-18 23:01:56.000 199 7905.75 948.84 53969.65 88888.00 2018-07-18 23:01:57.000 199 7905.74 948.90 53969.65 88888.00 2018-07-18 23:01:58.000 199 7905.74 948.94 53969.66 88888.00 2018-07-18 23:01:59.000 199 7905.72 948.99 53969.66 88888.00 2018-07-18 23:02:00.000 199 7905.68 949.06 53969.65 88888.00 2018-07-18 23:02:01.000 199 7905.65 949.12 53969.64 88888.00 2018-07-18 23:02:02.000 199 7905.62 949.21 53969.64 88888.00 2018-07-18 23:02:03.000 199 7905.58 949.29 53969.63 88888.00 2018-07-18 23:02:04.000 199 7905.53 949.35 53969.62 88888.00 2018-07-18 23:02:05.000 199 7905.48 949.43 53969.60 88888.00 2018-07-18 23:02:06.000 199 7905.43 949.51 53969.57 88888.00 2018-07-18 23:02:07.000 199 7905.36 949.56 53969.54 88888.00 2018-07-18 23:02:08.000 199 7905.28 949.62 53969.52 88888.00 2018-07-18 23:02:09.000 199 7905.20 949.68 53969.48 88888.00 2018-07-18 23:02:10.000 199 7905.13 949.72 53969.43 88888.00 2018-07-18 23:02:11.000 199 7905.04 949.76 53969.41 88888.00 2018-07-18 23:02:12.000 199 7904.98 949.78 53969.38 88888.00 2018-07-18 23:02:13.000 199 7904.91 949.80 53969.36 88888.00 2018-07-18 23:02:14.000 199 7904.84 949.83 53969.34 88888.00 2018-07-18 23:02:15.000 199 7904.77 949.85 53969.32 88888.00 2018-07-18 23:02:16.000 199 7904.69 949.86 53969.29 88888.00 2018-07-18 23:02:17.000 199 7904.62 949.87 53969.28 88888.00 2018-07-18 23:02:18.000 199 7904.55 949.89 53969.25 88888.00 2018-07-18 23:02:19.000 199 7904.48 949.91 53969.22 88888.00 2018-07-18 23:02:20.000 199 7904.39 949.92 53969.19 88888.00 2018-07-18 23:02:21.000 199 7904.32 949.95 53969.16 88888.00 2018-07-18 23:02:22.000 199 7904.25 949.97 53969.14 88888.00 2018-07-18 23:02:23.000 199 7904.19 949.98 53969.12 88888.00 2018-07-18 23:02:24.000 199 7904.11 950.00 53969.10 88888.00 2018-07-18 23:02:25.000 199 7904.01 950.01 53969.06 88888.00 2018-07-18 23:02:26.000 199 7903.91 950.02 53969.02 88888.00 2018-07-18 23:02:27.000 199 7903.81 950.04 53968.97 88888.00 2018-07-18 23:02:28.000 199 7903.72 950.05 53968.94 88888.00 2018-07-18 23:02:29.000 199 7903.63 950.05 53968.90 88888.00 2018-07-18 23:02:30.000 199 7903.54 950.06 53968.87 88888.00 2018-07-18 23:02:31.000 199 7903.47 950.07 53968.86 88888.00 2018-07-18 23:02:32.000 199 7903.40 950.08 53968.85 88888.00 2018-07-18 23:02:33.000 199 7903.34 950.09 53968.84 88888.00 2018-07-18 23:02:34.000 199 7903.30 950.09 53968.84 88888.00 2018-07-18 23:02:35.000 199 7903.25 950.11 53968.84 88888.00 2018-07-18 23:02:36.000 199 7903.20 950.11 53968.83 88888.00 2018-07-18 23:02:37.000 199 7903.16 950.10 53968.86 88888.00 2018-07-18 23:02:38.000 199 7903.13 950.10 53968.89 88888.00 2018-07-18 23:02:39.000 199 7903.10 950.11 53968.89 88888.00 2018-07-18 23:02:40.000 199 7903.07 950.13 53968.90 88888.00 2018-07-18 23:02:41.000 199 7903.03 950.14 53968.89 88888.00 2018-07-18 23:02:42.000 199 7902.98 950.18 53968.86 88888.00 2018-07-18 23:02:43.000 199 7902.93 950.23 53968.83 88888.00 2018-07-18 23:02:44.000 199 7902.87 950.27 53968.80 88888.00 2018-07-18 23:02:45.000 199 7902.80 950.30 53968.77 88888.00 2018-07-18 23:02:46.000 199 7902.73 950.34 53968.76 88888.00 2018-07-18 23:02:47.000 199 7902.67 950.37 53968.75 88888.00 2018-07-18 23:02:48.000 199 7902.62 950.40 53968.76 88888.00 2018-07-18 23:02:49.000 199 7902.56 950.41 53968.77 88888.00 2018-07-18 23:02:50.000 199 7902.52 950.40 53968.75 88888.00 2018-07-18 23:02:51.000 199 7902.48 950.42 53968.74 88888.00 2018-07-18 23:02:52.000 199 7902.45 950.44 53968.75 88888.00 2018-07-18 23:02:53.000 199 7902.42 950.45 53968.76 88888.00 2018-07-18 23:02:54.000 199 7902.39 950.46 53968.77 88888.00 2018-07-18 23:02:55.000 199 7902.35 950.48 53968.78 88888.00 2018-07-18 23:02:56.000 199 7902.31 950.50 53968.77 88888.00 2018-07-18 23:02:57.000 199 7902.29 950.51 53968.77 88888.00 2018-07-18 23:02:58.000 199 7902.26 950.54 53968.78 88888.00 2018-07-18 23:02:59.000 199 7902.24 950.56 53968.80 88888.00 2018-07-18 23:03:00.000 199 7902.20 950.58 53968.80 88888.00 2018-07-18 23:03:01.000 199 7902.17 950.60 53968.79 88888.00 2018-07-18 23:03:02.000 199 7902.14 950.62 53968.79 88888.00 2018-07-18 23:03:03.000 199 7902.10 950.65 53968.77 88888.00 2018-07-18 23:03:04.000 199 7902.04 950.69 53968.75 88888.00 2018-07-18 23:03:05.000 199 7902.00 950.74 53968.74 88888.00 2018-07-18 23:03:06.000 199 7901.96 950.80 53968.73 88888.00 2018-07-18 23:03:07.000 199 7901.91 950.84 53968.71 88888.00 2018-07-18 23:03:08.000 199 7901.88 950.86 53968.69 88888.00 2018-07-18 23:03:09.000 199 7901.85 950.90 53968.69 88888.00 2018-07-18 23:03:10.000 199 7901.81 950.95 53968.68 88888.00 2018-07-18 23:03:11.000 199 7901.78 951.00 53968.67 88888.00 2018-07-18 23:03:12.000 199 7901.75 951.05 53968.66 88888.00 2018-07-18 23:03:13.000 199 7901.71 951.10 53968.66 88888.00 2018-07-18 23:03:14.000 199 7901.68 951.14 53968.65 88888.00 2018-07-18 23:03:15.000 199 7901.67 951.18 53968.65 88888.00 2018-07-18 23:03:16.000 199 7901.64 951.22 53968.65 88888.00 2018-07-18 23:03:17.000 199 7901.62 951.27 53968.66 88888.00 2018-07-18 23:03:18.000 199 7901.59 951.33 53968.66 88888.00 2018-07-18 23:03:19.000 199 7901.57 951.41 53968.66 88888.00 2018-07-18 23:03:20.000 199 7901.55 951.48 53968.66 88888.00 2018-07-18 23:03:21.000 199 7901.54 951.54 53968.67 88888.00 2018-07-18 23:03:22.000 199 7901.54 951.60 53968.68 88888.00 2018-07-18 23:03:23.000 199 7901.54 951.67 53968.68 88888.00 2018-07-18 23:03:24.000 199 7901.53 951.75 53968.68 88888.00 2018-07-18 23:03:25.000 199 7901.53 951.84 53968.69 88888.00 2018-07-18 23:03:26.000 199 7901.54 951.94 53968.70 88888.00 2018-07-18 23:03:27.000 199 7901.54 952.03 53968.70 88888.00 2018-07-18 23:03:28.000 199 7901.54 952.10 53968.71 88888.00 2018-07-18 23:03:29.000 199 7901.54 952.18 53968.73 88888.00 2018-07-18 23:03:30.000 199 7901.53 952.28 53968.74 88888.00 2018-07-18 23:03:31.000 199 7901.54 952.38 53968.75 88888.00 2018-07-18 23:03:32.000 199 7901.53 952.49 53968.74 88888.00 2018-07-18 23:03:33.000 199 7901.52 952.60 53968.74 88888.00 2018-07-18 23:03:34.000 199 7901.52 952.69 53968.74 88888.00 2018-07-18 23:03:35.000 199 7901.51 952.78 53968.74 88888.00 2018-07-18 23:03:36.000 199 7901.51 952.89 53968.74 88888.00 2018-07-18 23:03:37.000 199 7901.52 952.99 53968.76 88888.00 2018-07-18 23:03:38.000 199 7901.53 953.08 53968.78 88888.00 2018-07-18 23:03:39.000 199 7901.53 953.19 53968.79 88888.00 2018-07-18 23:03:40.000 199 7901.55 953.30 53968.80 88888.00 2018-07-18 23:03:41.000 199 7901.55 953.41 53968.82 88888.00 2018-07-18 23:03:42.000 199 7901.55 953.50 53968.84 88888.00 2018-07-18 23:03:43.000 199 7901.56 953.58 53968.86 88888.00 2018-07-18 23:03:44.000 199 7901.57 953.67 53968.88 88888.00 2018-07-18 23:03:45.000 199 7901.60 953.77 53968.92 88888.00 2018-07-18 23:03:46.000 199 7901.64 953.86 53968.95 88888.00 2018-07-18 23:03:47.000 199 7901.66 953.95 53968.96 88888.00 2018-07-18 23:03:48.000 199 7901.67 954.04 53968.98 88888.00 2018-07-18 23:03:49.000 199 7901.68 954.13 53969.00 88888.00 2018-07-18 23:03:50.000 199 7901.70 954.23 53969.01 88888.00 2018-07-18 23:03:51.000 199 7901.70 954.31 53969.01 88888.00 2018-07-18 23:03:52.000 199 7901.70 954.40 53969.03 88888.00 2018-07-18 23:03:53.000 199 7901.70 954.48 53969.06 88888.00 2018-07-18 23:03:54.000 199 7901.71 954.57 53969.08 88888.00 2018-07-18 23:03:55.000 199 7901.72 954.66 53969.11 88888.00 2018-07-18 23:03:56.000 199 7901.73 954.76 53969.12 88888.00 2018-07-18 23:03:57.000 199 7901.74 954.84 53969.12 88888.00 2018-07-18 23:03:58.000 199 7901.75 954.92 53969.15 88888.00 2018-07-18 23:03:59.000 199 7901.77 954.97 53969.19 88888.00 2018-07-18 23:04:00.000 199 7901.82 955.02 53969.24 88888.00 2018-07-18 23:04:01.000 199 7901.87 955.06 53969.31 88888.00 2018-07-18 23:04:02.000 199 7901.92 955.10 53969.38 88888.00 2018-07-18 23:04:03.000 199 7901.98 955.13 53969.44 88888.00 2018-07-18 23:04:04.000 199 7902.04 955.17 53969.50 88888.00 2018-07-18 23:04:05.000 199 7902.11 955.22 53969.55 88888.00 2018-07-18 23:04:06.000 199 7902.17 955.25 53969.60 88888.00 2018-07-18 23:04:07.000 199 7902.22 955.29 53969.66 88888.00 2018-07-18 23:04:08.000 199 7902.28 955.32 53969.73 88888.00 2018-07-18 23:04:09.000 199 7902.35 955.34 53969.80 88888.00 2018-07-18 23:04:10.000 199 7902.42 955.36 53969.86 88888.00 2018-07-18 23:04:11.000 199 7902.48 955.38 53969.92 88888.00 2018-07-18 23:04:12.000 199 7902.54 955.40 53969.98 88888.00 2018-07-18 23:04:13.000 199 7902.59 955.42 53970.04 88888.00 2018-07-18 23:04:14.000 199 7902.63 955.44 53970.11 88888.00 2018-07-18 23:04:15.000 199 7902.69 955.44 53970.16 88888.00 2018-07-18 23:04:16.000 199 7902.75 955.44 53970.21 88888.00 2018-07-18 23:04:17.000 199 7902.81 955.45 53970.27 88888.00 2018-07-18 23:04:18.000 199 7902.85 955.43 53970.34 88888.00 2018-07-18 23:04:19.000 199 7902.90 955.41 53970.40 88888.00 2018-07-18 23:04:20.000 199 7902.95 955.39 53970.46 88888.00 2018-07-18 23:04:21.000 199 7903.03 955.36 53970.54 88888.00 2018-07-18 23:04:22.000 199 7903.10 955.32 53970.63 88888.00 2018-07-18 23:04:23.000 199 7903.17 955.28 53970.72 88888.00 2018-07-18 23:04:24.000 199 7903.23 955.21 53970.80 88888.00 2018-07-18 23:04:25.000 199 7903.30 955.14 53970.88 88888.00 2018-07-18 23:04:26.000 199 7903.36 955.07 53970.96 88888.00 2018-07-18 23:04:27.000 199 7903.42 954.99 53971.04 88888.00 2018-07-18 23:04:28.000 199 7903.49 954.91 53971.11 88888.00 2018-07-18 23:04:29.000 199 7903.55 954.83 53971.18 88888.00 2018-07-18 23:04:30.000 199 7903.60 954.74 53971.27 88888.00 2018-07-18 23:04:31.000 199 7903.65 954.64 53971.33 88888.00 2018-07-18 23:04:32.000 199 7903.70 954.53 53971.39 88888.00 2018-07-18 23:04:33.000 199 7903.75 954.42 53971.47 88888.00 2018-07-18 23:04:34.000 199 7903.80 954.31 53971.53 88888.00 2018-07-18 23:04:35.000 199 7903.83 954.21 53971.59 88888.00 2018-07-18 23:04:36.000 199 7903.87 954.08 53971.66 88888.00 2018-07-18 23:04:37.000 199 7903.90 953.94 53971.73 88888.00 2018-07-18 23:04:38.000 199 7903.93 953.80 53971.80 88888.00 2018-07-18 23:04:39.000 199 7903.97 953.64 53971.86 88888.00 2018-07-18 23:04:40.000 199 7903.99 953.48 53971.93 88888.00 2018-07-18 23:04:41.000 199 7904.00 953.31 53971.98 88888.00 2018-07-18 23:04:42.000 199 7904.02 953.13 53972.04 88888.00 2018-07-18 23:04:43.000 199 7904.04 952.93 53972.11 88888.00 2018-07-18 23:04:44.000 199 7904.05 952.74 53972.16 88888.00 2018-07-18 23:04:45.000 199 7904.06 952.55 53972.21 88888.00 2018-07-18 23:04:46.000 199 7904.06 952.35 53972.28 88888.00 2018-07-18 23:04:47.000 199 7904.06 952.14 53972.35 88888.00 2018-07-18 23:04:48.000 199 7904.08 951.93 53972.41 88888.00 2018-07-18 23:04:49.000 199 7904.11 951.71 53972.48 88888.00 2018-07-18 23:04:50.000 199 7904.11 951.47 53972.56 88888.00 2018-07-18 23:04:51.000 199 7904.10 951.23 53972.63 88888.00 2018-07-18 23:04:52.000 199 7904.10 951.00 53972.68 88888.00 2018-07-18 23:04:53.000 199 7904.09 950.76 53972.73 88888.00 2018-07-18 23:04:54.000 199 7904.07 950.53 53972.77 88888.00 2018-07-18 23:04:55.000 199 7904.04 950.30 53972.80 88888.00 2018-07-18 23:04:56.000 199 7904.01 950.04 53972.84 88888.00 2018-07-18 23:04:57.000 199 7903.97 949.79 53972.88 88888.00 2018-07-18 23:04:58.000 199 7903.93 949.55 53972.91 88888.00 2018-07-18 23:04:59.000 199 7903.90 949.31 53972.95 88888.00 2018-07-18 23:05:00.000 199 7903.87 949.06 53972.98 88888.00 2018-07-18 23:05:01.000 199 7903.82 948.79 53973.01 88888.00 2018-07-18 23:05:02.000 199 7903.77 948.53 53973.03 88888.00 2018-07-18 23:05:03.000 199 7903.74 948.28 53973.05 88888.00 2018-07-18 23:05:04.000 199 7903.70 948.02 53973.08 88888.00 2018-07-18 23:05:05.000 199 7903.65 947.76 53973.10 88888.00 2018-07-18 23:05:06.000 199 7903.58 947.50 53973.11 88888.00 2018-07-18 23:05:07.000 199 7903.51 947.24 53973.12 88888.00 2018-07-18 23:05:08.000 199 7903.45 946.99 53973.13 88888.00 2018-07-18 23:05:09.000 199 7903.39 946.73 53973.14 88888.00 2018-07-18 23:05:10.000 199 7903.33 946.49 53973.15 88888.00 2018-07-18 23:05:11.000 199 7903.26 946.25 53973.15 88888.00 2018-07-18 23:05:12.000 199 7903.18 946.01 53973.14 88888.00 2018-07-18 23:05:13.000 199 7903.11 945.74 53973.13 88888.00 2018-07-18 23:05:14.000 199 7903.04 945.48 53973.12 88888.00 2018-07-18 23:05:15.000 199 7902.96 945.23 53973.12 88888.00 2018-07-18 23:05:16.000 199 7902.87 944.98 53973.11 88888.00 2018-07-18 23:05:17.000 199 7902.79 944.73 53973.09 88888.00 2018-07-18 23:05:18.000 199 7902.70 944.48 53973.07 88888.00 2018-07-18 23:05:19.000 199 7902.60 944.24 53973.05 88888.00 2018-07-18 23:05:20.000 199 7902.49 943.99 53973.02 88888.00 2018-07-18 23:05:21.000 199 7902.39 943.74 53972.98 88888.00 2018-07-18 23:05:22.000 199 7902.29 943.51 53972.93 88888.00 2018-07-18 23:05:23.000 199 7902.19 943.28 53972.90 88888.00 2018-07-18 23:05:24.000 199 7902.09 943.05 53972.86 88888.00 2018-07-18 23:05:25.000 199 7901.98 942.82 53972.82 88888.00 2018-07-18 23:05:26.000 199 7901.87 942.58 53972.77 88888.00 2018-07-18 23:05:27.000 199 7901.75 942.36 53972.72 88888.00 2018-07-18 23:05:28.000 199 7901.64 942.14 53972.67 88888.00 2018-07-18 23:05:29.000 199 7901.53 941.92 53972.62 88888.00 2018-07-18 23:05:30.000 199 7901.41 941.71 53972.56 88888.00 2018-07-18 23:05:31.000 199 7901.30 941.51 53972.51 88888.00 2018-07-18 23:05:32.000 199 7901.18 941.31 53972.45 88888.00 2018-07-18 23:05:33.000 199 7901.05 941.11 53972.38 88888.00 2018-07-18 23:05:34.000 199 7900.94 940.93 53972.30 88888.00 2018-07-18 23:05:35.000 199 7900.81 940.75 53972.22 88888.00 2018-07-18 23:05:36.000 199 7900.67 940.57 53972.13 88888.00 2018-07-18 23:05:37.000 199 7900.54 940.40 53972.06 88888.00 2018-07-18 23:05:38.000 199 7900.41 940.24 53971.98 88888.00 2018-07-18 23:05:39.000 199 7900.27 940.09 53971.90 88888.00 2018-07-18 23:05:40.000 199 7900.14 939.94 53971.80 88888.00 2018-07-18 23:05:41.000 199 7900.01 939.80 53971.70 88888.00 2018-07-18 23:05:42.000 199 7899.87 939.68 53971.60 88888.00 2018-07-18 23:05:43.000 199 7899.74 939.56 53971.50 88888.00 2018-07-18 23:05:44.000 199 7899.60 939.45 53971.41 88888.00 2018-07-18 23:05:45.000 199 7899.47 939.35 53971.32 88888.00 2018-07-18 23:05:46.000 199 7899.35 939.27 53971.21 88888.00 2018-07-18 23:05:47.000 199 7899.22 939.19 53971.11 88888.00 2018-07-18 23:05:48.000 199 7899.08 939.12 53971.00 88888.00 2018-07-18 23:05:49.000 199 7898.95 939.07 53970.89 88888.00 2018-07-18 23:05:50.000 199 7898.83 939.02 53970.78 88888.00 2018-07-18 23:05:51.000 199 7898.71 938.97 53970.68 88888.00 2018-07-18 23:05:52.000 199 7898.59 938.93 53970.56 88888.00 2018-07-18 23:05:53.000 199 7898.47 938.92 53970.45 88888.00 2018-07-18 23:05:54.000 199 7898.35 938.90 53970.34 88888.00 2018-07-18 23:05:55.000 199 7898.24 938.88 53970.25 88888.00 2018-07-18 23:05:56.000 199 7898.13 938.87 53970.16 88888.00 2018-07-18 23:05:57.000 199 7898.03 938.86 53970.07 88888.00 2018-07-18 23:05:58.000 199 7897.95 938.86 53969.97 88888.00 2018-07-18 23:05:59.000 199 7897.86 938.88 53969.86 88888.00 2018-07-18 23:06:00.000 199 7897.77 938.90 53969.77 88888.00 2018-07-18 23:06:01.000 199 7897.69 938.92 53969.68 88888.00 2018-07-18 23:06:02.000 199 7897.62 938.96 53969.59 88888.00 2018-07-18 23:06:03.000 199 7897.55 939.01 53969.49 88888.00 2018-07-18 23:06:04.000 199 7897.48 939.06 53969.40 88888.00 2018-07-18 23:06:05.000 199 7897.42 939.12 53969.31 88888.00 2018-07-18 23:06:06.000 199 7897.38 939.18 53969.21 88888.00 2018-07-18 23:06:07.000 199 7897.33 939.26 53969.12 88888.00 2018-07-18 23:06:08.000 199 7897.29 939.34 53969.03 88888.00 2018-07-18 23:06:09.000 199 7897.25 939.43 53968.95 88888.00 2018-07-18 23:06:10.000 199 7897.21 939.53 53968.88 88888.00 2018-07-18 23:06:11.000 199 7897.17 939.63 53968.79 88888.00 2018-07-18 23:06:12.000 199 7897.13 939.74 53968.70 88888.00 2018-07-18 23:06:13.000 199 7897.12 939.84 53968.62 88888.00 2018-07-18 23:06:14.000 199 7897.10 939.93 53968.56 88888.00 2018-07-18 23:06:15.000 199 7897.07 940.05 53968.50 88888.00 2018-07-18 23:06:16.000 199 7897.07 940.17 53968.43 88888.00 2018-07-18 23:06:17.000 199 7897.07 940.27 53968.36 88888.00 2018-07-18 23:06:18.000 199 7897.07 940.37 53968.30 88888.00 2018-07-18 23:06:19.000 199 7897.06 940.47 53968.25 88888.00 2018-07-18 23:06:20.000 199 7897.07 940.59 53968.21 88888.00 2018-07-18 23:06:21.000 199 7897.09 940.70 53968.18 88888.00 2018-07-18 23:06:22.000 199 7897.13 940.81 53968.14 88888.00 2018-07-18 23:06:23.000 199 7897.17 940.91 53968.12 88888.00 2018-07-18 23:06:24.000 199 7897.22 941.01 53968.10 88888.00 2018-07-18 23:06:25.000 199 7897.27 941.12 53968.08 88888.00 2018-07-18 23:06:26.000 199 7897.33 941.22 53968.07 88888.00 2018-07-18 23:06:27.000 199 7897.40 941.33 53968.08 88888.00 2018-07-18 23:06:28.000 199 7897.47 941.44 53968.08 88888.00 2018-07-18 23:06:29.000 199 7897.53 941.56 53968.07 88888.00 2018-07-18 23:06:30.000 199 7897.61 941.66 53968.06 88888.00 2018-07-18 23:06:31.000 199 7897.69 941.77 53968.08 88888.00 2018-07-18 23:06:32.000 199 7897.76 941.88 53968.08 88888.00 2018-07-18 23:06:33.000 199 7897.85 942.00 53968.09 88888.00 2018-07-18 23:06:34.000 199 7897.94 942.13 53968.11 88888.00 2018-07-18 23:06:35.000 199 7898.02 942.25 53968.11 88888.00 2018-07-18 23:06:36.000 199 7898.11 942.38 53968.12 88888.00 2018-07-18 23:06:37.000 199 7898.21 942.51 53968.14 88888.00 2018-07-18 23:06:38.000 199 7898.31 942.65 53968.16 88888.00 2018-07-18 23:06:39.000 199 7898.41 942.78 53968.20 88888.00 2018-07-18 23:06:40.000 199 7898.54 942.90 53968.25 88888.00 2018-07-18 23:06:41.000 199 7898.66 943.00 53968.31 88888.00 2018-07-18 23:06:42.000 199 7898.78 943.13 53968.35 88888.00 2018-07-18 23:06:43.000 199 7898.89 943.26 53968.40 88888.00 2018-07-18 23:06:44.000 199 7899.02 943.37 53968.45 88888.00 2018-07-18 23:06:45.000 199 7899.15 943.50 53968.50 88888.00 2018-07-18 23:06:46.000 199 7899.27 943.63 53968.55 88888.00 2018-07-18 23:06:47.000 199 7899.40 943.75 53968.63 88888.00 2018-07-18 23:06:48.000 199 7899.54 943.87 53968.71 88888.00 2018-07-18 23:06:49.000 199 7899.67 944.00 53968.77 88888.00 2018-07-18 23:06:50.000 199 7899.81 944.13 53968.84 88888.00 2018-07-18 23:06:51.000 199 7899.94 944.24 53968.92 88888.00 2018-07-18 23:06:52.000 199 7900.07 944.36 53969.01 88888.00 2018-07-18 23:06:53.000 199 7900.21 944.48 53969.10 88888.00 2018-07-18 23:06:54.000 199 7900.33 944.58 53969.18 88888.00 2018-07-18 23:06:55.000 199 7900.46 944.69 53969.25 88888.00 2018-07-18 23:06:56.000 199 7900.58 944.79 53969.34 88888.00 2018-07-18 23:06:57.000 199 7900.70 944.88 53969.43 88888.00 2018-07-18 23:06:58.000 199 7900.83 944.97 53969.51 88888.00 2018-07-18 23:06:59.000 199 7900.95 945.08 53969.58 88888.00 2018-07-18 23:07:00.000 199 7901.06 945.18 53969.67 88888.00 2018-07-18 23:07:01.000 199 7901.17 945.27 53969.76 88888.00 2018-07-18 23:07:02.000 199 7901.27 945.36 53969.83 88888.00 2018-07-18 23:07:03.000 199 7901.35 945.44 53969.90 88888.00 2018-07-18 23:07:04.000 199 7901.43 945.52 53969.98 88888.00 2018-07-18 23:07:05.000 199 7901.52 945.60 53970.05 88888.00 2018-07-18 23:07:06.000 199 7901.59 945.68 53970.12 88888.00 2018-07-18 23:07:07.000 199 7901.65 945.73 53970.19 88888.00 2018-07-18 23:07:08.000 199 7901.72 945.79 53970.25 88888.00 2018-07-18 23:07:09.000 199 7901.78 945.86 53970.32 88888.00 2018-07-18 23:07:10.000 199 7901.82 945.91 53970.39 88888.00 2018-07-18 23:07:11.000 199 7901.88 945.94 53970.45 88888.00 2018-07-18 23:07:12.000 199 7901.93 945.97 53970.52 88888.00 2018-07-18 23:07:13.000 199 7901.98 946.00 53970.59 88888.00 2018-07-18 23:07:14.000 199 7902.01 946.04 53970.64 88888.00 2018-07-18 23:07:15.000 199 7902.06 946.07 53970.71 88888.00 2018-07-18 23:07:16.000 199 7902.11 946.10 53970.78 88888.00 2018-07-18 23:07:17.000 199 7902.15 946.11 53970.84 88888.00 2018-07-18 23:07:18.000 199 7902.19 946.11 53970.91 88888.00 2018-07-18 23:07:19.000 199 7902.24 946.13 53970.99 88888.00 2018-07-18 23:07:20.000 199 7902.28 946.14 53971.06 88888.00 2018-07-18 23:07:21.000 199 7902.31 946.13 53971.12 88888.00 2018-07-18 23:07:22.000 199 7902.35 946.13 53971.18 88888.00 2018-07-18 23:07:23.000 199 7902.38 946.12 53971.24 88888.00 2018-07-18 23:07:24.000 199 7902.40 946.11 53971.30 88888.00 2018-07-18 23:07:25.000 199 7902.40 946.11 53971.35 88888.00 2018-07-18 23:07:26.000 199 7902.39 946.10 53971.37 88888.00 2018-07-18 23:07:27.000 199 7902.39 946.08 53971.39 88888.00 2018-07-18 23:07:28.000 199 7902.38 946.06 53971.43 88888.00 2018-07-18 23:07:29.000 199 7902.36 946.03 53971.46 88888.00 2018-07-18 23:07:30.000 199 7902.34 945.97 53971.50 88888.00 2018-07-18 23:07:31.000 199 7902.32 945.93 53971.52 88888.00 2018-07-18 23:07:32.000 199 7902.30 945.91 53971.55 88888.00 2018-07-18 23:07:33.000 199 7902.27 945.89 53971.56 88888.00 2018-07-18 23:07:34.000 199 7902.25 945.85 53971.57 88888.00 2018-07-18 23:07:35.000 199 7902.22 945.82 53971.59 88888.00 2018-07-18 23:07:36.000 199 7902.20 945.80 53971.61 88888.00 2018-07-18 23:07:37.000 199 7902.17 945.79 53971.62 88888.00 2018-07-18 23:07:38.000 199 7902.14 945.75 53971.62 88888.00 2018-07-18 23:07:39.000 199 7902.11 945.72 53971.63 88888.00 2018-07-18 23:07:40.000 199 7902.09 945.71 53971.65 88888.00 2018-07-18 23:07:41.000 199 7902.06 945.69 53971.66 88888.00 2018-07-18 23:07:42.000 199 7902.03 945.67 53971.66 88888.00 2018-07-18 23:07:43.000 199 7902.01 945.65 53971.67 88888.00 2018-07-18 23:07:44.000 199 7901.98 945.62 53971.68 88888.00 2018-07-18 23:07:45.000 199 7901.95 945.59 53971.68 88888.00 2018-07-18 23:07:46.000 199 7901.92 945.57 53971.67 88888.00 2018-07-18 23:07:47.000 199 7901.88 945.55 53971.66 88888.00 2018-07-18 23:07:48.000 199 7901.83 945.52 53971.66 88888.00 2018-07-18 23:07:49.000 199 7901.80 945.48 53971.64 88888.00 2018-07-18 23:07:50.000 199 7901.76 945.46 53971.63 88888.00 2018-07-18 23:07:51.000 199 7901.71 945.44 53971.62 88888.00 2018-07-18 23:07:52.000 199 7901.66 945.41 53971.60 88888.00 2018-07-18 23:07:53.000 199 7901.60 945.39 53971.57 88888.00 2018-07-18 23:07:54.000 199 7901.54 945.36 53971.54 88888.00 2018-07-18 23:07:55.000 199 7901.46 945.31 53971.52 88888.00 2018-07-18 23:07:56.000 199 7901.39 945.26 53971.49 88888.00 2018-07-18 23:07:57.000 199 7901.31 945.20 53971.46 88888.00 2018-07-18 23:07:58.000 199 7901.22 945.14 53971.43 88888.00 2018-07-18 23:07:59.000 199 7901.14 945.07 53971.40 88888.00 2018-07-18 23:08:00.000 199 7901.04 945.00 53971.37 88888.00 2018-07-18 23:08:01.000 199 7900.94 944.92 53971.33 88888.00 2018-07-18 23:08:02.000 199 7900.83 944.84 53971.28 88888.00 2018-07-18 23:08:03.000 199 7900.72 944.75 53971.23 88888.00 2018-07-18 23:08:04.000 199 7900.59 944.66 53971.17 88888.00 2018-07-18 23:08:05.000 199 7900.46 944.56 53971.12 88888.00 2018-07-18 23:08:06.000 199 7900.32 944.45 53971.06 88888.00 2018-07-18 23:08:07.000 199 7900.19 944.37 53971.01 88888.00 2018-07-18 23:08:08.000 199 7900.07 944.28 53970.96 88888.00 2018-07-18 23:08:09.000 199 7899.94 944.18 53970.91 88888.00 2018-07-18 23:08:10.000 199 7899.81 944.09 53970.86 88888.00 2018-07-18 23:08:11.000 199 7899.69 944.00 53970.82 88888.00 2018-07-18 23:08:12.000 199 7899.56 943.90 53970.77 88888.00 2018-07-18 23:08:13.000 199 7899.42 943.79 53970.70 88888.00 2018-07-18 23:08:14.000 199 7899.30 943.69 53970.65 88888.00 2018-07-18 23:08:15.000 199 7899.16 943.58 53970.60 88888.00 2018-07-18 23:08:16.000 199 7899.03 943.47 53970.55 88888.00 2018-07-18 23:08:17.000 199 7898.91 943.36 53970.49 88888.00 2018-07-18 23:08:18.000 199 7898.79 943.25 53970.44 88888.00 2018-07-18 23:08:19.000 199 7898.67 943.14 53970.40 88888.00 2018-07-18 23:08:20.000 199 7898.55 943.03 53970.36 88888.00 2018-07-18 23:08:21.000 199 7898.43 942.91 53970.31 88888.00 2018-07-18 23:08:22.000 199 7898.32 942.77 53970.28 88888.00 2018-07-18 23:08:23.000 199 7898.21 942.65 53970.24 88888.00 2018-07-18 23:08:24.000 199 7898.10 942.54 53970.19 88888.00 2018-07-18 23:08:25.000 199 7898.01 942.42 53970.15 88888.00 2018-07-18 23:08:26.000 199 7897.91 942.28 53970.12 88888.00 2018-07-18 23:08:27.000 199 7897.82 942.16 53970.08 88888.00 2018-07-18 23:08:28.000 199 7897.72 942.03 53970.04 88888.00 2018-07-18 23:08:29.000 199 7897.63 941.89 53970.00 88888.00 2018-07-18 23:08:30.000 199 7897.55 941.77 53969.96 88888.00 2018-07-18 23:08:31.000 199 7897.46 941.65 53969.92 88888.00 2018-07-18 23:08:32.000 199 7897.38 941.53 53969.86 88888.00 2018-07-18 23:08:33.000 199 7897.30 941.41 53969.81 88888.00 2018-07-18 23:08:34.000 199 7897.21 941.29 53969.76 88888.00 2018-07-18 23:08:35.000 199 7897.12 941.17 53969.72 88888.00 2018-07-18 23:08:36.000 199 7897.02 941.07 53969.67 88888.00 2018-07-18 23:08:37.000 199 7896.95 940.97 53969.61 88888.00 2018-07-18 23:08:38.000 199 7896.89 940.88 53969.56 88888.00 2018-07-18 23:08:39.000 199 7896.82 940.79 53969.51 88888.00 2018-07-18 23:08:40.000 199 7896.75 940.70 53969.46 88888.00 2018-07-18 23:08:41.000 199 7896.69 940.59 53969.41 88888.00 2018-07-18 23:08:42.000 199 7896.64 940.50 53969.38 88888.00 2018-07-18 23:08:43.000 199 7896.60 940.42 53969.34 88888.00 2018-07-18 23:08:44.000 199 7896.56 940.35 53969.30 88888.00 2018-07-18 23:08:45.000 199 7896.54 940.27 53969.28 88888.00 2018-07-18 23:08:46.000 199 7896.51 940.19 53969.25 88888.00 2018-07-18 23:08:47.000 199 7896.51 940.13 53969.21 88888.00 2018-07-18 23:08:48.000 199 7896.51 940.07 53969.19 88888.00 2018-07-18 23:08:49.000 199 7896.50 940.02 53969.17 88888.00 2018-07-18 23:08:50.000 199 7896.50 939.97 53969.14 88888.00 2018-07-18 23:08:51.000 199 7896.50 939.94 53969.11 88888.00 2018-07-18 23:08:52.000 199 7896.52 939.92 53969.07 88888.00 2018-07-18 23:08:53.000 199 7896.53 939.91 53969.03 88888.00 2018-07-18 23:08:54.000 199 7896.53 939.89 53968.98 88888.00 2018-07-18 23:08:55.000 199 7896.53 939.87 53968.94 88888.00 2018-07-18 23:08:56.000 199 7896.52 939.85 53968.90 88888.00 2018-07-18 23:08:57.000 199 7896.50 939.84 53968.85 88888.00 2018-07-18 23:08:58.000 199 7896.48 939.82 53968.78 88888.00 2018-07-18 23:08:59.000 199 7896.47 939.82 53968.71 88888.00 2018-07-18 23:09:00.000 199 7896.45 939.82 53968.66 88888.00 2018-07-18 23:09:01.000 199 7896.42 939.82 53968.58 88888.00 2018-07-18 23:09:02.000 199 7896.40 939.82 53968.49 88888.00 2018-07-18 23:09:03.000 199 7896.38 939.84 53968.40 88888.00 2018-07-18 23:09:04.000 199 7896.35 939.85 53968.33 88888.00 2018-07-18 23:09:05.000 199 7896.32 939.88 53968.25 88888.00 2018-07-18 23:09:06.000 199 7896.30 939.92 53968.17 88888.00 2018-07-18 23:09:07.000 199 7896.27 939.95 53968.08 88888.00 2018-07-18 23:09:08.000 199 7896.23 940.00 53967.99 88888.00 2018-07-18 23:09:09.000 199 7896.19 940.06 53967.89 88888.00 2018-07-18 23:09:10.000 199 7896.16 940.09 53967.79 88888.00 2018-07-18 23:09:11.000 199 7896.12 940.13 53967.71 88888.00 2018-07-18 23:09:12.000 199 7896.08 940.19 53967.64 88888.00 2018-07-18 23:09:13.000 199 7896.03 940.24 53967.55 88888.00 2018-07-18 23:09:14.000 199 7895.98 940.28 53967.45 88888.00 2018-07-18 23:09:15.000 199 7895.92 940.32 53967.34 88888.00 2018-07-18 23:09:16.000 199 7895.85 940.35 53967.23 88888.00 2018-07-18 23:09:17.000 199 7895.78 940.38 53967.11 88888.00 2018-07-18 23:09:18.000 199 7895.71 940.41 53967.00 88888.00 2018-07-18 23:09:19.000 199 7895.64 940.43 53966.91 88888.00 2018-07-18 23:09:20.000 199 7895.56 940.45 53966.83 88888.00 2018-07-18 23:09:21.000 199 7895.50 940.47 53966.75 88888.00 2018-07-18 23:09:22.000 199 7895.44 940.49 53966.64 88888.00 2018-07-18 23:09:23.000 199 7895.39 940.52 53966.54 88888.00 2018-07-18 23:09:24.000 199 7895.32 940.56 53966.45 88888.00 2018-07-18 23:09:25.000 199 7895.24 940.59 53966.35 88888.00 2018-07-18 23:09:26.000 199 7895.19 940.62 53966.25 88888.00 2018-07-18 23:09:27.000 199 7895.15 940.66 53966.18 88888.00 2018-07-18 23:09:28.000 199 7895.10 940.70 53966.10 88888.00 2018-07-18 23:09:29.000 199 7895.03 940.73 53966.02 88888.00 2018-07-18 23:09:30.000 199 7894.98 940.76 53965.93 88888.00 2018-07-18 23:09:31.000 199 7894.93 940.79 53965.85 88888.00 2018-07-18 23:09:32.000 199 7894.88 940.81 53965.77 88888.00 2018-07-18 23:09:33.000 199 7894.84 940.83 53965.70 88888.00 2018-07-18 23:09:34.000 199 7894.80 940.85 53965.61 88888.00 2018-07-18 23:09:35.000 199 7894.76 940.89 53965.55 88888.00 2018-07-18 23:09:36.000 199 7894.72 940.90 53965.50 88888.00 2018-07-18 23:09:37.000 199 7894.68 940.91 53965.44 88888.00 2018-07-18 23:09:38.000 199 7894.66 940.92 53965.38 88888.00 2018-07-18 23:09:39.000 199 7894.63 940.93 53965.33 88888.00 2018-07-18 23:09:40.000 199 7894.60 940.94 53965.27 88888.00 2018-07-18 23:09:41.000 199 7894.58 940.94 53965.22 88888.00 2018-07-18 23:09:42.000 199 7894.56 940.96 53965.18 88888.00 2018-07-18 23:09:43.000 199 7894.55 940.99 53965.13 88888.00 2018-07-18 23:09:44.000 199 7894.51 941.01 53965.08 88888.00 2018-07-18 23:09:45.000 199 7894.48 941.03 53965.03 88888.00 2018-07-18 23:09:46.000 199 7894.46 941.07 53964.98 88888.00 2018-07-18 23:09:47.000 199 7894.44 941.11 53964.93 88888.00 2018-07-18 23:09:48.000 199 7894.41 941.14 53964.89 88888.00 2018-07-18 23:09:49.000 199 7894.40 941.18 53964.85 88888.00 2018-07-18 23:09:50.000 199 7894.37 941.24 53964.82 88888.00 2018-07-18 23:09:51.000 199 7894.35 941.29 53964.79 88888.00 2018-07-18 23:09:52.000 199 7894.34 941.34 53964.76 88888.00 2018-07-18 23:09:53.000 199 7894.34 941.40 53964.75 88888.00 2018-07-18 23:09:54.000 199 7894.33 941.45 53964.73 88888.00 2018-07-18 23:09:55.000 199 7894.32 941.50 53964.72 88888.00 2018-07-18 23:09:56.000 199 7894.33 941.55 53964.73 88888.00 2018-07-18 23:09:57.000 199 7894.33 941.60 53964.74 88888.00 2018-07-18 23:09:58.000 199 7894.33 941.66 53964.75 88888.00 2018-07-18 23:09:59.000 199 7894.34 941.72 53964.76 88888.00 2018-07-18 23:10:00.000 199 7894.36 941.78 53964.77 88888.00 2018-07-18 23:10:01.000 199 7894.38 941.83 53964.80 88888.00 2018-07-18 23:10:02.000 199 7894.42 941.89 53964.84 88888.00 2018-07-18 23:10:03.000 199 7894.46 941.96 53964.88 88888.00 2018-07-18 23:10:04.000 199 7894.49 942.03 53964.91 88888.00 2018-07-18 23:10:05.000 199 7894.52 942.10 53964.94 88888.00 2018-07-18 23:10:06.000 199 7894.55 942.16 53964.96 88888.00 2018-07-18 23:10:07.000 199 7894.57 942.22 53965.00 88888.00 2018-07-18 23:10:08.000 199 7894.60 942.28 53965.03 88888.00 2018-07-18 23:10:09.000 199 7894.65 942.35 53965.08 88888.00 2018-07-18 23:10:10.000 199 7894.70 942.45 53965.14 88888.00 2018-07-18 23:10:11.000 199 7894.75 942.53 53965.20 88888.00 2018-07-18 23:10:12.000 199 7894.80 942.59 53965.25 88888.00 2018-07-18 23:10:13.000 199 7894.85 942.65 53965.29 88888.00 2018-07-18 23:10:14.000 199 7894.89 942.70 53965.34 88888.00 2018-07-18 23:10:15.000 199 7894.94 942.76 53965.39 88888.00 2018-07-18 23:10:16.000 199 7894.99 942.81 53965.45 88888.00 2018-07-18 23:10:17.000 199 7895.03 942.87 53965.53 88888.00 2018-07-18 23:10:18.000 199 7895.08 942.93 53965.61 88888.00 2018-07-18 23:10:19.000 199 7895.15 942.98 53965.69 88888.00 2018-07-18 23:10:20.000 199 7895.22 943.03 53965.77 88888.00 2018-07-18 23:10:21.000 199 7895.27 943.09 53965.84 88888.00 2018-07-18 23:10:22.000 199 7895.31 943.15 53965.91 88888.00 2018-07-18 23:10:23.000 199 7895.35 943.19 53965.98 88888.00 2018-07-18 23:10:24.000 199 7895.40 943.24 53966.05 88888.00 2018-07-18 23:10:25.000 199 7895.44 943.28 53966.11 88888.00 2018-07-18 23:10:26.000 199 7895.48 943.33 53966.16 88888.00 2018-07-18 23:10:27.000 199 7895.52 943.37 53966.22 88888.00 2018-07-18 23:10:28.000 199 7895.54 943.42 53966.28 88888.00 2018-07-18 23:10:29.000 199 7895.56 943.46 53966.34 88888.00 2018-07-18 23:10:30.000 199 7895.58 943.49 53966.40 88888.00 2018-07-18 23:10:31.000 199 7895.61 943.52 53966.46 88888.00 2018-07-18 23:10:32.000 199 7895.64 943.56 53966.51 88888.00 2018-07-18 23:10:33.000 199 7895.66 943.61 53966.56 88888.00 2018-07-18 23:10:34.000 199 7895.66 943.66 53966.62 88888.00 2018-07-18 23:10:35.000 199 7895.67 943.70 53966.65 88888.00 2018-07-18 23:10:36.000 199 7895.69 943.75 53966.68 88888.00 2018-07-18 23:10:37.000 199 7895.71 943.82 53966.73 88888.00 2018-07-18 23:10:38.000 199 7895.73 943.88 53966.78 88888.00 2018-07-18 23:10:39.000 199 7895.73 943.93 53966.82 88888.00 2018-07-18 23:10:40.000 199 7895.73 943.96 53966.86 88888.00 2018-07-18 23:10:41.000 199 7895.74 944.02 53966.89 88888.00 2018-07-18 23:10:42.000 199 7895.77 944.09 53966.93 88888.00 2018-07-18 23:10:43.000 199 7895.79 944.13 53966.99 88888.00 2018-07-18 23:10:44.000 199 7895.81 944.18 53967.05 88888.00 2018-07-18 23:10:45.000 199 7895.83 944.22 53967.09 88888.00 2018-07-18 23:10:46.000 199 7895.85 944.27 53967.13 88888.00 2018-07-18 23:10:47.000 199 7895.88 944.33 53967.18 88888.00 2018-07-18 23:10:48.000 199 7895.91 944.39 53967.23 88888.00 2018-07-18 23:10:49.000 199 7895.94 944.42 53967.29 88888.00 2018-07-18 23:10:50.000 199 7895.98 944.46 53967.35 88888.00 2018-07-18 23:10:51.000 199 7896.00 944.50 53967.39 88888.00 2018-07-18 23:10:52.000 199 7896.04 944.53 53967.45 88888.00 2018-07-18 23:10:53.000 199 7896.08 944.56 53967.51 88888.00 2018-07-18 23:10:54.000 199 7896.10 944.57 53967.57 88888.00 2018-07-18 23:10:55.000 199 7896.12 944.57 53967.62 88888.00 2018-07-18 23:10:56.000 199 7896.14 944.57 53967.67 88888.00 2018-07-18 23:10:57.000 199 7896.16 944.57 53967.71 88888.00 2018-07-18 23:10:58.000 199 7896.17 944.58 53967.75 88888.00 2018-07-18 23:10:59.000 199 7896.19 944.59 53967.79 88888.00 2018-07-18 23:11:00.000 199 7896.21 944.60 53967.83 88888.00 2018-07-18 23:11:01.000 199 7896.21 944.60 53967.86 88888.00 2018-07-18 23:11:02.000 199 7896.22 944.61 53967.88 88888.00 2018-07-18 23:11:03.000 199 7896.23 944.63 53967.91 88888.00 2018-07-18 23:11:04.000 199 7896.24 944.63 53967.94 88888.00 2018-07-18 23:11:05.000 199 7896.23 944.62 53967.97 88888.00 2018-07-18 23:11:06.000 199 7896.24 944.62 53968.00 88888.00 2018-07-18 23:11:07.000 199 7896.24 944.61 53968.03 88888.00 2018-07-18 23:11:08.000 199 7896.25 944.59 53968.06 88888.00 2018-07-18 23:11:09.000 199 7896.27 944.59 53968.10 88888.00 2018-07-18 23:11:10.000 199 7896.28 944.59 53968.12 88888.00 2018-07-18 23:11:11.000 199 7896.29 944.59 53968.14 88888.00 2018-07-18 23:11:12.000 199 7896.31 944.59 53968.17 88888.00 2018-07-18 23:11:13.000 199 7896.35 944.59 53968.22 88888.00 2018-07-18 23:11:14.000 199 7896.39 944.59 53968.26 88888.00 2018-07-18 23:11:15.000 199 7896.44 944.62 53968.30 88888.00 2018-07-18 23:11:16.000 199 7896.50 944.65 53968.35 88888.00 2018-07-18 23:11:17.000 199 7896.55 944.69 53968.39 88888.00 2018-07-18 23:11:18.000 199 7896.62 944.74 53968.44 88888.00 2018-07-18 23:11:19.000 199 7896.69 944.80 53968.50 88888.00 2018-07-18 23:11:20.000 199 7896.76 944.86 53968.55 88888.00 2018-07-18 23:11:21.000 199 7896.84 944.92 53968.62 88888.00 2018-07-18 23:11:22.000 199 7896.93 944.99 53968.70 88888.00 2018-07-18 23:11:23.000 199 7897.01 945.07 53968.76 88888.00 2018-07-18 23:11:24.000 199 7897.11 945.16 53968.83 88888.00 2018-07-18 23:11:25.000 199 7897.21 945.25 53968.89 88888.00 2018-07-18 23:11:26.000 199 7897.29 945.34 53968.95 88888.00 2018-07-18 23:11:27.000 199 7897.35 945.43 53969.01 88888.00 2018-07-18 23:11:28.000 199 7897.41 945.53 53969.04 88888.00 2018-07-18 23:11:29.000 199 7897.46 945.65 53969.07 88888.00 2018-07-18 23:11:30.000 199 7897.50 945.77 53969.09 88888.00 2018-07-18 23:11:31.000 199 7897.52 945.90 53969.09 88888.00 2018-07-18 23:11:32.000 199 7897.51 946.03 53969.08 88888.00 2018-07-18 23:11:33.000 199 7897.51 946.16 53969.08 88888.00 2018-07-18 23:11:34.000 199 7897.50 946.27 53969.07 88888.00 2018-07-18 23:11:35.000 199 7897.46 946.40 53969.05 88888.00 2018-07-18 23:11:36.000 199 7897.43 946.51 53969.04 88888.00 2018-07-18 23:11:37.000 199 7897.40 946.61 53969.05 88888.00 2018-07-18 23:11:38.000 199 7897.37 946.72 53969.04 88888.00 2018-07-18 23:11:39.000 199 7897.36 946.81 53969.06 88888.00 2018-07-18 23:11:40.000 199 7897.35 946.88 53969.10 88888.00 2018-07-18 23:11:41.000 199 7897.33 946.94 53969.14 88888.00 2018-07-18 23:11:42.000 199 7897.32 946.99 53969.20 88888.00 2018-07-18 23:11:43.000 199 7897.34 947.05 53969.27 88888.00 2018-07-18 23:11:44.000 199 7897.34 947.09 53969.32 88888.00 2018-07-18 23:11:45.000 199 7897.35 947.12 53969.39 88888.00 2018-07-18 23:11:46.000 199 7897.38 947.14 53969.47 88888.00 2018-07-18 23:11:47.000 199 7897.40 947.16 53969.55 88888.00 2018-07-18 23:11:48.000 199 7897.43 947.20 53969.62 88888.00 2018-07-18 23:11:49.000 199 7897.47 947.22 53969.70 88888.00 2018-07-18 23:11:50.000 199 7897.49 947.24 53969.79 88888.00 2018-07-18 23:11:51.000 199 7897.53 947.26 53969.88 88888.00 2018-07-18 23:11:52.000 199 7897.57 947.27 53969.99 88888.00 2018-07-18 23:11:53.000 199 7897.61 947.26 53970.11 88888.00 2018-07-18 23:11:54.000 199 7897.66 947.27 53970.20 88888.00 2018-07-18 23:11:55.000 199 7897.72 947.27 53970.29 88888.00 2018-07-18 23:11:56.000 199 7897.76 947.26 53970.38 88888.00 2018-07-18 23:11:57.000 199 7897.80 947.24 53970.48 88888.00 2018-07-18 23:11:58.000 199 7897.84 947.21 53970.57 88888.00 2018-07-18 23:11:59.000 199 7897.89 947.19 53970.68 88888.00 2018-07-18 23:12:00.000 199 7897.93 947.18 53970.78 88888.00 2018-07-18 23:12:01.000 199 7897.95 947.16 53970.88 88888.00 2018-07-18 23:12:02.000 199 7897.98 947.13 53970.95 88888.00 2018-07-18 23:12:03.000 199 7898.02 947.13 53971.02 88888.00 2018-07-18 23:12:04.000 199 7898.07 947.13 53971.10 88888.00 2018-07-18 23:12:05.000 199 7898.11 947.11 53971.20 88888.00 2018-07-18 23:12:06.000 199 7898.16 947.09 53971.32 88888.00 2018-07-18 23:12:07.000 199 7898.23 947.09 53971.43 88888.00 2018-07-18 23:12:08.000 199 7898.30 947.08 53971.55 88888.00 2018-07-18 23:12:09.000 199 7898.37 947.09 53971.68 88888.00 2018-07-18 23:12:10.000 199 7898.46 947.10 53971.79 88888.00 2018-07-18 23:12:11.000 199 7898.54 947.12 53971.89 88888.00 2018-07-18 23:12:12.000 199 7898.62 947.14 53971.99 88888.00 2018-07-18 23:12:13.000 199 7898.71 947.18 53972.09 88888.00 2018-07-18 23:12:14.000 199 7898.81 947.22 53972.20 88888.00 2018-07-18 23:12:15.000 199 7898.90 947.25 53972.32 88888.00 2018-07-18 23:12:16.000 199 7898.97 947.29 53972.41 88888.00 2018-07-18 23:12:17.000 199 7899.06 947.35 53972.50 88888.00 2018-07-18 23:12:18.000 199 7899.13 947.40 53972.58 88888.00 2018-07-18 23:12:19.000 199 7899.20 947.45 53972.65 88888.00 2018-07-18 23:12:20.000 199 7899.26 947.51 53972.72 88888.00 2018-07-18 23:12:21.000 199 7899.33 947.57 53972.81 88888.00 2018-07-18 23:12:22.000 199 7899.41 947.64 53972.89 88888.00 2018-07-18 23:12:23.000 199 7899.49 947.70 53972.98 88888.00 2018-07-18 23:12:24.000 199 7899.58 947.74 53973.07 88888.00 2018-07-18 23:12:25.000 199 7899.66 947.78 53973.15 88888.00 2018-07-18 23:12:26.000 199 7899.73 947.81 53973.23 88888.00 2018-07-18 23:12:27.000 199 7899.79 947.84 53973.31 88888.00 2018-07-18 23:12:28.000 199 7899.84 947.86 53973.36 88888.00 2018-07-18 23:12:29.000 199 7899.89 947.87 53973.40 88888.00 2018-07-18 23:12:30.000 199 7899.93 947.88 53973.45 88888.00 2018-07-18 23:12:31.000 199 7899.95 947.90 53973.48 88888.00 2018-07-18 23:12:32.000 199 7899.96 947.91 53973.50 88888.00 2018-07-18 23:12:33.000 199 7899.97 947.93 53973.52 88888.00 2018-07-18 23:12:34.000 199 7899.98 947.97 53973.54 88888.00 2018-07-18 23:12:35.000 199 7899.99 948.00 53973.56 88888.00 2018-07-18 23:12:36.000 199 7900.01 948.05 53973.59 88888.00 2018-07-18 23:12:37.000 199 7900.04 948.11 53973.62 88888.00 2018-07-18 23:12:38.000 199 7900.06 948.16 53973.65 88888.00 2018-07-18 23:12:39.000 199 7900.09 948.22 53973.67 88888.00 2018-07-18 23:12:40.000 199 7900.15 948.29 53973.71 88888.00 2018-07-18 23:12:41.000 199 7900.20 948.38 53973.76 88888.00 2018-07-18 23:12:42.000 199 7900.25 948.47 53973.80 88888.00 2018-07-18 23:12:43.000 199 7900.30 948.56 53973.83 88888.00 2018-07-18 23:12:44.000 199 7900.35 948.68 53973.87 88888.00 2018-07-18 23:12:45.000 199 7900.42 948.79 53973.89 88888.00 2018-07-18 23:12:46.000 199 7900.49 948.93 53973.92 88888.00 2018-07-18 23:12:47.000 199 7900.56 949.08 53973.95 88888.00 2018-07-18 23:12:48.000 199 7900.63 949.23 53973.96 88888.00 2018-07-18 23:12:49.000 199 7900.70 949.38 53974.00 88888.00 2018-07-18 23:12:50.000 199 7900.78 949.54 53974.03 88888.00 2018-07-18 23:12:51.000 199 7900.85 949.70 53974.06 88888.00 2018-07-18 23:12:52.000 199 7900.93 949.84 53974.08 88888.00 2018-07-18 23:12:53.000 199 7901.01 949.98 53974.11 88888.00 2018-07-18 23:12:54.000 199 7901.08 950.10 53974.13 88888.00 2018-07-18 23:12:55.000 199 7901.13 950.23 53974.14 88888.00 2018-07-18 23:12:56.000 199 7901.19 950.35 53974.14 88888.00 2018-07-18 23:12:57.000 199 7901.24 950.46 53974.15 88888.00 2018-07-18 23:12:58.000 199 7901.27 950.55 53974.16 88888.00 2018-07-18 23:12:59.000 199 7901.33 950.63 53974.17 88888.00 2018-07-18 23:13:00.000 199 7901.39 950.72 53974.18 88888.00 2018-07-18 23:13:01.000 199 7901.45 950.81 53974.20 88888.00 2018-07-18 23:13:02.000 199 7901.51 950.90 53974.22 88888.00 2018-07-18 23:13:03.000 199 7901.58 950.96 53974.25 88888.00 2018-07-18 23:13:04.000 199 7901.65 951.02 53974.30 88888.00 2018-07-18 23:13:05.000 199 7901.73 951.06 53974.35 88888.00 2018-07-18 23:13:06.000 199 7901.84 951.09 53974.41 88888.00 2018-07-18 23:13:07.000 199 7901.95 951.11 53974.48 88888.00 2018-07-18 23:13:08.000 199 7902.07 951.12 53974.54 88888.00 2018-07-18 23:13:09.000 199 7902.18 951.13 53974.61 88888.00 2018-07-18 23:13:10.000 199 7902.30 951.13 53974.67 88888.00 2018-07-18 23:13:11.000 199 7902.41 951.11 53974.74 88888.00 2018-07-18 23:13:12.000 199 7902.53 951.08 53974.80 88888.00 2018-07-18 23:13:13.000 199 7902.64 951.03 53974.86 88888.00 2018-07-18 23:13:14.000 199 7902.75 950.97 53974.93 88888.00 2018-07-18 23:13:15.000 199 7902.86 950.90 53975.00 88888.00 2018-07-18 23:13:16.000 199 7902.97 950.83 53975.06 88888.00 2018-07-18 23:13:17.000 199 7903.09 950.76 53975.12 88888.00 2018-07-18 23:13:18.000 199 7903.21 950.66 53975.19 88888.00 2018-07-18 23:13:19.000 199 7903.33 950.55 53975.26 88888.00 2018-07-18 23:13:20.000 199 7903.46 950.45 53975.34 88888.00 2018-07-18 23:13:21.000 199 7903.58 950.36 53975.43 88888.00 2018-07-18 23:13:22.000 199 7903.70 950.25 53975.50 88888.00 2018-07-18 23:13:23.000 199 7903.81 950.12 53975.57 88888.00 2018-07-18 23:13:24.000 199 7903.92 949.99 53975.65 88888.00 2018-07-18 23:13:25.000 199 7904.05 949.85 53975.72 88888.00 2018-07-18 23:13:26.000 199 7904.17 949.70 53975.80 88888.00 2018-07-18 23:13:27.000 199 7904.28 949.56 53975.86 88888.00 2018-07-18 23:13:28.000 199 7904.39 949.43 53975.93 88888.00 2018-07-18 23:13:29.000 199 7904.51 949.27 53976.00 88888.00 2018-07-18 23:13:30.000 199 7904.62 949.10 53976.07 88888.00 2018-07-18 23:13:31.000 199 7904.73 948.94 53976.13 88888.00 2018-07-18 23:13:32.000 199 7904.85 948.79 53976.20 88888.00 2018-07-18 23:13:33.000 199 7904.96 948.65 53976.27 88888.00 2018-07-18 23:13:34.000 199 7905.07 948.52 53976.32 88888.00 2018-07-18 23:13:35.000 199 7905.18 948.38 53976.37 88888.00 2018-07-18 23:13:36.000 199 7905.28 948.26 53976.42 88888.00 2018-07-18 23:13:37.000 199 7905.39 948.16 53976.47 88888.00 2018-07-18 23:13:38.000 199 7905.49 948.07 53976.53 88888.00 2018-07-18 23:13:39.000 199 7905.61 947.98 53976.59 88888.00 2018-07-18 23:13:40.000 199 7905.74 947.90 53976.64 88888.00 2018-07-18 23:13:41.000 199 7905.85 947.84 53976.68 88888.00 2018-07-18 23:13:42.000 199 7905.96 947.77 53976.73 88888.00 2018-07-18 23:13:43.000 199 7906.08 947.71 53976.78 88888.00 2018-07-18 23:13:44.000 199 7906.19 947.67 53976.83 88888.00 2018-07-18 23:13:45.000 199 7906.31 947.65 53976.89 88888.00 2018-07-18 23:13:46.000 199 7906.44 947.63 53976.95 88888.00 2018-07-18 23:13:47.000 199 7906.56 947.61 53977.02 88888.00 2018-07-18 23:13:48.000 199 7906.67 947.60 53977.06 88888.00 2018-07-18 23:13:49.000 199 7906.79 947.59 53977.10 88888.00 2018-07-18 23:13:50.000 199 7906.90 947.58 53977.14 88888.00 2018-07-18 23:13:51.000 199 7906.99 947.59 53977.16 88888.00 2018-07-18 23:13:52.000 199 7907.07 947.61 53977.19 88888.00 2018-07-18 23:13:53.000 199 7907.16 947.62 53977.22 88888.00 2018-07-18 23:13:54.000 199 7907.24 947.64 53977.25 88888.00 2018-07-18 23:13:55.000 199 7907.32 947.66 53977.28 88888.00 2018-07-18 23:13:56.000 199 7907.41 947.67 53977.32 88888.00 2018-07-18 23:13:57.000 199 7907.49 947.68 53977.36 88888.00 2018-07-18 23:13:58.000 199 7907.56 947.68 53977.40 88888.00 2018-07-18 23:13:59.000 199 7907.65 947.68 53977.47 88888.00 2018-07-18 23:14:00.000 199 7907.76 947.67 53977.54 88888.00 2018-07-18 23:14:01.000 199 7907.86 947.66 53977.62 88888.00 2018-07-18 23:14:02.000 199 7907.96 947.65 53977.69 88888.00 2018-07-18 23:14:03.000 199 7908.07 947.63 53977.77 88888.00 2018-07-18 23:14:04.000 199 7908.17 947.59 53977.86 88888.00 2018-07-18 23:14:05.000 199 7908.29 947.55 53977.95 88888.00 2018-07-18 23:14:06.000 199 7908.42 947.51 53978.05 88888.00 2018-07-18 23:14:07.000 199 7908.53 947.47 53978.15 88888.00 2018-07-18 23:14:08.000 199 7908.64 947.45 53978.26 88888.00 2018-07-18 23:14:09.000 199 7908.77 947.44 53978.37 88888.00 2018-07-18 23:14:10.000 199 7908.91 947.44 53978.48 88888.00 2018-07-18 23:14:11.000 199 7909.06 947.44 53978.60 88888.00 2018-07-18 23:14:12.000 199 7909.21 947.44 53978.73 88888.00 2018-07-18 23:14:13.000 199 7909.37 947.45 53978.88 88888.00 2018-07-18 23:14:14.000 199 7909.53 947.48 53979.01 88888.00 2018-07-18 23:14:15.000 199 7909.69 947.53 53979.14 88888.00 2018-07-18 23:14:16.000 199 7909.87 947.58 53979.27 88888.00 2018-07-18 23:14:17.000 199 7910.03 947.65 53979.40 88888.00 2018-07-18 23:14:18.000 199 7910.20 947.73 53979.53 88888.00 2018-07-18 23:14:19.000 199 7910.35 947.80 53979.64 88888.00 2018-07-18 23:14:20.000 199 7910.50 947.91 53979.75 88888.00 2018-07-18 23:14:21.000 199 7910.63 948.03 53979.84 88888.00 2018-07-18 23:14:22.000 199 7910.72 948.13 53979.92 88888.00 2018-07-18 23:14:23.000 199 7910.80 948.21 53980.00 88888.00 2018-07-18 23:14:24.000 199 7910.88 948.30 53980.07 88888.00 2018-07-18 23:14:25.000 199 7910.94 948.37 53980.14 88888.00 2018-07-18 23:14:26.000 199 7910.99 948.44 53980.19 88888.00 2018-07-18 23:14:27.000 199 7911.02 948.53 53980.24 88888.00 2018-07-18 23:14:28.000 199 7911.04 948.62 53980.29 88888.00 2018-07-18 23:14:29.000 199 7911.05 948.72 53980.32 88888.00 2018-07-18 23:14:30.000 199 7911.05 948.83 53980.34 88888.00 2018-07-18 23:14:31.000 199 7911.02 948.97 53980.35 88888.00 2018-07-18 23:14:32.000 199 7910.97 949.10 53980.35 88888.00 2018-07-18 23:14:33.000 199 7910.92 949.22 53980.32 88888.00 2018-07-18 23:14:34.000 199 7910.85 949.38 53980.30 88888.00 2018-07-18 23:14:35.000 199 7910.77 949.55 53980.29 88888.00 2018-07-18 23:14:36.000 199 7910.69 949.71 53980.27 88888.00 2018-07-18 23:14:37.000 199 7910.59 949.88 53980.23 88888.00 2018-07-18 23:14:38.000 199 7910.48 950.03 53980.20 88888.00 2018-07-18 23:14:39.000 199 7910.37 950.18 53980.16 88888.00 2018-07-18 23:14:40.000 199 7910.26 950.32 53980.14 88888.00 2018-07-18 23:14:41.000 199 7910.16 950.45 53980.12 88888.00 2018-07-18 23:14:42.000 199 7910.06 950.57 53980.10 88888.00 2018-07-18 23:14:43.000 199 7909.96 950.69 53980.08 88888.00 2018-07-18 23:14:44.000 199 7909.83 950.80 53980.07 88888.00 2018-07-18 23:14:45.000 199 7909.68 950.88 53980.05 88888.00 2018-07-18 23:14:46.000 199 7909.54 950.97 53980.03 88888.00 2018-07-18 23:14:47.000 199 7909.40 951.07 53980.00 88888.00 2018-07-18 23:14:48.000 199 7909.25 951.16 53979.96 88888.00 2018-07-18 23:14:49.000 199 7909.11 951.24 53979.93 88888.00 2018-07-18 23:14:50.000 199 7908.96 951.33 53979.90 88888.00 2018-07-18 23:14:51.000 199 7908.82 951.41 53979.90 88888.00 2018-07-18 23:14:52.000 199 7908.68 951.50 53979.90 88888.00 2018-07-18 23:14:53.000 199 7908.53 951.57 53979.89 88888.00 2018-07-18 23:14:54.000 199 7908.38 951.64 53979.86 88888.00 2018-07-18 23:14:55.000 199 7908.22 951.72 53979.82 88888.00 2018-07-18 23:14:56.000 199 7908.04 951.80 53979.77 88888.00 2018-07-18 23:14:57.000 199 7907.87 951.87 53979.73 88888.00 2018-07-18 23:14:58.000 199 7907.71 951.95 53979.70 88888.00 2018-07-18 23:14:59.000 199 7907.55 952.03 53979.68 88888.00 2018-07-18 23:15:00.000 199 7907.39 952.09 53979.67 88888.00 2018-07-18 23:15:01.000 199 7907.22 952.15 53979.66 88888.00 2018-07-18 23:15:02.000 199 7907.06 952.21 53979.64 88888.00 2018-07-18 23:15:03.000 199 7906.90 952.26 53979.62 88888.00 2018-07-18 23:15:04.000 199 7906.75 952.30 53979.61 88888.00 2018-07-18 23:15:05.000 199 7906.59 952.35 53979.59 88888.00 2018-07-18 23:15:06.000 199 7906.43 952.39 53979.57 88888.00 2018-07-18 23:15:07.000 199 7906.27 952.44 53979.56 88888.00 2018-07-18 23:15:08.000 199 7906.13 952.50 53979.57 88888.00 2018-07-18 23:15:09.000 199 7905.99 952.56 53979.58 88888.00 2018-07-18 23:15:10.000 199 7905.86 952.61 53979.59 88888.00 2018-07-18 23:15:11.000 199 7905.73 952.65 53979.60 88888.00 2018-07-18 23:15:12.000 199 7905.61 952.70 53979.62 88888.00 2018-07-18 23:15:13.000 199 7905.48 952.77 53979.64 88888.00 2018-07-18 23:15:14.000 199 7905.33 952.85 53979.66 88888.00 2018-07-18 23:15:15.000 199 7905.20 952.95 53979.67 88888.00 2018-07-18 23:15:16.000 199 7905.09 953.03 53979.70 88888.00 2018-07-18 23:15:17.000 199 7905.00 953.11 53979.74 88888.00 2018-07-18 23:15:18.000 199 7904.92 953.19 53979.78 88888.00 2018-07-18 23:15:19.000 199 7904.84 953.28 53979.82 88888.00 2018-07-18 23:15:20.000 199 7904.75 953.37 53979.86 88888.00 2018-07-18 23:15:21.000 199 7904.68 953.45 53979.92 88888.00 2018-07-18 23:15:22.000 199 7904.62 953.55 53979.98 88888.00 2018-07-18 23:15:23.000 199 7904.57 953.64 53980.04 88888.00 2018-07-18 23:15:24.000 199 7904.51 953.73 53980.10 88888.00 2018-07-18 23:15:25.000 199 7904.47 953.82 53980.18 88888.00 2018-07-18 23:15:26.000 199 7904.44 953.92 53980.27 88888.00 2018-07-18 23:15:27.000 199 7904.41 954.01 53980.36 88888.00 2018-07-18 23:15:28.000 199 7904.39 954.08 53980.46 88888.00 2018-07-18 23:15:29.000 199 7904.37 954.17 53980.55 88888.00 2018-07-18 23:15:30.000 199 7904.36 954.25 53980.65 88888.00 2018-07-18 23:15:31.000 199 7904.36 954.33 53980.77 88888.00 2018-07-18 23:15:32.000 199 7904.37 954.41 53980.89 88888.00 2018-07-18 23:15:33.000 199 7904.39 954.48 53981.01 88888.00 2018-07-18 23:15:34.000 199 7904.41 954.55 53981.13 88888.00 2018-07-18 23:15:35.000 199 7904.44 954.62 53981.26 88888.00 2018-07-18 23:15:36.000 199 7904.46 954.68 53981.40 88888.00 2018-07-18 23:15:37.000 199 7904.50 954.73 53981.54 88888.00 2018-07-18 23:15:38.000 199 7904.54 954.78 53981.68 88888.00 2018-07-18 23:15:39.000 199 7904.57 954.84 53981.83 88888.00 2018-07-18 23:15:40.000 199 7904.61 954.89 53981.97 88888.00 2018-07-18 23:15:41.000 199 7904.64 954.93 53982.10 88888.00 2018-07-18 23:15:42.000 199 7904.67 954.96 53982.23 88888.00 2018-07-18 23:15:43.000 199 7904.69 954.98 53982.35 88888.00 2018-07-18 23:15:44.000 199 7904.70 954.98 53982.48 88888.00 2018-07-18 23:15:45.000 199 7904.69 954.98 53982.59 88888.00 2018-07-18 23:15:46.000 199 7904.70 955.00 53982.71 88888.00 2018-07-18 23:15:47.000 199 7904.71 955.01 53982.82 88888.00 2018-07-18 23:15:48.000 199 7904.71 955.01 53982.93 88888.00 2018-07-18 23:15:49.000 199 7904.71 955.02 53983.03 88888.00 2018-07-18 23:15:50.000 199 7904.71 955.04 53983.12 88888.00 2018-07-18 23:15:51.000 199 7904.73 955.07 53983.25 88888.00 2018-07-18 23:15:52.000 199 7904.74 955.10 53983.37 88888.00 2018-07-18 23:15:53.000 199 7904.74 955.13 53983.48 88888.00 2018-07-18 23:15:54.000 199 7904.74 955.15 53983.57 88888.00 2018-07-18 23:15:55.000 199 7904.75 955.16 53983.67 88888.00 2018-07-18 23:15:56.000 199 7904.76 955.19 53983.76 88888.00 2018-07-18 23:15:57.000 199 7904.75 955.23 53983.86 88888.00 2018-07-18 23:15:58.000 199 7904.74 955.25 53983.95 88888.00 2018-07-18 23:15:59.000 199 7904.74 955.26 53984.03 88888.00 2018-07-18 23:16:00.000 199 7904.73 955.27 53984.11 88888.00 2018-07-18 23:16:01.000 199 7904.71 955.28 53984.20 88888.00 2018-07-18 23:16:02.000 199 7904.70 955.29 53984.29 88888.00 2018-07-18 23:16:03.000 199 7904.70 955.29 53984.39 88888.00 2018-07-18 23:16:04.000 199 7904.67 955.30 53984.46 88888.00 2018-07-18 23:16:05.000 199 7904.65 955.30 53984.53 88888.00 2018-07-18 23:16:06.000 199 7904.63 955.30 53984.60 88888.00 2018-07-18 23:16:07.000 199 7904.62 955.31 53984.68 88888.00 2018-07-18 23:16:08.000 199 7904.60 955.30 53984.76 88888.00 2018-07-18 23:16:09.000 199 7904.59 955.28 53984.82 88888.00 2018-07-18 23:16:10.000 199 7904.58 955.28 53984.89 88888.00 2018-07-18 23:16:11.000 199 7904.55 955.27 53984.95 88888.00 2018-07-18 23:16:12.000 199 7904.53 955.26 53985.02 88888.00 2018-07-18 23:16:13.000 199 7904.50 955.25 53985.09 88888.00 2018-07-18 23:16:14.000 199 7904.48 955.25 53985.16 88888.00 2018-07-18 23:16:15.000 199 7904.45 955.25 53985.20 88888.00 2018-07-18 23:16:16.000 199 7904.40 955.24 53985.24 88888.00 2018-07-18 23:16:17.000 199 7904.36 955.22 53985.28 88888.00 2018-07-18 23:16:18.000 199 7904.32 955.19 53985.32 88888.00 2018-07-18 23:16:19.000 199 7904.27 955.16 53985.34 88888.00 2018-07-18 23:16:20.000 199 7904.20 955.15 53985.38 88888.00 2018-07-18 23:16:21.000 199 7904.13 955.14 53985.41 88888.00 2018-07-18 23:16:22.000 199 7904.07 955.11 53985.43 88888.00 2018-07-18 23:16:23.000 199 7904.00 955.09 53985.45 88888.00 2018-07-18 23:16:24.000 199 7903.92 955.08 53985.47 88888.00 2018-07-18 23:16:25.000 199 7903.83 955.06 53985.48 88888.00 2018-07-18 23:16:26.000 199 7903.75 955.03 53985.50 88888.00 2018-07-18 23:16:27.000 199 7903.66 955.00 53985.51 88888.00 2018-07-18 23:16:28.000 199 7903.57 954.96 53985.51 88888.00 2018-07-18 23:16:29.000 199 7903.47 954.92 53985.52 88888.00 2018-07-18 23:16:30.000 199 7903.39 954.89 53985.54 88888.00 2018-07-18 23:16:31.000 199 7903.31 954.84 53985.55 88888.00 2018-07-18 23:16:32.000 199 7903.22 954.79 53985.56 88888.00 2018-07-18 23:16:33.000 199 7903.11 954.73 53985.57 88888.00 2018-07-18 23:16:34.000 199 7903.01 954.66 53985.59 88888.00 2018-07-18 23:16:35.000 199 7902.92 954.57 53985.60 88888.00 2018-07-18 23:16:36.000 199 7902.81 954.49 53985.62 88888.00 2018-07-18 23:16:37.000 199 7902.71 954.40 53985.63 88888.00 2018-07-18 23:16:38.000 199 7902.60 954.33 53985.63 88888.00 2018-07-18 23:16:39.000 199 7902.50 954.25 53985.64 88888.00 2018-07-18 23:16:40.000 199 7902.39 954.16 53985.66 88888.00 2018-07-18 23:16:41.000 199 7902.28 954.07 53985.65 88888.00 2018-07-18 23:16:42.000 199 7902.17 953.99 53985.65 88888.00 2018-07-18 23:16:43.000 199 7902.06 953.93 53985.65 88888.00 2018-07-18 23:16:44.000 199 7901.96 953.87 53985.64 88888.00 2018-07-18 23:16:45.000 199 7901.86 953.81 53985.64 88888.00 2018-07-18 23:16:46.000 199 7901.76 953.76 53985.64 88888.00 2018-07-18 23:16:47.000 199 7901.67 953.71 53985.64 88888.00 2018-07-18 23:16:48.000 199 7901.57 953.65 53985.65 88888.00 2018-07-18 23:16:49.000 199 7901.47 953.59 53985.65 88888.00 2018-07-18 23:16:50.000 199 7901.38 953.53 53985.66 88888.00 2018-07-18 23:16:51.000 199 7901.29 953.45 53985.68 88888.00 2018-07-18 23:16:52.000 199 7901.21 953.35 53985.70 88888.00 2018-07-18 23:16:53.000 199 7901.14 953.26 53985.73 88888.00 2018-07-18 23:16:54.000 199 7901.08 953.17 53985.77 88888.00 2018-07-18 23:16:55.000 199 7901.02 953.08 53985.80 88888.00 2018-07-18 23:16:56.000 199 7900.96 952.98 53985.84 88888.00 2018-07-18 23:16:57.000 199 7900.90 952.88 53985.89 88888.00 2018-07-18 23:16:58.000 199 7900.85 952.80 53985.94 88888.00 2018-07-18 23:16:59.000 199 7900.81 952.72 53985.98 88888.00 2018-07-18 23:17:00.000 199 7900.76 952.64 53986.02 88888.00 2018-07-18 23:17:01.000 199 7900.71 952.57 53986.08 88888.00 2018-07-18 23:17:02.000 199 7900.68 952.48 53986.14 88888.00 2018-07-18 23:17:03.000 199 7900.65 952.40 53986.20 88888.00 2018-07-18 23:17:04.000 199 7900.63 952.33 53986.26 88888.00 2018-07-18 23:17:05.000 199 7900.62 952.28 53986.33 88888.00 2018-07-18 23:17:06.000 199 7900.61 952.22 53986.39 88888.00 2018-07-18 23:17:07.000 199 7900.59 952.16 53986.44 88888.00 2018-07-18 23:17:08.000 199 7900.57 952.11 53986.49 88888.00 2018-07-18 23:17:09.000 199 7900.53 952.05 53986.55 88888.00 2018-07-18 23:17:10.000 199 7900.50 951.99 53986.61 88888.00 2018-07-18 23:17:11.000 199 7900.47 951.93 53986.67 88888.00 2018-07-18 23:17:12.000 199 7900.46 951.86 53986.73 88888.00 2018-07-18 23:17:13.000 199 7900.44 951.78 53986.80 88888.00 2018-07-18 23:17:14.000 199 7900.40 951.69 53986.87 88888.00 2018-07-18 23:17:15.000 199 7900.37 951.61 53986.93 88888.00 2018-07-18 23:17:16.000 199 7900.34 951.52 53986.97 88888.00 2018-07-18 23:17:17.000 199 7900.30 951.41 53987.02 88888.00 2018-07-18 23:17:18.000 199 7900.25 951.30 53987.05 88888.00 2018-07-18 23:17:19.000 199 7900.20 951.20 53987.10 88888.00 2018-07-18 23:17:20.000 199 7900.13 951.10 53987.14 88888.00 2018-07-18 23:17:21.000 199 7900.06 951.00 53987.18 88888.00 2018-07-18 23:17:22.000 199 7899.99 950.87 53987.23 88888.00 2018-07-18 23:17:23.000 199 7899.93 950.75 53987.28 88888.00 2018-07-18 23:17:24.000 199 7899.88 950.63 53987.33 88888.00 2018-07-18 23:17:25.000 199 7899.85 950.53 53987.39 88888.00 2018-07-18 23:17:26.000 199 7899.80 950.42 53987.43 88888.00 2018-07-18 23:17:27.000 199 7899.76 950.30 53987.48 88888.00 2018-07-18 23:17:28.000 199 7899.72 950.18 53987.54 88888.00 2018-07-18 23:17:29.000 199 7899.69 950.08 53987.59 88888.00 2018-07-18 23:17:30.000 199 7899.66 949.97 53987.65 88888.00 2018-07-18 23:17:31.000 199 7899.63 949.87 53987.70 88888.00 2018-07-18 23:17:32.000 199 7899.60 949.76 53987.75 88888.00 2018-07-18 23:17:33.000 199 7899.57 949.64 53987.80 88888.00 2018-07-18 23:17:34.000 199 7899.53 949.52 53987.86 88888.00 2018-07-18 23:17:35.000 199 7899.50 949.39 53987.90 88888.00 2018-07-18 23:17:36.000 199 7899.46 949.25 53987.95 88888.00 2018-07-18 23:17:37.000 199 7899.43 949.12 53988.01 88888.00 2018-07-18 23:17:38.000 199 7899.39 948.99 53988.04 88888.00 2018-07-18 23:17:39.000 199 7899.34 948.86 53988.07 88888.00 2018-07-18 23:17:40.000 199 7899.29 948.71 53988.11 88888.00 2018-07-18 23:17:41.000 199 7899.24 948.57 53988.15 88888.00 2018-07-18 23:17:42.000 199 7899.18 948.42 53988.17 88888.00 2018-07-18 23:17:43.000 199 7899.12 948.27 53988.18 88888.00 2018-07-18 23:17:44.000 199 7899.07 948.13 53988.19 88888.00 2018-07-18 23:17:45.000 199 7899.01 947.99 53988.20 88888.00 2018-07-18 23:17:46.000 199 7898.94 947.85 53988.21 88888.00 2018-07-18 23:17:47.000 199 7898.87 947.70 53988.22 88888.00 2018-07-18 23:17:48.000 199 7898.78 947.55 53988.23 88888.00 2018-07-18 23:17:49.000 199 7898.69 947.40 53988.23 88888.00 2018-07-18 23:17:50.000 199 7898.62 947.26 53988.23 88888.00 2018-07-18 23:17:51.000 199 7898.56 947.12 53988.23 88888.00 2018-07-18 23:17:52.000 199 7898.47 946.99 53988.23 88888.00 2018-07-18 23:17:53.000 199 7898.39 946.87 53988.22 88888.00 2018-07-18 23:17:54.000 199 7898.32 946.76 53988.19 88888.00 2018-07-18 23:17:55.000 199 7898.27 946.65 53988.16 88888.00 2018-07-18 23:17:56.000 199 7898.19 946.54 53988.13 88888.00 2018-07-18 23:17:57.000 199 7898.10 946.42 53988.11 88888.00 2018-07-18 23:17:58.000 199 7898.03 946.31 53988.09 88888.00 2018-07-18 23:17:59.000 199 7897.97 946.21 53988.09 88888.00 2018-07-18 23:18:00.000 199 7897.89 946.09 53988.07 88888.00 2018-07-18 23:18:01.000 199 7897.81 945.99 53988.05 88888.00 2018-07-18 23:18:02.000 199 7897.75 945.89 53988.04 88888.00 2018-07-18 23:18:03.000 199 7897.69 945.79 53988.04 88888.00 2018-07-18 23:18:04.000 199 7897.66 945.70 53988.04 88888.00 2018-07-18 23:18:05.000 199 7897.63 945.59 53988.02 88888.00 2018-07-18 23:18:06.000 199 7897.59 945.47 53988.02 88888.00 2018-07-18 23:18:07.000 199 7897.54 945.35 53988.04 88888.00 2018-07-18 23:18:08.000 199 7897.49 945.24 53988.05 88888.00 2018-07-18 23:18:09.000 199 7897.45 945.13 53988.03 88888.00 2018-07-18 23:18:10.000 199 7897.42 945.02 53988.02 88888.00 2018-07-18 23:18:11.000 199 7897.38 944.92 53988.01 88888.00 2018-07-18 23:18:12.000 199 7897.34 944.82 53988.00 88888.00 2018-07-18 23:18:13.000 199 7897.30 944.73 53987.99 88888.00 2018-07-18 23:18:14.000 199 7897.26 944.64 53987.98 88888.00 2018-07-18 23:18:15.000 199 7897.21 944.55 53987.95 88888.00 2018-07-18 23:18:16.000 199 7897.17 944.46 53987.93 88888.00 2018-07-18 23:18:17.000 199 7897.15 944.39 53987.92 88888.00 2018-07-18 23:18:18.000 199 7897.13 944.30 53987.90 88888.00 2018-07-18 23:18:19.000 199 7897.09 944.22 53987.88 88888.00 2018-07-18 23:18:20.000 199 7897.07 944.15 53987.88 88888.00 2018-07-18 23:18:21.000 199 7897.05 944.08 53987.88 88888.00 2018-07-18 23:18:22.000 199 7897.04 944.01 53987.88 88888.00 2018-07-18 23:18:23.000 199 7897.02 943.95 53987.87 88888.00 2018-07-18 23:18:24.000 199 7896.99 943.89 53987.85 88888.00 2018-07-18 23:18:25.000 199 7896.97 943.82 53987.84 88888.00 2018-07-18 23:18:26.000 199 7896.95 943.75 53987.83 88888.00 2018-07-18 23:18:27.000 199 7896.94 943.70 53987.82 88888.00 2018-07-18 23:18:28.000 199 7896.94 943.64 53987.81 88888.00 2018-07-18 23:18:29.000 199 7896.94 943.57 53987.81 88888.00 2018-07-18 23:18:30.000 199 7896.96 943.52 53987.82 88888.00 2018-07-18 23:18:31.000 199 7896.97 943.47 53987.84 88888.00 2018-07-18 23:18:32.000 199 7896.97 943.40 53987.83 88888.00 2018-07-18 23:18:33.000 199 7896.99 943.34 53987.82 88888.00 2018-07-18 23:18:34.000 199 7897.00 943.28 53987.83 88888.00 2018-07-18 23:18:35.000 199 7897.00 943.21 53987.83 88888.00 2018-07-18 23:18:36.000 199 7897.00 943.13 53987.83 88888.00 2018-07-18 23:18:37.000 199 7897.00 943.07 53987.83 88888.00 2018-07-18 23:18:38.000 199 7896.99 943.00 53987.83 88888.00 2018-07-18 23:18:39.000 199 7896.98 942.94 53987.83 88888.00 2018-07-18 23:18:40.000 199 7896.98 942.86 53987.83 88888.00 2018-07-18 23:18:41.000 199 7896.98 942.78 53987.82 88888.00 2018-07-18 23:18:42.000 199 7896.97 942.71 53987.80 88888.00 2018-07-18 23:18:43.000 199 7896.96 942.64 53987.78 88888.00 2018-07-18 23:18:44.000 199 7896.95 942.57 53987.76 88888.00 2018-07-18 23:18:45.000 199 7896.94 942.50 53987.74 88888.00 2018-07-18 23:18:46.000 199 7896.94 942.44 53987.73 88888.00 2018-07-18 23:18:47.000 199 7896.93 942.38 53987.71 88888.00 2018-07-18 23:18:48.000 199 7896.94 942.31 53987.68 88888.00 2018-07-18 23:18:49.000 199 7896.94 942.24 53987.66 88888.00 2018-07-18 23:18:50.000 199 7896.93 942.18 53987.64 88888.00 2018-07-18 23:18:51.000 199 7896.93 942.12 53987.60 88888.00 2018-07-18 23:18:52.000 199 7896.92 942.06 53987.56 88888.00 2018-07-18 23:18:53.000 199 7896.90 942.02 53987.51 88888.00 2018-07-18 23:18:54.000 199 7896.88 941.98 53987.47 88888.00 2018-07-18 23:18:55.000 199 7896.86 941.92 53987.42 88888.00 2018-07-18 23:18:56.000 199 7896.84 941.87 53987.38 88888.00 2018-07-18 23:18:57.000 199 7896.83 941.83 53987.33 88888.00 2018-07-18 23:18:58.000 199 7896.81 941.80 53987.30 88888.00 2018-07-18 23:18:59.000 199 7896.80 941.77 53987.26 88888.00 2018-07-18 23:19:00.000 199 7896.78 941.72 53987.21 88888.00 2018-07-18 23:19:01.000 199 7896.77 941.68 53987.16 88888.00 2018-07-18 23:19:02.000 199 7896.76 941.66 53987.11 88888.00 2018-07-18 23:19:03.000 199 7896.75 941.65 53987.05 88888.00 2018-07-18 23:19:04.000 199 7896.74 941.63 53987.00 88888.00 2018-07-18 23:19:05.000 199 7896.73 941.62 53986.96 88888.00 2018-07-18 23:19:06.000 199 7896.72 941.64 53986.90 88888.00 2018-07-18 23:19:07.000 199 7896.70 941.67 53986.84 88888.00 2018-07-18 23:19:08.000 199 7896.68 941.70 53986.78 88888.00 2018-07-18 23:19:09.000 199 7896.67 941.75 53986.72 88888.00 2018-07-18 23:19:10.000 199 7896.64 941.81 53986.65 88888.00 2018-07-18 23:19:11.000 199 7896.61 941.87 53986.57 88888.00 2018-07-18 23:19:12.000 199 7896.59 941.94 53986.49 88888.00 2018-07-18 23:19:13.000 199 7896.56 942.02 53986.41 88888.00 2018-07-18 23:19:14.000 199 7896.53 942.11 53986.32 88888.00 2018-07-18 23:19:15.000 199 7896.50 942.20 53986.24 88888.00 2018-07-18 23:19:16.000 199 7896.45 942.28 53986.16 88888.00 2018-07-18 23:19:17.000 199 7896.41 942.37 53986.09 88888.00 2018-07-18 23:19:18.000 199 7896.37 942.49 53986.01 88888.00 2018-07-18 23:19:19.000 199 7896.33 942.60 53985.91 88888.00 2018-07-18 23:19:20.000 199 7896.29 942.71 53985.82 88888.00 2018-07-18 23:19:21.000 199 7896.25 942.83 53985.73 88888.00 2018-07-18 23:19:22.000 199 7896.20 942.97 53985.64 88888.00 2018-07-18 23:19:23.000 199 7896.14 943.14 53985.54 88888.00 2018-07-18 23:19:24.000 199 7896.07 943.31 53985.43 88888.00 2018-07-18 23:19:25.000 199 7896.01 943.47 53985.32 88888.00 2018-07-18 23:19:26.000 199 7895.95 943.64 53985.22 88888.00 2018-07-18 23:19:27.000 199 7895.88 943.81 53985.11 88888.00 2018-07-18 23:19:28.000 199 7895.81 943.99 53985.02 88888.00 2018-07-18 23:19:29.000 199 7895.75 944.18 53984.93 88888.00 2018-07-18 23:19:30.000 199 7895.67 944.38 53984.82 88888.00 2018-07-18 23:19:31.000 199 7895.58 944.56 53984.71 88888.00 2018-07-18 23:19:32.000 199 7895.49 944.76 53984.60 88888.00 2018-07-18 23:19:33.000 199 7895.40 944.97 53984.49 88888.00 2018-07-18 23:19:34.000 199 7895.30 945.16 53984.36 88888.00 2018-07-18 23:19:35.000 199 7895.20 945.37 53984.23 88888.00 2018-07-18 23:19:36.000 199 7895.09 945.58 53984.13 88888.00 2018-07-18 23:19:37.000 199 7894.99 945.79 53984.04 88888.00 2018-07-18 23:19:38.000 199 7894.88 945.99 53983.92 88888.00 2018-07-18 23:19:39.000 199 7894.78 946.20 53983.81 88888.00 2018-07-18 23:19:40.000 199 7894.70 946.42 53983.72 88888.00 2018-07-18 23:19:41.000 199 7894.60 946.63 53983.63 88888.00 2018-07-18 23:19:42.000 199 7894.50 946.84 53983.52 88888.00 2018-07-18 23:19:43.000 199 7894.40 947.05 53983.43 88888.00 2018-07-18 23:19:44.000 199 7894.31 947.27 53983.34 88888.00 2018-07-18 23:19:45.000 199 7894.23 947.49 53983.25 88888.00 2018-07-18 23:19:46.000 199 7894.15 947.70 53983.19 88888.00 2018-07-18 23:19:47.000 199 7894.08 947.90 53983.14 88888.00 2018-07-18 23:19:48.000 199 7894.01 948.08 53983.07 88888.00 2018-07-18 23:19:49.000 199 7893.94 948.27 53983.01 88888.00 2018-07-18 23:19:50.000 199 7893.87 948.46 53982.97 88888.00 2018-07-18 23:19:51.000 199 7893.81 948.63 53982.93 88888.00 2018-07-18 23:19:52.000 199 7893.74 948.81 53982.87 88888.00 2018-07-18 23:19:53.000 199 7893.67 948.98 53982.83 88888.00 2018-07-18 23:19:54.000 199 7893.62 949.13 53982.80 88888.00 2018-07-18 23:19:55.000 199 7893.58 949.26 53982.76 88888.00 2018-07-18 23:19:56.000 199 7893.53 949.39 53982.73 88888.00 2018-07-18 23:19:57.000 199 7893.48 949.52 53982.70 88888.00 2018-07-18 23:19:58.000 199 7893.45 949.64 53982.69 88888.00 2018-07-18 23:19:59.000 199 7893.42 949.77 53982.69 88888.00 2018-07-18 23:20:00.000 199 7893.38 949.90 53982.69 88888.00 2018-07-18 23:20:01.000 199 7893.34 950.02 53982.68 88888.00 2018-07-18 23:20:02.000 199 7893.32 950.13 53982.66 88888.00 2018-07-18 23:20:03.000 199 7893.30 950.23 53982.65 88888.00 2018-07-18 23:20:04.000 199 7893.27 950.33 53982.65 88888.00 2018-07-18 23:20:05.000 199 7893.25 950.45 53982.65 88888.00 2018-07-18 23:20:06.000 199 7893.24 950.58 53982.65 88888.00 2018-07-18 23:20:07.000 199 7893.24 950.70 53982.67 88888.00 2018-07-18 23:20:08.000 199 7893.23 950.82 53982.69 88888.00 2018-07-18 23:20:09.000 199 7893.22 950.99 53982.71 88888.00 2018-07-18 23:20:10.000 199 7893.22 951.14 53982.71 88888.00 2018-07-18 23:20:11.000 199 7893.23 951.27 53982.70 88888.00 2018-07-18 23:20:12.000 199 7893.23 951.40 53982.71 88888.00 2018-07-18 23:20:13.000 199 7893.24 951.55 53982.71 88888.00 2018-07-18 23:20:14.000 199 7893.25 951.69 53982.73 88888.00 2018-07-18 23:20:15.000 199 7893.27 951.84 53982.75 88888.00 2018-07-18 23:20:16.000 199 7893.28 951.99 53982.77 88888.00 2018-07-18 23:20:17.000 199 7893.29 952.13 53982.80 88888.00 2018-07-18 23:20:18.000 199 7893.30 952.27 53982.83 88888.00 2018-07-18 23:20:19.000 199 7893.33 952.41 53982.84 88888.00 2018-07-18 23:20:20.000 199 7893.35 952.55 53982.86 88888.00 2018-07-18 23:20:21.000 199 7893.37 952.69 53982.89 88888.00 2018-07-18 23:20:22.000 199 7893.41 952.84 53982.92 88888.00 2018-07-18 23:20:23.000 199 7893.43 952.99 53982.96 88888.00 2018-07-18 23:20:24.000 199 7893.46 953.12 53983.01 88888.00 2018-07-18 23:20:25.000 199 7893.49 953.25 53983.06 88888.00 2018-07-18 23:20:26.000 199 7893.51 953.40 53983.09 88888.00 2018-07-18 23:20:27.000 199 7893.53 953.56 53983.11 88888.00 2018-07-18 23:20:28.000 199 7893.55 953.69 53983.12 88888.00 2018-07-18 23:20:29.000 199 7893.56 953.80 53983.15 88888.00 2018-07-18 23:20:30.000 199 7893.59 953.94 53983.18 88888.00 2018-07-18 23:20:31.000 199 7893.62 954.08 53983.22 88888.00 2018-07-18 23:20:32.000 199 7893.65 954.21 53983.27 88888.00 2018-07-18 23:20:33.000 199 7893.69 954.34 53983.33 88888.00 2018-07-18 23:20:34.000 199 7893.72 954.50 53983.38 88888.00 2018-07-18 23:20:35.000 199 7893.76 954.65 53983.41 88888.00 2018-07-18 23:20:36.000 199 7893.79 954.80 53983.44 88888.00 2018-07-18 23:20:37.000 199 7893.82 954.95 53983.47 88888.00 2018-07-18 23:20:38.000 199 7893.85 955.11 53983.52 88888.00 2018-07-18 23:20:39.000 199 7893.88 955.25 53983.56 88888.00 2018-07-18 23:20:40.000 199 7893.92 955.40 53983.60 88888.00 2018-07-18 23:20:41.000 199 7893.95 955.56 53983.65 88888.00 2018-07-18 23:20:42.000 199 7893.97 955.73 53983.70 88888.00 2018-07-18 23:20:43.000 199 7893.99 955.90 53983.76 88888.00 2018-07-18 23:20:44.000 199 7894.02 956.05 53983.82 88888.00 2018-07-18 23:20:45.000 199 7894.05 956.21 53983.88 88888.00 2018-07-18 23:20:46.000 199 7894.09 956.37 53983.92 88888.00 2018-07-18 23:20:47.000 199 7894.12 956.52 53983.96 88888.00 2018-07-18 23:20:48.000 199 7894.16 956.67 53984.02 88888.00 2018-07-18 23:20:49.000 199 7894.20 956.81 53984.08 88888.00 2018-07-18 23:20:50.000 199 7894.24 956.96 53984.13 88888.00 2018-07-18 23:20:51.000 199 7894.28 957.08 53984.21 88888.00 2018-07-18 23:20:52.000 199 7894.33 957.21 53984.30 88888.00 2018-07-18 23:20:53.000 199 7894.38 957.34 53984.39 88888.00 2018-07-18 23:20:54.000 199 7894.44 957.46 53984.49 88888.00 2018-07-18 23:20:55.000 199 7894.50 957.58 53984.58 88888.00 2018-07-18 23:20:56.000 199 7894.55 957.69 53984.66 88888.00 2018-07-18 23:20:57.000 199 7894.60 957.78 53984.73 88888.00 2018-07-18 23:20:58.000 199 7894.65 957.87 53984.80 88888.00 2018-07-18 23:20:59.000 199 7894.71 957.97 53984.88 88888.00 2018-07-18 23:21:00.000 199 7894.77 958.06 53984.97 88888.00 2018-07-18 23:21:01.000 199 7894.81 958.14 53985.07 88888.00 2018-07-18 23:21:02.000 199 7894.85 958.22 53985.16 88888.00 2018-07-18 23:21:03.000 199 7894.90 958.29 53985.24 88888.00 2018-07-18 23:21:04.000 199 7894.94 958.36 53985.33 88888.00 2018-07-18 23:21:05.000 199 7894.98 958.43 53985.41 88888.00 2018-07-18 23:21:06.000 199 7895.02 958.48 53985.48 88888.00 2018-07-18 23:21:07.000 199 7895.05 958.54 53985.56 88888.00 2018-07-18 23:21:08.000 199 7895.09 958.58 53985.63 88888.00 2018-07-18 23:21:09.000 199 7895.13 958.62 53985.73 88888.00 2018-07-18 23:21:10.000 199 7895.18 958.64 53985.84 88888.00 2018-07-18 23:21:11.000 199 7895.23 958.66 53985.95 88888.00 2018-07-18 23:21:12.000 199 7895.27 958.67 53986.04 88888.00 2018-07-18 23:21:13.000 199 7895.31 958.69 53986.13 88888.00 2018-07-18 23:21:14.000 199 7895.36 958.69 53986.22 88888.00 2018-07-18 23:21:15.000 199 7895.41 958.68 53986.32 88888.00 2018-07-18 23:21:16.000 199 7895.48 958.67 53986.42 88888.00 2018-07-18 23:21:17.000 199 7895.55 958.65 53986.52 88888.00 2018-07-18 23:21:18.000 199 7895.60 958.62 53986.61 88888.00 2018-07-18 23:21:19.000 199 7895.65 958.58 53986.71 88888.00 2018-07-18 23:21:20.000 199 7895.70 958.54 53986.81 88888.00 2018-07-18 23:21:21.000 199 7895.76 958.50 53986.92 88888.00 2018-07-18 23:21:22.000 199 7895.81 958.45 53987.01 88888.00 2018-07-18 23:21:23.000 199 7895.86 958.39 53987.09 88888.00 2018-07-18 23:21:24.000 199 7895.92 958.34 53987.17 88888.00 2018-07-18 23:21:25.000 199 7895.98 958.29 53987.25 88888.00 2018-07-18 23:21:26.000 199 7896.02 958.22 53987.32 88888.00 2018-07-18 23:21:27.000 199 7896.09 958.14 53987.41 88888.00 2018-07-18 23:21:28.000 199 7896.16 958.08 53987.52 88888.00 2018-07-18 23:21:29.000 199 7896.23 958.02 53987.61 88888.00 2018-07-18 23:21:30.000 199 7896.29 957.94 53987.69 88888.00 2018-07-18 23:21:31.000 199 7896.34 957.88 53987.75 88888.00 2018-07-18 23:21:32.000 199 7896.40 957.80 53987.81 88888.00 2018-07-18 23:21:33.000 199 7896.45 957.73 53987.88 88888.00 2018-07-18 23:21:34.000 199 7896.50 957.66 53987.93 88888.00 2018-07-18 23:21:35.000 199 7896.55 957.60 53988.00 88888.00 2018-07-18 23:21:36.000 199 7896.60 957.53 53988.05 88888.00 2018-07-18 23:21:37.000 199 7896.64 957.48 53988.10 88888.00 2018-07-18 23:21:38.000 199 7896.69 957.43 53988.14 88888.00 2018-07-18 23:21:39.000 199 7896.74 957.41 53988.18 88888.00 2018-07-18 23:21:40.000 199 7896.78 957.40 53988.21 88888.00 2018-07-18 23:21:41.000 199 7896.82 957.39 53988.26 88888.00 2018-07-18 23:21:42.000 199 7896.86 957.36 53988.31 88888.00 2018-07-18 23:21:43.000 199 7896.91 957.34 53988.36 88888.00 2018-07-18 23:21:44.000 199 7896.98 957.32 53988.40 88888.00 2018-07-18 23:21:45.000 199 7897.05 957.31 53988.45 88888.00 2018-07-18 23:21:46.000 199 7897.11 957.30 53988.51 88888.00 2018-07-18 23:21:47.000 199 7897.18 957.30 53988.57 88888.00 2018-07-18 23:21:48.000 199 7897.25 957.31 53988.61 88888.00 2018-07-18 23:21:49.000 199 7897.32 957.32 53988.67 88888.00 2018-07-18 23:21:50.000 199 7897.39 957.33 53988.75 88888.00 2018-07-18 23:21:51.000 199 7897.46 957.34 53988.82 88888.00 2018-07-18 23:21:52.000 199 7897.53 957.35 53988.88 88888.00 2018-07-18 23:21:53.000 199 7897.60 957.36 53988.93 88888.00 2018-07-18 23:21:54.000 199 7897.67 957.36 53988.96 88888.00 2018-07-18 23:21:55.000 199 7897.72 957.36 53989.00 88888.00 2018-07-18 23:21:56.000 199 7897.78 957.37 53989.05 88888.00 2018-07-18 23:21:57.000 199 7897.86 957.40 53989.10 88888.00 2018-07-18 23:21:58.000 199 7897.93 957.42 53989.15 88888.00 2018-07-18 23:21:59.000 199 7897.99 957.43 53989.20 88888.00 2018-07-18 23:22:00.000 199 7898.05 957.46 53989.25 88888.00 2018-07-18 23:22:01.000 199 7898.11 957.49 53989.29 88888.00 2018-07-18 23:22:02.000 199 7898.16 957.52 53989.31 88888.00 2018-07-18 23:22:03.000 199 7898.22 957.55 53989.34 88888.00 2018-07-18 23:22:04.000 199 7898.27 957.58 53989.38 88888.00 2018-07-18 23:22:05.000 199 7898.32 957.61 53989.43 88888.00 2018-07-18 23:22:06.000 199 7898.35 957.64 53989.46 88888.00 2018-07-18 23:22:07.000 199 7898.38 957.67 53989.48 88888.00 2018-07-18 23:22:08.000 199 7898.41 957.68 53989.51 88888.00 2018-07-18 23:22:09.000 199 7898.43 957.70 53989.54 88888.00 2018-07-18 23:22:10.000 199 7898.47 957.72 53989.56 88888.00 2018-07-18 23:22:11.000 199 7898.49 957.72 53989.59 88888.00 2018-07-18 23:22:12.000 199 7898.51 957.74 53989.62 88888.00 2018-07-18 23:22:13.000 199 7898.53 957.77 53989.64 88888.00 2018-07-18 23:22:14.000 199 7898.55 957.79 53989.66 88888.00 2018-07-18 23:22:15.000 199 7898.56 957.79 53989.68 88888.00 2018-07-18 23:22:16.000 199 7898.57 957.79 53989.70 88888.00 2018-07-18 23:22:17.000 199 7898.58 957.80 53989.72 88888.00 2018-07-18 23:22:18.000 199 7898.58 957.83 53989.73 88888.00 2018-07-18 23:22:19.000 199 7898.58 957.85 53989.74 88888.00 2018-07-18 23:22:20.000 199 7898.58 957.85 53989.76 88888.00 2018-07-18 23:22:21.000 199 7898.57 957.87 53989.78 88888.00 2018-07-18 23:22:22.000 199 7898.55 957.87 53989.79 88888.00 2018-07-18 23:22:23.000 199 7898.54 957.86 53989.80 88888.00 2018-07-18 23:22:24.000 199 7898.55 957.86 53989.82 88888.00 2018-07-18 23:22:25.000 199 7898.54 957.86 53989.83 88888.00 2018-07-18 23:22:26.000 199 7898.52 957.85 53989.84 88888.00 2018-07-18 23:22:27.000 199 7898.50 957.84 53989.84 88888.00 2018-07-18 23:22:28.000 199 7898.47 957.83 53989.84 88888.00 2018-07-18 23:22:29.000 199 7898.45 957.79 53989.84 88888.00 2018-07-18 23:22:30.000 199 7898.43 957.75 53989.85 88888.00 2018-07-18 23:22:31.000 199 7898.42 957.72 53989.87 88888.00 2018-07-18 23:22:32.000 199 7898.41 957.68 53989.89 88888.00 2018-07-18 23:22:33.000 199 7898.39 957.63 53989.90 88888.00 2018-07-18 23:22:34.000 199 7898.38 957.58 53989.93 88888.00 2018-07-18 23:22:35.000 199 7898.37 957.52 53989.96 88888.00 2018-07-18 23:22:36.000 199 7898.36 957.44 53989.98 88888.00 2018-07-18 23:22:37.000 199 7898.36 957.37 53990.01 88888.00 2018-07-18 23:22:38.000 199 7898.38 957.30 53990.04 88888.00 2018-07-18 23:22:39.000 199 7898.39 957.21 53990.10 88888.00 2018-07-18 23:22:40.000 199 7898.40 957.12 53990.16 88888.00 2018-07-18 23:22:41.000 199 7898.42 957.01 53990.23 88888.00 2018-07-18 23:22:42.000 199 7898.46 956.90 53990.30 88888.00 2018-07-18 23:22:43.000 199 7898.51 956.78 53990.38 88888.00 2018-07-18 23:22:44.000 199 7898.56 956.66 53990.46 88888.00 2018-07-18 23:22:45.000 199 7898.62 956.52 53990.55 88888.00 2018-07-18 23:22:46.000 199 7898.69 956.40 53990.63 88888.00 2018-07-18 23:22:47.000 199 7898.77 956.26 53990.73 88888.00 2018-07-18 23:22:48.000 199 7898.85 956.11 53990.83 88888.00 2018-07-18 23:22:49.000 199 7898.93 955.98 53990.93 88888.00 2018-07-18 23:22:50.000 199 7899.02 955.85 53991.03 88888.00 2018-07-18 23:22:51.000 199 7899.11 955.72 53991.13 88888.00 2018-07-18 23:22:52.000 199 7899.20 955.56 53991.23 88888.00 2018-07-18 23:22:53.000 199 7899.29 955.42 53991.33 88888.00 2018-07-18 23:22:54.000 199 7899.39 955.28 53991.43 88888.00 2018-07-18 23:22:55.000 199 7899.49 955.15 53991.53 88888.00 2018-07-18 23:22:56.000 199 7899.59 955.03 53991.63 88888.00 2018-07-18 23:22:57.000 199 7899.69 954.91 53991.73 88888.00 2018-07-18 23:22:58.000 199 7899.78 954.79 53991.82 88888.00 2018-07-18 23:22:59.000 199 7899.87 954.65 53991.91 88888.00 2018-07-18 23:23:00.000 199 7899.98 954.53 53991.99 88888.00 2018-07-18 23:23:01.000 199 7900.07 954.40 53992.09 88888.00 2018-07-18 23:23:02.000 199 7900.18 954.26 53992.20 88888.00 2018-07-18 23:23:03.000 199 7900.29 954.14 53992.27 88888.00 2018-07-18 23:23:04.000 199 7900.38 954.01 53992.35 88888.00 2018-07-18 23:23:05.000 199 7900.48 953.89 53992.44 88888.00 2018-07-18 23:23:06.000 199 7900.59 953.79 53992.53 88888.00 2018-07-18 23:23:07.000 199 7900.69 953.68 53992.61 88888.00 2018-07-18 23:23:08.000 199 7900.79 953.58 53992.68 88888.00 2018-07-18 23:23:09.000 199 7900.90 953.49 53992.75 88888.00 2018-07-18 23:23:10.000 199 7901.00 953.41 53992.82 88888.00 2018-07-18 23:23:11.000 199 7901.09 953.33 53992.88 88888.00 2018-07-18 23:23:12.000 199 7901.18 953.26 53992.95 88888.00 2018-07-18 23:23:13.000 199 7901.27 953.21 53993.01 88888.00 2018-07-18 23:23:14.000 199 7901.36 953.16 53993.07 88888.00 2018-07-18 23:23:15.000 199 7901.47 953.09 53993.13 88888.00 2018-07-18 23:23:16.000 199 7901.60 953.05 53993.21 88888.00 2018-07-18 23:23:17.000 199 7901.71 953.00 53993.29 88888.00 2018-07-18 23:23:18.000 199 7901.83 952.95 53993.37 88888.00 2018-07-18 23:23:19.000 199 7901.95 952.90 53993.45 88888.00 2018-07-18 23:23:20.000 199 7902.07 952.85 53993.52 88888.00 2018-07-18 23:23:21.000 199 7902.19 952.80 53993.59 88888.00 2018-07-18 23:23:22.000 199 7902.31 952.77 53993.67 88888.00 2018-07-18 23:23:23.000 199 7902.44 952.75 53993.73 88888.00 2018-07-18 23:23:24.000 199 7902.56 952.72 53993.80 88888.00 2018-07-18 23:23:25.000 199 7902.69 952.69 53993.87 88888.00 2018-07-18 23:23:26.000 199 7902.83 952.67 53993.94 88888.00 2018-07-18 23:23:27.000 199 7902.97 952.66 53994.01 88888.00 2018-07-18 23:23:28.000 199 7903.12 952.67 53994.09 88888.00 2018-07-18 23:23:29.000 199 7903.27 952.66 53994.16 88888.00 2018-07-18 23:23:30.000 199 7903.42 952.65 53994.23 88888.00 2018-07-18 23:23:31.000 199 7903.56 952.64 53994.30 88888.00 2018-07-18 23:23:32.000 199 7903.71 952.62 53994.38 88888.00 2018-07-18 23:23:33.000 199 7903.86 952.61 53994.45 88888.00 2018-07-18 23:23:34.000 199 7904.01 952.63 53994.51 88888.00 2018-07-18 23:23:35.000 199 7904.15 952.64 53994.57 88888.00 2018-07-18 23:23:36.000 199 7904.30 952.63 53994.62 88888.00 2018-07-18 23:23:37.000 199 7904.45 952.65 53994.68 88888.00 2018-07-18 23:23:38.000 199 7904.58 952.69 53994.73 88888.00 2018-07-18 23:23:39.000 199 7904.71 952.70 53994.77 88888.00 2018-07-18 23:23:40.000 199 7904.83 952.71 53994.80 88888.00 2018-07-18 23:23:41.000 199 7904.93 952.73 53994.83 88888.00 2018-07-18 23:23:42.000 199 7905.04 952.74 53994.86 88888.00 2018-07-18 23:23:43.000 199 7905.15 952.75 53994.88 88888.00 2018-07-18 23:23:44.000 199 7905.25 952.75 53994.91 88888.00 2018-07-18 23:23:45.000 199 7905.36 952.76 53994.93 88888.00 2018-07-18 23:23:46.000 199 7905.46 952.79 53994.93 88888.00 2018-07-18 23:23:47.000 199 7905.56 952.81 53994.94 88888.00 2018-07-18 23:23:48.000 199 7905.65 952.80 53994.95 88888.00 2018-07-18 23:23:49.000 199 7905.73 952.80 53994.95 88888.00 2018-07-18 23:23:50.000 199 7905.82 952.82 53994.96 88888.00 2018-07-18 23:23:51.000 199 7905.91 952.82 53994.97 88888.00 2018-07-18 23:23:52.000 199 7905.98 952.82 53994.97 88888.00 2018-07-18 23:23:53.000 199 7906.06 952.83 53994.96 88888.00 2018-07-18 23:23:54.000 199 7906.13 952.83 53994.95 88888.00 2018-07-18 23:23:55.000 199 7906.20 952.83 53994.92 88888.00 2018-07-18 23:23:56.000 199 7906.27 952.83 53994.90 88888.00 2018-07-18 23:23:57.000 199 7906.33 952.82 53994.89 88888.00 2018-07-18 23:23:58.000 199 7906.39 952.82 53994.87 88888.00 2018-07-18 23:23:59.000 199 7906.44 952.80 53994.85 88888.00 2018-07-18 23:24:00.000 199 7906.49 952.78 53994.83 88888.00 2018-07-18 23:24:01.000 199 7906.56 952.76 53994.79 88888.00 2018-07-18 23:24:02.000 199 7906.63 952.74 53994.75 88888.00 2018-07-18 23:24:03.000 199 7906.68 952.71 53994.71 88888.00 2018-07-18 23:24:04.000 199 7906.73 952.68 53994.69 88888.00 2018-07-18 23:24:05.000 199 7906.78 952.63 53994.68 88888.00 2018-07-18 23:24:06.000 199 7906.84 952.58 53994.66 88888.00 2018-07-18 23:24:07.000 199 7906.88 952.53 53994.62 88888.00 2018-07-18 23:24:08.000 199 7906.91 952.47 53994.58 88888.00 2018-07-18 23:24:09.000 199 7906.95 952.40 53994.52 88888.00 2018-07-18 23:24:10.000 199 7906.97 952.32 53994.46 88888.00 2018-07-18 23:24:11.000 199 7906.98 952.24 53994.40 88888.00 2018-07-18 23:24:12.000 199 7907.00 952.16 53994.36 88888.00 2018-07-18 23:24:13.000 199 7907.01 952.08 53994.31 88888.00 2018-07-18 23:24:14.000 199 7907.00 951.98 53994.24 88888.00 2018-07-18 23:24:15.000 199 7906.99 951.87 53994.17 88888.00 2018-07-18 23:24:16.000 199 7906.97 951.77 53994.08 88888.00 2018-07-18 23:24:17.000 199 7906.94 951.66 53993.99 88888.00 2018-07-18 23:24:18.000 199 7906.90 951.57 53993.89 88888.00 2018-07-18 23:24:19.000 199 7906.87 951.47 53993.79 88888.00 2018-07-18 23:24:20.000 199 7906.83 951.37 53993.70 88888.00 2018-07-18 23:24:21.000 199 7906.79 951.29 53993.61 88888.00 2018-07-18 23:24:22.000 199 7906.74 951.20 53993.51 88888.00 2018-07-18 23:24:23.000 199 7906.70 951.11 53993.40 88888.00 2018-07-18 23:24:24.000 199 7906.64 951.04 53993.29 88888.00 2018-07-18 23:24:25.000 199 7906.59 950.97 53993.18 88888.00 2018-07-18 23:24:26.000 199 7906.54 950.89 53993.07 88888.00 2018-07-18 23:24:27.000 199 7906.48 950.82 53992.96 88888.00 2018-07-18 23:24:28.000 199 7906.41 950.75 53992.84 88888.00 2018-07-18 23:24:29.000 199 7906.36 950.68 53992.72 88888.00 2018-07-18 23:24:30.000 199 7906.29 950.62 53992.60 88888.00 2018-07-18 23:24:31.000 199 7906.21 950.56 53992.46 88888.00 2018-07-18 23:24:32.000 199 7906.13 950.51 53992.32 88888.00 2018-07-18 23:24:33.000 199 7906.04 950.46 53992.17 88888.00 2018-07-18 23:24:34.000 199 7905.95 950.40 53992.04 88888.00 2018-07-18 23:24:35.000 199 7905.86 950.35 53991.89 88888.00 2018-07-18 23:24:36.000 199 7905.75 950.28 53991.73 88888.00 2018-07-18 23:24:37.000 199 7905.63 950.21 53991.58 88888.00 2018-07-18 23:24:38.000 199 7905.50 950.15 53991.43 88888.00 2018-07-18 23:24:39.000 199 7905.36 950.09 53991.26 88888.00 2018-07-18 23:24:40.000 199 7905.24 950.02 53991.09 88888.00 2018-07-18 23:24:41.000 199 7905.11 949.94 53990.93 88888.00 2018-07-18 23:24:42.000 199 7904.97 949.88 53990.75 88888.00 2018-07-18 23:24:43.000 199 7904.82 949.81 53990.57 88888.00 2018-07-18 23:24:44.000 199 7904.67 949.74 53990.41 88888.00 2018-07-18 23:24:45.000 199 7904.52 949.67 53990.24 88888.00 2018-07-18 23:24:46.000 199 7904.37 949.60 53990.05 88888.00 2018-07-18 23:24:47.000 199 7904.21 949.53 53989.86 88888.00 2018-07-18 23:24:48.000 199 7904.06 949.46 53989.68 88888.00 2018-07-18 23:24:49.000 199 7903.91 949.40 53989.51 88888.00 2018-07-18 23:24:50.000 199 7903.78 949.33 53989.35 88888.00 2018-07-18 23:24:51.000 199 7903.64 949.26 53989.21 88888.00 2018-07-18 23:24:52.000 199 7903.52 949.20 53989.07 88888.00 2018-07-18 23:24:53.000 199 7903.41 949.14 53988.93 88888.00 2018-07-18 23:24:54.000 199 7903.29 949.06 53988.79 88888.00 2018-07-18 23:24:55.000 199 7903.17 948.98 53988.66 88888.00 2018-07-18 23:24:56.000 199 7903.07 948.92 53988.53 88888.00 2018-07-18 23:24:57.000 199 7902.97 948.85 53988.41 88888.00 2018-07-18 23:24:58.000 199 7902.88 948.78 53988.29 88888.00 2018-07-18 23:24:59.000 199 7902.79 948.72 53988.17 88888.00 2018-07-18 23:25:00.000 199 7902.69 948.66 53988.04 88888.00 2018-07-18 23:25:01.000 199 7902.60 948.61 53987.92 88888.00 2018-07-18 23:25:02.000 199 7902.51 948.53 53987.80 88888.00 2018-07-18 23:25:03.000 199 7902.43 948.44 53987.68 88888.00 2018-07-18 23:25:04.000 199 7902.35 948.36 53987.57 88888.00 2018-07-18 23:25:05.000 199 7902.27 948.29 53987.48 88888.00 2018-07-18 23:25:06.000 199 7902.19 948.22 53987.38 88888.00 2018-07-18 23:25:07.000 199 7902.14 948.15 53987.29 88888.00 2018-07-18 23:25:08.000 199 7902.08 948.10 53987.20 88888.00 2018-07-18 23:25:09.000 199 7902.01 948.06 53987.10 88888.00 2018-07-18 23:25:10.000 199 7901.94 948.00 53987.00 88888.00 2018-07-18 23:25:11.000 199 7901.89 947.94 53986.91 88888.00 2018-07-18 23:25:12.000 199 7901.85 947.88 53986.84 88888.00 2018-07-18 23:25:13.000 199 7901.82 947.83 53986.78 88888.00 2018-07-18 23:25:14.000 199 7901.80 947.80 53986.71 88888.00 2018-07-18 23:25:15.000 199 7901.77 947.76 53986.63 88888.00 2018-07-18 23:25:16.000 199 7901.74 947.69 53986.57 88888.00 2018-07-18 23:25:17.000 199 7901.72 947.63 53986.52 88888.00 2018-07-18 23:25:18.000 199 7901.72 947.59 53986.45 88888.00 2018-07-18 23:25:19.000 199 7901.71 947.54 53986.40 88888.00 2018-07-18 23:25:20.000 199 7901.68 947.49 53986.35 88888.00 2018-07-18 23:25:21.000 199 7901.65 947.44 53986.29 88888.00 2018-07-18 23:25:22.000 199 7901.65 947.39 53986.23 88888.00 2018-07-18 23:25:23.000 199 7901.65 947.33 53986.18 88888.00 2018-07-18 23:25:24.000 199 7901.64 947.28 53986.13 88888.00 2018-07-18 23:25:25.000 199 7901.64 947.25 53986.09 88888.00 2018-07-18 23:25:26.000 199 7901.63 947.22 53986.04 88888.00 2018-07-18 23:25:27.000 199 7901.62 947.18 53985.99 88888.00 2018-07-18 23:25:28.000 199 7901.63 947.13 53985.95 88888.00 2018-07-18 23:25:29.000 199 7901.64 947.09 53985.90 88888.00 2018-07-18 23:25:30.000 199 7901.65 947.06 53985.87 88888.00 2018-07-18 23:25:31.000 199 7901.67 947.04 53985.85 88888.00 2018-07-18 23:25:32.000 199 7901.68 947.02 53985.81 88888.00 2018-07-18 23:25:33.000 199 7901.70 947.01 53985.76 88888.00 2018-07-18 23:25:34.000 199 7901.73 947.01 53985.72 88888.00 2018-07-18 23:25:35.000 199 7901.75 947.00 53985.69 88888.00 2018-07-18 23:25:36.000 199 7901.78 946.99 53985.66 88888.00 2018-07-18 23:25:37.000 199 7901.81 946.99 53985.65 88888.00 2018-07-18 23:25:38.000 199 7901.83 947.00 53985.62 88888.00 2018-07-18 23:25:39.000 199 7901.86 947.01 53985.59 88888.00 2018-07-18 23:25:40.000 199 7901.89 947.04 53985.58 88888.00 2018-07-18 23:25:41.000 199 7901.93 947.05 53985.57 88888.00 2018-07-18 23:25:42.000 199 7901.97 947.05 53985.54 88888.00 2018-07-18 23:25:43.000 199 7902.00 947.07 53985.51 88888.00 2018-07-18 23:25:44.000 199 7902.03 947.09 53985.49 88888.00 2018-07-18 23:25:45.000 199 7902.07 947.10 53985.47 88888.00 2018-07-18 23:25:46.000 199 7902.11 947.12 53985.46 88888.00 2018-07-18 23:25:47.000 199 7902.15 947.15 53985.44 88888.00 2018-07-18 23:25:48.000 199 7902.18 947.16 53985.40 88888.00 2018-07-18 23:25:49.000 199 7902.21 947.18 53985.38 88888.00 2018-07-18 23:25:50.000 199 7902.24 947.21 53985.36 88888.00 2018-07-18 23:25:51.000 199 7902.26 947.23 53985.33 88888.00 2018-07-18 23:25:52.000 199 7902.28 947.24 53985.30 88888.00 2018-07-18 23:25:53.000 199 7902.31 947.26 53985.27 88888.00 2018-07-18 23:25:54.000 199 7902.33 947.28 53985.25 88888.00 2018-07-18 23:25:55.000 199 7902.34 947.29 53985.22 88888.00 2018-07-18 23:25:56.000 199 7902.36 947.32 53985.18 88888.00 2018-07-18 23:25:57.000 199 7902.37 947.35 53985.14 88888.00 2018-07-18 23:25:58.000 199 7902.37 947.38 53985.10 88888.00 2018-07-18 23:25:59.000 199 7902.37 947.39 53985.06 88888.00 2018-07-18 23:26:00.000 199 7902.39 947.42 53985.01 88888.00 2018-07-18 23:26:01.000 199 7902.40 947.46 53984.96 88888.00 2018-07-18 23:26:02.000 199 7902.41 947.50 53984.93 88888.00 2018-07-18 23:26:03.000 199 7902.41 947.54 53984.89 88888.00 2018-07-18 23:26:04.000 199 7902.42 947.57 53984.85 88888.00 2018-07-18 23:26:05.000 199 7902.43 947.60 53984.81 88888.00 2018-07-18 23:26:06.000 199 7902.43 947.62 53984.79 88888.00 2018-07-18 23:26:07.000 199 7902.44 947.64 53984.77 88888.00 2018-07-18 23:26:08.000 199 7902.43 947.65 53984.73 88888.00 2018-07-18 23:26:09.000 199 7902.42 947.67 53984.69 88888.00 2018-07-18 23:26:10.000 199 7902.41 947.69 53984.62 88888.00 2018-07-18 23:26:11.000 199 7902.40 947.71 53984.56 88888.00 2018-07-18 23:26:12.000 199 7902.36 947.74 53984.50 88888.00 2018-07-18 23:26:13.000 199 7902.34 947.77 53984.45 88888.00 2018-07-18 23:26:14.000 199 7902.31 947.79 53984.39 88888.00 2018-07-18 23:26:15.000 199 7902.28 947.82 53984.32 88888.00 2018-07-18 23:26:16.000 199 7902.24 947.84 53984.25 88888.00 2018-07-18 23:26:17.000 199 7902.20 947.85 53984.18 88888.00 2018-07-18 23:26:18.000 199 7902.17 947.87 53984.11 88888.00 2018-07-18 23:26:19.000 199 7902.13 947.91 53984.04 88888.00 2018-07-18 23:26:20.000 199 7902.08 947.95 53983.96 88888.00 2018-07-18 23:26:21.000 199 7902.04 947.99 53983.89 88888.00 2018-07-18 23:26:22.000 199 7901.99 948.01 53983.81 88888.00 2018-07-18 23:26:23.000 199 7901.94 948.04 53983.74 88888.00 2018-07-18 23:26:24.000 199 7901.89 948.09 53983.68 88888.00 2018-07-18 23:26:25.000 199 7901.85 948.11 53983.62 88888.00 2018-07-18 23:26:26.000 199 7901.82 948.13 53983.57 88888.00 2018-07-18 23:26:27.000 199 7901.79 948.16 53983.50 88888.00 2018-07-18 23:26:28.000 199 7901.76 948.19 53983.43 88888.00 2018-07-18 23:26:29.000 199 7901.73 948.22 53983.38 88888.00 2018-07-18 23:26:30.000 199 7901.71 948.25 53983.33 88888.00 2018-07-18 23:26:31.000 199 7901.69 948.28 53983.28 88888.00 2018-07-18 23:26:32.000 199 7901.66 948.31 53983.23 88888.00 2018-07-18 23:26:33.000 199 7901.64 948.35 53983.19 88888.00 2018-07-18 23:26:34.000 199 7901.62 948.38 53983.14 88888.00 2018-07-18 23:26:35.000 199 7901.60 948.41 53983.08 88888.00 2018-07-18 23:26:36.000 199 7901.57 948.45 53983.02 88888.00 2018-07-18 23:26:37.000 199 7901.56 948.48 53982.97 88888.00 2018-07-18 23:26:38.000 199 7901.54 948.54 53982.92 88888.00 2018-07-18 23:26:39.000 199 7901.52 948.60 53982.87 88888.00 2018-07-18 23:26:40.000 199 7901.50 948.64 53982.80 88888.00 2018-07-18 23:26:41.000 199 7901.48 948.68 53982.75 88888.00 2018-07-18 23:26:42.000 199 7901.46 948.70 53982.71 88888.00 2018-07-18 23:26:43.000 199 7901.45 948.74 53982.67 88888.00 2018-07-18 23:26:44.000 199 7901.44 948.79 53982.63 88888.00 2018-07-18 23:26:45.000 199 7901.42 948.83 53982.61 88888.00 2018-07-18 23:26:46.000 199 7901.40 948.87 53982.57 88888.00 2018-07-18 23:26:47.000 199 7901.38 948.90 53982.52 88888.00 2018-07-18 23:26:48.000 199 7901.37 948.93 53982.47 88888.00 2018-07-18 23:26:49.000 199 7901.36 948.97 53982.42 88888.00 2018-07-18 23:26:50.000 199 7901.35 949.00 53982.38 88888.00 2018-07-18 23:26:51.000 199 7901.35 949.03 53982.36 88888.00 2018-07-18 23:26:52.000 199 7901.34 949.05 53982.34 88888.00 2018-07-18 23:26:53.000 199 7901.33 949.08 53982.33 88888.00 2018-07-18 23:26:54.000 199 7901.34 949.12 53982.31 88888.00 2018-07-18 23:26:55.000 199 7901.34 949.15 53982.28 88888.00 2018-07-18 23:26:56.000 199 7901.35 949.17 53982.25 88888.00 2018-07-18 23:26:57.000 199 7901.34 949.20 53982.23 88888.00 2018-07-18 23:26:58.000 199 7901.35 949.22 53982.21 88888.00 2018-07-18 23:26:59.000 199 7901.36 949.23 53982.20 88888.00 2018-07-18 23:27:00.000 199 7901.35 949.23 53982.18 88888.00 2018-07-18 23:27:01.000 199 7901.33 949.24 53982.18 88888.00 2018-07-18 23:27:02.000 199 7901.34 949.24 53982.15 88888.00 2018-07-18 23:27:03.000 199 7901.32 949.23 53982.12 88888.00 2018-07-18 23:27:04.000 199 7901.31 949.23 53982.10 88888.00 2018-07-18 23:27:05.000 199 7901.32 949.25 53982.08 88888.00 2018-07-18 23:27:06.000 199 7901.33 949.25 53982.07 88888.00 2018-07-18 23:27:07.000 199 7901.33 949.25 53982.07 88888.00 2018-07-18 23:27:08.000 199 7901.33 949.24 53982.06 88888.00 2018-07-18 23:27:09.000 199 7901.32 949.24 53982.03 88888.00 2018-07-18 23:27:10.000 199 7901.30 949.23 53982.00 88888.00 2018-07-18 23:27:11.000 199 7901.28 949.22 53981.97 88888.00 2018-07-18 23:27:12.000 199 7901.24 949.22 53981.93 88888.00 2018-07-18 23:27:13.000 199 7901.20 949.22 53981.89 88888.00 2018-07-18 23:27:14.000 199 7901.15 949.23 53981.84 88888.00 2018-07-18 23:27:15.000 199 7901.10 949.23 53981.77 88888.00 2018-07-18 23:27:16.000 199 7901.03 949.22 53981.70 88888.00 2018-07-18 23:27:17.000 199 7900.95 949.22 53981.62 88888.00 2018-07-18 23:27:18.000 199 7900.87 949.23 53981.55 88888.00 2018-07-18 23:27:19.000 199 7900.79 949.23 53981.46 88888.00 2018-07-18 23:27:20.000 199 7900.71 949.25 53981.39 88888.00 2018-07-18 23:27:21.000 199 7900.63 949.26 53981.30 88888.00 2018-07-18 23:27:22.000 199 7900.55 949.29 53981.23 88888.00 2018-07-18 23:27:23.000 199 7900.46 949.30 53981.15 88888.00 2018-07-18 23:27:24.000 199 7900.38 949.32 53981.07 88888.00 2018-07-18 23:27:25.000 199 7900.30 949.35 53980.99 88888.00 2018-07-18 23:27:26.000 199 7900.21 949.38 53980.90 88888.00 2018-07-18 23:27:27.000 199 7900.11 949.40 53980.82 88888.00 2018-07-18 23:27:28.000 199 7900.01 949.41 53980.73 88888.00 2018-07-18 23:27:29.000 199 7899.91 949.43 53980.64 88888.00 2018-07-18 23:27:30.000 199 7899.80 949.44 53980.56 88888.00 2018-07-18 23:27:31.000 199 7899.69 949.45 53980.47 88888.00 2018-07-18 23:27:32.000 199 7899.60 949.48 53980.38 88888.00 2018-07-18 23:27:33.000 199 7899.51 949.51 53980.32 88888.00 2018-07-18 23:27:34.000 199 7899.41 949.52 53980.24 88888.00 2018-07-18 23:27:35.000 199 7899.31 949.52 53980.16 88888.00 2018-07-18 23:27:36.000 199 7899.22 949.53 53980.08 88888.00 2018-07-18 23:27:37.000 199 7899.13 949.52 53980.01 88888.00 2018-07-18 23:27:38.000 199 7899.04 949.49 53979.94 88888.00 2018-07-18 23:27:39.000 199 7898.94 949.47 53979.87 88888.00 2018-07-18 23:27:40.000 199 7898.84 949.47 53979.79 88888.00 2018-07-18 23:27:41.000 199 7898.75 949.47 53979.72 88888.00 2018-07-18 23:27:42.000 199 7898.67 949.47 53979.67 88888.00 2018-07-18 23:27:43.000 199 7898.57 949.47 53979.60 88888.00 2018-07-18 23:27:44.000 199 7898.48 949.46 53979.52 88888.00 2018-07-18 23:27:45.000 199 7898.40 949.44 53979.45 88888.00 2018-07-18 23:27:46.000 199 7898.31 949.43 53979.38 88888.00 2018-07-18 23:27:47.000 199 7898.21 949.43 53979.30 88888.00 2018-07-18 23:27:48.000 199 7898.11 949.42 53979.22 88888.00 2018-07-18 23:27:49.000 199 7898.01 949.40 53979.14 88888.00 2018-07-18 23:27:50.000 199 7897.90 949.39 53979.07 88888.00 2018-07-18 23:27:51.000 199 7897.80 949.38 53978.98 88888.00 2018-07-18 23:27:52.000 199 7897.70 949.37 53978.91 88888.00 2018-07-18 23:27:53.000 199 7897.60 949.36 53978.85 88888.00 2018-07-18 23:27:54.000 199 7897.50 949.34 53978.79 88888.00 2018-07-18 23:27:55.000 199 7897.39 949.32 53978.73 88888.00 2018-07-18 23:27:56.000 199 7897.29 949.28 53978.66 88888.00 2018-07-18 23:27:57.000 199 7897.19 949.25 53978.60 88888.00 2018-07-18 23:27:58.000 199 7897.10 949.23 53978.55 88888.00 2018-07-18 23:27:59.000 199 7897.02 949.18 53978.49 88888.00 2018-07-18 23:28:00.000 199 7896.93 949.13 53978.44 88888.00 2018-07-18 23:28:01.000 199 7896.82 949.08 53978.40 88888.00 2018-07-18 23:28:02.000 199 7896.73 949.02 53978.37 88888.00 2018-07-18 23:28:03.000 199 7896.67 948.97 53978.33 88888.00 2018-07-18 23:28:04.000 199 7896.61 948.93 53978.30 88888.00 2018-07-18 23:28:05.000 199 7896.55 948.89 53978.29 88888.00 2018-07-18 23:28:06.000 199 7896.51 948.86 53978.27 88888.00 2018-07-18 23:28:07.000 199 7896.46 948.83 53978.25 88888.00 2018-07-18 23:28:08.000 199 7896.41 948.78 53978.23 88888.00 2018-07-18 23:28:09.000 199 7896.38 948.74 53978.22 88888.00 2018-07-18 23:28:10.000 199 7896.34 948.71 53978.21 88888.00 2018-07-18 23:28:11.000 199 7896.31 948.67 53978.22 88888.00 2018-07-18 23:28:12.000 199 7896.29 948.62 53978.22 88888.00 2018-07-18 23:28:13.000 199 7896.29 948.57 53978.23 88888.00 2018-07-18 23:28:14.000 199 7896.27 948.52 53978.25 88888.00 2018-07-18 23:28:15.000 199 7896.27 948.47 53978.28 88888.00 2018-07-18 23:28:16.000 199 7896.29 948.43 53978.30 88888.00 2018-07-18 23:28:17.000 199 7896.30 948.37 53978.32 88888.00 2018-07-18 23:28:18.000 199 7896.31 948.31 53978.36 88888.00 2018-07-18 23:28:19.000 199 7896.34 948.26 53978.40 88888.00 2018-07-18 23:28:20.000 199 7896.36 948.21 53978.43 88888.00 2018-07-18 23:28:21.000 199 7896.39 948.16 53978.47 88888.00 2018-07-18 23:28:22.000 199 7896.43 948.10 53978.52 88888.00 2018-07-18 23:28:23.000 199 7896.46 948.05 53978.57 88888.00 2018-07-18 23:28:24.000 199 7896.50 948.01 53978.60 88888.00 2018-07-18 23:28:25.000 199 7896.53 947.95 53978.63 88888.00 2018-07-18 23:28:26.000 199 7896.56 947.88 53978.67 88888.00 2018-07-18 23:28:27.000 199 7896.59 947.84 53978.71 88888.00 2018-07-18 23:28:28.000 199 7896.65 947.80 53978.75 88888.00 2018-07-18 23:28:29.000 199 7896.68 947.74 53978.79 88888.00 2018-07-18 23:28:30.000 199 7896.71 947.69 53978.82 88888.00 2018-07-18 23:28:31.000 199 7896.76 947.64 53978.86 88888.00 2018-07-18 23:28:32.000 199 7896.79 947.59 53978.90 88888.00 2018-07-18 23:28:33.000 199 7896.82 947.53 53978.93 88888.00 2018-07-18 23:28:34.000 199 7896.86 947.48 53978.96 88888.00 2018-07-18 23:28:35.000 199 7896.90 947.43 53979.00 88888.00 2018-07-18 23:28:36.000 199 7896.96 947.40 53979.03 88888.00 2018-07-18 23:28:37.000 199 7897.03 947.39 53979.07 88888.00 2018-07-18 23:28:38.000 199 7897.09 947.37 53979.09 88888.00 2018-07-18 23:28:39.000 199 7897.14 947.34 53979.11 88888.00 2018-07-18 23:28:40.000 199 7897.20 947.33 53979.14 88888.00 2018-07-18 23:28:41.000 199 7897.25 947.31 53979.17 88888.00 2018-07-18 23:28:42.000 199 7897.29 947.29 53979.18 88888.00 2018-07-18 23:28:43.000 199 7897.33 947.28 53979.20 88888.00 2018-07-18 23:28:44.000 199 7897.39 947.29 53979.23 88888.00 2018-07-18 23:28:45.000 199 7897.44 947.27 53979.25 88888.00 2018-07-18 23:28:46.000 199 7897.48 947.26 53979.26 88888.00 2018-07-18 23:28:47.000 199 7897.53 947.24 53979.27 88888.00 2018-07-18 23:28:48.000 199 7897.59 947.23 53979.29 88888.00 2018-07-18 23:28:49.000 199 7897.65 947.23 53979.30 88888.00 2018-07-18 23:28:50.000 199 7897.71 947.23 53979.33 88888.00 2018-07-18 23:28:51.000 199 7897.77 947.22 53979.36 88888.00 2018-07-18 23:28:52.000 199 7897.81 947.22 53979.37 88888.00 2018-07-18 23:28:53.000 199 7897.85 947.22 53979.38 88888.00 2018-07-18 23:28:54.000 199 7897.90 947.22 53979.38 88888.00 2018-07-18 23:28:55.000 199 7897.95 947.21 53979.38 88888.00 2018-07-18 23:28:56.000 199 7897.99 947.21 53979.38 88888.00 2018-07-18 23:28:57.000 199 7898.02 947.22 53979.38 88888.00 2018-07-18 23:28:58.000 199 7898.05 947.23 53979.38 88888.00 2018-07-18 23:28:59.000 199 7898.08 947.23 53979.38 88888.00 2018-07-18 23:29:00.000 199 7898.11 947.24 53979.37 88888.00 2018-07-18 23:29:01.000 199 7898.14 947.25 53979.36 88888.00 2018-07-18 23:29:02.000 199 7898.17 947.27 53979.34 88888.00 2018-07-18 23:29:03.000 199 7898.18 947.28 53979.32 88888.00 2018-07-18 23:29:04.000 199 7898.18 947.30 53979.32 88888.00 2018-07-18 23:29:05.000 199 7898.19 947.30 53979.31 88888.00 2018-07-18 23:29:06.000 199 7898.19 947.30 53979.27 88888.00 2018-07-18 23:29:07.000 199 7898.19 947.32 53979.24 88888.00 2018-07-18 23:29:08.000 199 7898.21 947.35 53979.23 88888.00 2018-07-18 23:29:09.000 199 7898.24 947.38 53979.21 88888.00 2018-07-18 23:29:10.000 199 7898.29 947.41 53979.21 88888.00 2018-07-18 23:29:11.000 199 7898.33 947.44 53979.21 88888.00 2018-07-18 23:29:12.000 199 7898.36 947.47 53979.21 88888.00 2018-07-18 23:29:13.000 199 7898.39 947.48 53979.20 88888.00 2018-07-18 23:29:14.000 199 7898.42 947.50 53979.21 88888.00 2018-07-18 23:29:15.000 199 7898.46 947.51 53979.21 88888.00 2018-07-18 23:29:16.000 199 7898.50 947.55 53979.21 88888.00 2018-07-18 23:29:17.000 199 7898.54 947.58 53979.21 88888.00 2018-07-18 23:29:18.000 199 7898.57 947.60 53979.23 88888.00 2018-07-18 23:29:19.000 199 7898.62 947.63 53979.22 88888.00 2018-07-18 23:29:20.000 199 7898.66 947.66 53979.22 88888.00 2018-07-18 23:29:21.000 199 7898.70 947.68 53979.22 88888.00 2018-07-18 23:29:22.000 199 7898.74 947.70 53979.22 88888.00 2018-07-18 23:29:23.000 199 7898.77 947.73 53979.21 88888.00 2018-07-18 23:29:24.000 199 7898.78 947.76 53979.21 88888.00 2018-07-18 23:29:25.000 199 7898.80 947.78 53979.19 88888.00 2018-07-18 23:29:26.000 199 7898.80 947.79 53979.17 88888.00 2018-07-18 23:29:27.000 199 7898.79 947.79 53979.16 88888.00 2018-07-18 23:29:28.000 199 7898.81 947.80 53979.16 88888.00 2018-07-18 23:29:29.000 199 7898.82 947.83 53979.16 88888.00 2018-07-18 23:29:30.000 199 7898.85 947.85 53979.16 88888.00 2018-07-18 23:29:31.000 199 7898.86 947.85 53979.16 88888.00 2018-07-18 23:29:32.000 199 7898.87 947.85 53979.15 88888.00 2018-07-18 23:29:33.000 199 7898.88 947.84 53979.14 88888.00 2018-07-18 23:29:34.000 199 7898.90 947.83 53979.14 88888.00 2018-07-18 23:29:35.000 199 7898.92 947.81 53979.15 88888.00 2018-07-18 23:29:36.000 199 7898.94 947.81 53979.18 88888.00 2018-07-18 23:29:37.000 199 7898.98 947.81 53979.20 88888.00 2018-07-18 23:29:38.000 199 7899.03 947.82 53979.23 88888.00 2018-07-18 23:29:39.000 199 7899.08 947.83 53979.25 88888.00 2018-07-18 23:29:40.000 199 7899.12 947.83 53979.25 88888.00 2018-07-18 23:29:41.000 199 7899.16 947.82 53979.26 88888.00 2018-07-18 23:29:42.000 199 7899.20 947.81 53979.28 88888.00 2018-07-18 23:29:43.000 199 7899.25 947.80 53979.31 88888.00 2018-07-18 23:29:44.000 199 7899.31 947.79 53979.34 88888.00 2018-07-18 23:29:45.000 199 7899.37 947.79 53979.36 88888.00 2018-07-18 23:29:46.000 199 7899.40 947.80 53979.39 88888.00 2018-07-18 23:29:47.000 199 7899.45 947.80 53979.42 88888.00 2018-07-18 23:29:48.000 199 7899.52 947.81 53979.43 88888.00 2018-07-18 23:29:49.000 199 7899.57 947.81 53979.45 88888.00 2018-07-18 23:29:50.000 199 7899.61 947.82 53979.46 88888.00 2018-07-18 23:29:51.000 199 7899.67 947.84 53979.48 88888.00 2018-07-18 23:29:52.000 199 7899.72 947.85 53979.51 88888.00 2018-07-18 23:29:53.000 199 7899.76 947.85 53979.53 88888.00 2018-07-18 23:29:54.000 199 7899.81 947.87 53979.55 88888.00 2018-07-18 23:29:55.000 199 7899.87 947.89 53979.57 88888.00 2018-07-18 23:29:56.000 199 7899.90 947.91 53979.57 88888.00 2018-07-18 23:29:57.000 199 7899.94 947.94 53979.57 88888.00 2018-07-18 23:29:58.000 199 7899.98 947.97 53979.58 88888.00 2018-07-18 23:29:59.000 199 7900.03 948.01 53979.59 88888.00 2018-07-18 23:30:00.000 199 7900.07 948.06 53979.59 88888.00 2018-07-18 23:30:01.000 199 7900.11 948.10 53979.59 88888.00 2018-07-18 23:30:02.000 199 7900.14 948.15 53979.58 88888.00 2018-07-18 23:30:03.000 199 7900.17 948.20 53979.58 88888.00 2018-07-18 23:30:04.000 199 7900.20 948.26 53979.58 88888.00 2018-07-18 23:30:05.000 199 7900.23 948.29 53979.58 88888.00 2018-07-18 23:30:06.000 199 7900.25 948.33 53979.58 88888.00 2018-07-18 23:30:07.000 199 7900.26 948.37 53979.58 88888.00 2018-07-18 23:30:08.000 199 7900.29 948.41 53979.58 88888.00 2018-07-18 23:30:09.000 199 7900.33 948.48 53979.59 88888.00 2018-07-18 23:30:10.000 199 7900.37 948.56 53979.59 88888.00 2018-07-18 23:30:11.000 199 7900.41 948.63 53979.59 88888.00 2018-07-18 23:30:12.000 199 7900.46 948.68 53979.59 88888.00 2018-07-18 23:30:13.000 199 7900.50 948.74 53979.60 88888.00 2018-07-18 23:30:14.000 199 7900.55 948.81 53979.61 88888.00 2018-07-18 23:30:15.000 199 7900.59 948.86 53979.62 88888.00 2018-07-18 23:30:16.000 199 7900.63 948.92 53979.63 88888.00 2018-07-18 23:30:17.000 199 7900.67 948.98 53979.64 88888.00 2018-07-18 23:30:18.000 199 7900.71 949.05 53979.65 88888.00 2018-07-18 23:30:19.000 199 7900.74 949.11 53979.65 88888.00 2018-07-18 23:30:20.000 199 7900.79 949.17 53979.66 88888.00 2018-07-18 23:30:21.000 199 7900.84 949.23 53979.68 88888.00 2018-07-18 23:30:22.000 199 7900.87 949.29 53979.68 88888.00 2018-07-18 23:30:23.000 199 7900.90 949.37 53979.67 88888.00 2018-07-18 23:30:24.000 199 7900.93 949.44 53979.66 88888.00 2018-07-18 23:30:25.000 199 7900.97 949.50 53979.66 88888.00 2018-07-18 23:30:26.000 199 7901.00 949.56 53979.66 88888.00 2018-07-18 23:30:27.000 199 7901.03 949.65 53979.65 88888.00 2018-07-18 23:30:28.000 199 7901.06 949.72 53979.64 88888.00 2018-07-18 23:30:29.000 199 7901.09 949.78 53979.64 88888.00 2018-07-18 23:30:30.000 199 7901.12 949.85 53979.63 88888.00 2018-07-18 23:30:31.000 199 7901.14 949.93 53979.62 88888.00 2018-07-18 23:30:32.000 199 7901.17 950.00 53979.62 88888.00 2018-07-18 23:30:33.000 199 7901.20 950.08 53979.61 88888.00 2018-07-18 23:30:34.000 199 7901.22 950.15 53979.59 88888.00 2018-07-18 23:30:35.000 199 7901.25 950.23 53979.59 88888.00 2018-07-18 23:30:36.000 199 7901.27 950.31 53979.58 88888.00 2018-07-18 23:30:37.000 199 7901.28 950.38 53979.57 88888.00 2018-07-18 23:30:38.000 199 7901.31 950.46 53979.57 88888.00 2018-07-18 23:30:39.000 199 7901.34 950.53 53979.57 88888.00 2018-07-18 23:30:40.000 199 7901.37 950.61 53979.56 88888.00 2018-07-18 23:30:41.000 199 7901.40 950.68 53979.56 88888.00 2018-07-18 23:30:42.000 199 7901.43 950.75 53979.56 88888.00 2018-07-18 23:30:43.000 199 7901.47 950.82 53979.56 88888.00 2018-07-18 23:30:44.000 199 7901.50 950.89 53979.56 88888.00 2018-07-18 23:30:45.000 199 7901.53 950.96 53979.57 88888.00 2018-07-18 23:30:46.000 199 7901.57 951.02 53979.56 88888.00 2018-07-18 23:30:47.000 199 7901.60 951.07 53979.56 88888.00 2018-07-18 23:30:48.000 199 7901.63 951.13 53979.56 88888.00 2018-07-18 23:30:49.000 199 7901.66 951.19 53979.57 88888.00 2018-07-18 23:30:50.000 199 7901.69 951.24 53979.59 88888.00 2018-07-18 23:30:51.000 199 7901.72 951.31 53979.60 88888.00 2018-07-18 23:30:52.000 199 7901.77 951.36 53979.62 88888.00 2018-07-18 23:30:53.000 199 7901.81 951.40 53979.63 88888.00 2018-07-18 23:30:54.000 199 7901.85 951.45 53979.64 88888.00 2018-07-18 23:30:55.000 199 7901.90 951.49 53979.64 88888.00 2018-07-18 23:30:56.000 199 7901.94 951.54 53979.65 88888.00 2018-07-18 23:30:57.000 199 7901.98 951.58 53979.68 88888.00 2018-07-18 23:30:58.000 199 7902.02 951.60 53979.70 88888.00 2018-07-18 23:30:59.000 199 7902.05 951.64 53979.71 88888.00 2018-07-18 23:31:00.000 199 7902.08 951.68 53979.71 88888.00 2018-07-18 23:31:01.000 199 7902.11 951.71 53979.71 88888.00 2018-07-18 23:31:02.000 199 7902.15 951.74 53979.71 88888.00 2018-07-18 23:31:03.000 199 7902.20 951.77 53979.73 88888.00 2018-07-18 23:31:04.000 199 7902.22 951.80 53979.74 88888.00 2018-07-18 23:31:05.000 199 7902.25 951.82 53979.74 88888.00 2018-07-18 23:31:06.000 199 7902.27 951.84 53979.73 88888.00 2018-07-18 23:31:07.000 199 7902.29 951.87 53979.73 88888.00 2018-07-18 23:31:08.000 199 7902.31 951.89 53979.73 88888.00 2018-07-18 23:31:09.000 199 7902.33 951.92 53979.71 88888.00 2018-07-18 23:31:10.000 199 7902.36 951.94 53979.70 88888.00 2018-07-18 23:31:11.000 199 7902.38 951.96 53979.69 88888.00 2018-07-18 23:31:12.000 199 7902.41 951.99 53979.70 88888.00 2018-07-18 23:31:13.000 199 7902.41 952.02 53979.70 88888.00 2018-07-18 23:31:14.000 199 7902.42 952.04 53979.67 88888.00 2018-07-18 23:31:15.000 199 7902.42 952.07 53979.64 88888.00 2018-07-18 23:31:16.000 199 7902.41 952.08 53979.62 88888.00 2018-07-18 23:31:17.000 199 7902.40 952.08 53979.61 88888.00 2018-07-18 23:31:18.000 199 7902.39 952.10 53979.59 88888.00 2018-07-18 23:31:19.000 199 7902.38 952.11 53979.57 88888.00 2018-07-18 23:31:20.000 199 7902.37 952.12 53979.54 88888.00 2018-07-18 23:31:21.000 199 7902.35 952.13 53979.50 88888.00 2018-07-18 23:31:22.000 199 7902.34 952.14 53979.46 88888.00 2018-07-18 23:31:23.000 199 7902.32 952.14 53979.43 88888.00 2018-07-18 23:31:24.000 199 7902.30 952.15 53979.40 88888.00 2018-07-18 23:31:25.000 199 7902.27 952.15 53979.37 88888.00 2018-07-18 23:31:26.000 199 7902.23 952.16 53979.33 88888.00 2018-07-18 23:31:27.000 199 7902.20 952.17 53979.29 88888.00 2018-07-18 23:31:28.000 199 7902.17 952.18 53979.25 88888.00 2018-07-18 23:31:29.000 199 7902.14 952.19 53979.20 88888.00 2018-07-18 23:31:30.000 199 7902.10 952.20 53979.16 88888.00 2018-07-18 23:31:31.000 199 7902.06 952.21 53979.11 88888.00 2018-07-18 23:31:32.000 199 7902.02 952.22 53979.07 88888.00 2018-07-18 23:31:33.000 199 7901.97 952.22 53979.03 88888.00 2018-07-18 23:31:34.000 199 7901.94 952.23 53978.97 88888.00 2018-07-18 23:31:35.000 199 7901.90 952.23 53978.91 88888.00 2018-07-18 23:31:36.000 199 7901.86 952.25 53978.87 88888.00 2018-07-18 23:31:37.000 199 7901.82 952.27 53978.83 88888.00 2018-07-18 23:31:38.000 199 7901.78 952.29 53978.79 88888.00 2018-07-18 23:31:39.000 199 7901.73 952.31 53978.74 88888.00 2018-07-18 23:31:40.000 199 7901.71 952.34 53978.68 88888.00 2018-07-18 23:31:41.000 199 7901.68 952.36 53978.64 88888.00 2018-07-18 23:31:42.000 199 7901.65 952.37 53978.62 88888.00 2018-07-18 23:31:43.000 199 7901.62 952.39 53978.58 88888.00 2018-07-18 23:31:44.000 199 7901.59 952.40 53978.54 88888.00 2018-07-18 23:31:45.000 199 7901.56 952.41 53978.51 88888.00 2018-07-18 23:31:46.000 199 7901.52 952.43 53978.47 88888.00 2018-07-18 23:31:47.000 199 7901.51 952.44 53978.44 88888.00 2018-07-18 23:31:48.000 199 7901.49 952.45 53978.42 88888.00 2018-07-18 23:31:49.000 199 7901.46 952.47 53978.39 88888.00 2018-07-18 23:31:50.000 199 7901.44 952.48 53978.36 88888.00 2018-07-18 23:31:51.000 199 7901.42 952.48 53978.32 88888.00 2018-07-18 23:31:52.000 199 7901.40 952.50 53978.30 88888.00 2018-07-18 23:31:53.000 199 7901.38 952.52 53978.27 88888.00 2018-07-18 23:31:54.000 199 7901.36 952.52 53978.23 88888.00 2018-07-18 23:31:55.000 199 7901.34 952.52 53978.21 88888.00 2018-07-18 23:31:56.000 199 7901.33 952.52 53978.18 88888.00 2018-07-18 23:31:57.000 199 7901.31 952.52 53978.16 88888.00 2018-07-18 23:31:58.000 199 7901.29 952.53 53978.12 88888.00 2018-07-18 23:31:59.000 199 7901.26 952.53 53978.09 88888.00 2018-07-18 23:32:00.000 199 7901.24 952.53 53978.08 88888.00 2018-07-18 23:32:01.000 199 7901.22 952.53 53978.06 88888.00 2018-07-18 23:32:02.000 199 7901.21 952.51 53978.05 88888.00 2018-07-18 23:32:03.000 199 7901.21 952.49 53978.04 88888.00 2018-07-18 23:32:04.000 199 7901.20 952.47 53978.02 88888.00 2018-07-18 23:32:05.000 199 7901.18 952.46 53978.00 88888.00 2018-07-18 23:32:06.000 199 7901.17 952.45 53977.97 88888.00 2018-07-18 23:32:07.000 199 7901.15 952.44 53977.95 88888.00 2018-07-18 23:32:08.000 199 7901.13 952.42 53977.95 88888.00 2018-07-18 23:32:09.000 199 7901.12 952.39 53977.95 88888.00 2018-07-18 23:32:10.000 199 7901.10 952.35 53977.94 88888.00 2018-07-18 23:32:11.000 199 7901.08 952.31 53977.92 88888.00 2018-07-18 23:32:12.000 199 7901.06 952.29 53977.91 88888.00 2018-07-18 23:32:13.000 199 7901.05 952.26 53977.88 88888.00 2018-07-18 23:32:14.000 199 7901.03 952.23 53977.85 88888.00 2018-07-18 23:32:15.000 199 7901.01 952.20 53977.82 88888.00 2018-07-18 23:32:16.000 199 7900.99 952.17 53977.81 88888.00 2018-07-18 23:32:17.000 199 7900.99 952.13 53977.80 88888.00 2018-07-18 23:32:18.000 199 7900.99 952.10 53977.80 88888.00 2018-07-18 23:32:19.000 199 7900.98 952.07 53977.78 88888.00 2018-07-18 23:32:20.000 199 7900.97 952.05 53977.76 88888.00 2018-07-18 23:32:21.000 199 7900.97 952.03 53977.75 88888.00 2018-07-18 23:32:22.000 199 7900.96 952.01 53977.73 88888.00 2018-07-18 23:32:23.000 199 7900.94 951.98 53977.72 88888.00 2018-07-18 23:32:24.000 199 7900.93 951.97 53977.70 88888.00 2018-07-18 23:32:25.000 199 7900.93 951.96 53977.68 88888.00 2018-07-18 23:32:26.000 199 7900.92 951.96 53977.67 88888.00 2018-07-18 23:32:27.000 199 7900.92 951.94 53977.66 88888.00 2018-07-18 23:32:28.000 199 7900.92 951.93 53977.63 88888.00 2018-07-18 23:32:29.000 199 7900.91 951.94 53977.61 88888.00 2018-07-18 23:32:30.000 199 7900.91 951.95 53977.59 88888.00 2018-07-18 23:32:31.000 199 7900.90 951.96 53977.57 88888.00 2018-07-18 23:32:32.000 199 7900.90 951.97 53977.56 88888.00 2018-07-18 23:32:33.000 199 7900.90 951.97 53977.55 88888.00 2018-07-18 23:32:34.000 199 7900.89 951.97 53977.53 88888.00 2018-07-18 23:32:35.000 199 7900.87 951.99 53977.52 88888.00 2018-07-18 23:32:36.000 199 7900.86 951.99 53977.49 88888.00 2018-07-18 23:32:37.000 199 7900.85 952.00 53977.47 88888.00 2018-07-18 23:32:38.000 199 7900.85 952.01 53977.45 88888.00 2018-07-18 23:32:39.000 199 7900.84 952.01 53977.42 88888.00 2018-07-18 23:32:40.000 199 7900.83 952.01 53977.40 88888.00 2018-07-18 23:32:41.000 199 7900.82 952.02 53977.38 88888.00 2018-07-18 23:32:42.000 199 7900.81 952.01 53977.36 88888.00 2018-07-18 23:32:43.000 199 7900.80 952.02 53977.32 88888.00 2018-07-18 23:32:44.000 199 7900.79 952.02 53977.30 88888.00 2018-07-18 23:32:45.000 199 7900.76 952.01 53977.27 88888.00 2018-07-18 23:32:46.000 199 7900.72 952.01 53977.23 88888.00 2018-07-18 23:32:47.000 199 7900.69 952.01 53977.20 88888.00 2018-07-18 23:32:48.000 199 7900.66 952.00 53977.17 88888.00 2018-07-18 23:32:49.000 199 7900.61 951.99 53977.11 88888.00 2018-07-18 23:32:50.000 199 7900.54 951.98 53977.04 88888.00 2018-07-18 23:32:51.000 199 7900.46 951.96 53976.97 88888.00 2018-07-18 23:32:52.000 199 7900.37 951.93 53976.90 88888.00 2018-07-18 23:32:53.000 199 7900.30 951.89 53976.84 88888.00 2018-07-18 23:32:54.000 199 7900.24 951.87 53976.80 88888.00 2018-07-18 23:32:55.000 199 7900.19 951.85 53976.76 88888.00 2018-07-18 23:32:56.000 199 7900.14 951.83 53976.72 88888.00 2018-07-18 23:32:57.000 199 7900.11 951.81 53976.69 88888.00 2018-07-18 23:32:58.000 199 7900.08 951.78 53976.66 88888.00 2018-07-18 23:32:59.000 199 7900.05 951.76 53976.63 88888.00 2018-07-18 23:33:00.000 199 7900.01 951.76 53976.61 88888.00 2018-07-18 23:33:01.000 199 7899.98 951.75 53976.58 88888.00 2018-07-18 23:33:02.000 199 7899.96 951.73 53976.55 88888.00 2018-07-18 23:33:03.000 199 7899.92 951.71 53976.53 88888.00 2018-07-18 23:33:04.000 199 7899.90 951.70 53976.50 88888.00 2018-07-18 23:33:05.000 199 7899.87 951.69 53976.45 88888.00 2018-07-18 23:33:06.000 199 7899.83 951.68 53976.42 88888.00 2018-07-18 23:33:07.000 199 7899.81 951.66 53976.39 88888.00 2018-07-18 23:33:08.000 199 7899.78 951.65 53976.36 88888.00 2018-07-18 23:33:09.000 199 7899.75 951.65 53976.33 88888.00 2018-07-18 23:33:10.000 199 7899.72 951.65 53976.30 88888.00 2018-07-18 23:33:11.000 199 7899.69 951.64 53976.26 88888.00 2018-07-18 23:33:12.000 199 7899.65 951.61 53976.22 88888.00 2018-07-18 23:33:13.000 199 7899.61 951.60 53976.20 88888.00 2018-07-18 23:33:14.000 199 7899.58 951.60 53976.17 88888.00 2018-07-18 23:33:15.000 199 7899.54 951.59 53976.14 88888.00 2018-07-18 23:33:16.000 199 7899.50 951.57 53976.11 88888.00 2018-07-18 23:33:17.000 199 7899.47 951.55 53976.09 88888.00 2018-07-18 23:33:18.000 199 7899.43 951.54 53976.05 88888.00 2018-07-18 23:33:19.000 199 7899.41 951.54 53976.02 88888.00 2018-07-18 23:33:20.000 199 7899.40 951.52 53975.99 88888.00 2018-07-18 23:33:21.000 199 7899.36 951.50 53975.95 88888.00 2018-07-18 23:33:22.000 199 7899.31 951.48 53975.91 88888.00 2018-07-18 23:33:23.000 199 7899.25 951.46 53975.87 88888.00 2018-07-18 23:33:24.000 199 7899.21 951.44 53975.83 88888.00 2018-07-18 23:33:25.000 199 7899.16 951.42 53975.79 88888.00 2018-07-18 23:33:26.000 199 7899.12 951.39 53975.73 88888.00 2018-07-18 23:33:27.000 199 7899.07 951.36 53975.69 88888.00 2018-07-18 23:33:28.000 199 7899.02 951.34 53975.64 88888.00 2018-07-18 23:33:29.000 199 7898.98 951.32 53975.61 88888.00 2018-07-18 23:33:30.000 199 7898.94 951.29 53975.57 88888.00 2018-07-18 23:33:31.000 199 7898.91 951.26 53975.54 88888.00 2018-07-18 23:33:32.000 199 7898.87 951.24 53975.50 88888.00 2018-07-18 23:33:33.000 199 7898.82 951.21 53975.47 88888.00 2018-07-18 23:33:34.000 199 7898.79 951.18 53975.43 88888.00 2018-07-18 23:33:35.000 199 7898.75 951.16 53975.38 88888.00 2018-07-18 23:33:36.000 199 7898.70 951.14 53975.33 88888.00 2018-07-18 23:33:37.000 199 7898.66 951.13 53975.29 88888.00 2018-07-18 23:33:38.000 199 7898.63 951.12 53975.27 88888.00 2018-07-18 23:33:39.000 199 7898.59 951.11 53975.24 88888.00 2018-07-18 23:33:40.000 199 7898.56 951.09 53975.20 88888.00 2018-07-18 23:33:41.000 199 7898.53 951.09 53975.17 88888.00 2018-07-18 23:33:42.000 199 7898.51 951.08 53975.14 88888.00 2018-07-18 23:33:43.000 199 7898.49 951.06 53975.12 88888.00 2018-07-18 23:33:44.000 199 7898.48 951.05 53975.09 88888.00 2018-07-18 23:33:45.000 199 7898.46 951.04 53975.06 88888.00 2018-07-18 23:33:46.000 199 7898.44 951.04 53975.03 88888.00 2018-07-18 23:33:47.000 199 7898.43 951.05 53975.00 88888.00 2018-07-18 23:33:48.000 199 7898.42 951.05 53974.97 88888.00 2018-07-18 23:33:49.000 199 7898.41 951.04 53974.95 88888.00 2018-07-18 23:33:50.000 199 7898.41 951.05 53974.93 88888.00 2018-07-18 23:33:51.000 199 7898.39 951.05 53974.89 88888.00 2018-07-18 23:33:52.000 199 7898.37 951.04 53974.86 88888.00 2018-07-18 23:33:53.000 199 7898.35 951.03 53974.83 88888.00 2018-07-18 23:33:54.000 199 7898.33 951.05 53974.81 88888.00 2018-07-18 23:33:55.000 199 7898.30 951.05 53974.79 88888.00 2018-07-18 23:33:56.000 199 7898.28 951.05 53974.75 88888.00 2018-07-18 23:33:57.000 199 7898.27 951.03 53974.71 88888.00 2018-07-18 23:33:58.000 199 7898.25 951.03 53974.68 88888.00 2018-07-18 23:33:59.000 199 7898.23 951.03 53974.66 88888.00 2018-07-18 23:34:00.000 199 7898.22 951.02 53974.63 88888.00 2018-07-18 23:34:01.000 199 7898.21 951.03 53974.62 88888.00 2018-07-18 23:34:02.000 199 7898.22 951.05 53974.61 88888.00 2018-07-18 23:34:03.000 199 7898.23 951.04 53974.59 88888.00 2018-07-18 23:34:04.000 199 7898.24 951.04 53974.57 88888.00 2018-07-18 23:34:05.000 199 7898.23 951.05 53974.55 88888.00 2018-07-18 23:34:06.000 199 7898.24 951.08 53974.54 88888.00 2018-07-18 23:34:07.000 199 7898.26 951.11 53974.52 88888.00 2018-07-18 23:34:08.000 199 7898.26 951.14 53974.50 88888.00 2018-07-18 23:34:09.000 199 7898.26 951.15 53974.49 88888.00 2018-07-18 23:34:10.000 199 7898.26 951.15 53974.47 88888.00 2018-07-18 23:34:11.000 199 7898.27 951.18 53974.46 88888.00 2018-07-18 23:34:12.000 199 7898.28 951.21 53974.45 88888.00 2018-07-18 23:34:13.000 199 7898.28 951.22 53974.44 88888.00 2018-07-18 23:34:14.000 199 7898.29 951.24 53974.42 88888.00 2018-07-18 23:34:15.000 199 7898.29 951.28 53974.39 88888.00 2018-07-18 23:34:16.000 199 7898.29 951.31 53974.38 88888.00 2018-07-18 23:34:17.000 199 7898.29 951.32 53974.36 88888.00 2018-07-18 23:34:18.000 199 7898.28 951.34 53974.33 88888.00 2018-07-18 23:34:19.000 199 7898.27 951.36 53974.30 88888.00 2018-07-18 23:34:20.000 199 7898.28 951.38 53974.27 88888.00 2018-07-18 23:34:21.000 199 7898.27 951.40 53974.24 88888.00 2018-07-18 23:34:22.000 199 7898.26 951.40 53974.23 88888.00 2018-07-18 23:34:23.000 199 7898.24 951.43 53974.20 88888.00 2018-07-18 23:34:24.000 199 7898.22 951.45 53974.16 88888.00 2018-07-18 23:34:25.000 199 7898.20 951.46 53974.13 88888.00 2018-07-18 23:34:26.000 199 7898.18 951.48 53974.08 88888.00 2018-07-18 23:34:27.000 199 7898.15 951.50 53974.04 88888.00 2018-07-18 23:34:28.000 199 7898.12 951.51 53974.02 88888.00 2018-07-18 23:34:29.000 199 7898.10 951.53 53973.98 88888.00 2018-07-18 23:34:30.000 199 7898.08 951.55 53973.94 88888.00 2018-07-18 23:34:31.000 199 7898.07 951.57 53973.90 88888.00 2018-07-18 23:34:32.000 199 7898.07 951.58 53973.88 88888.00 2018-07-18 23:34:33.000 199 7898.05 951.61 53973.85 88888.00 2018-07-18 23:34:34.000 199 7898.02 951.64 53973.81 88888.00 2018-07-18 23:34:35.000 199 7897.99 951.67 53973.78 88888.00 2018-07-18 23:34:36.000 199 7897.97 951.69 53973.75 88888.00 2018-07-18 23:34:37.000 199 7897.95 951.70 53973.71 88888.00 2018-07-18 23:34:38.000 199 7897.91 951.72 53973.66 88888.00 2018-07-18 23:34:39.000 199 7897.88 951.74 53973.62 88888.00 2018-07-18 23:34:40.000 199 7897.85 951.75 53973.59 88888.00 2018-07-18 23:34:41.000 199 7897.80 951.77 53973.56 88888.00 2018-07-18 23:34:42.000 199 7897.75 951.80 53973.52 88888.00 2018-07-18 23:34:43.000 199 7897.73 951.82 53973.49 88888.00 2018-07-18 23:34:44.000 199 7897.71 951.81 53973.46 88888.00 2018-07-18 23:34:45.000 199 7897.69 951.81 53973.43 88888.00 2018-07-18 23:34:46.000 199 7897.67 951.82 53973.41 88888.00 2018-07-18 23:34:47.000 199 7897.64 951.83 53973.37 88888.00 2018-07-18 23:34:48.000 199 7897.62 951.83 53973.35 88888.00 2018-07-18 23:34:49.000 199 7897.60 951.81 53973.35 88888.00 2018-07-18 23:34:50.000 199 7897.59 951.81 53973.34 88888.00 2018-07-18 23:34:51.000 199 7897.58 951.80 53973.32 88888.00 2018-07-18 23:34:52.000 199 7897.56 951.80 53973.30 88888.00 2018-07-18 23:34:53.000 199 7897.54 951.80 53973.27 88888.00 2018-07-18 23:34:54.000 199 7897.52 951.81 53973.23 88888.00 2018-07-18 23:34:55.000 199 7897.51 951.80 53973.20 88888.00 2018-07-18 23:34:56.000 199 7897.50 951.79 53973.19 88888.00 2018-07-18 23:34:57.000 199 7897.49 951.79 53973.17 88888.00 2018-07-18 23:34:58.000 199 7897.48 951.79 53973.14 88888.00 2018-07-18 23:34:59.000 199 7897.47 951.78 53973.11 88888.00 2018-07-18 23:35:00.000 199 7897.45 951.77 53973.10 88888.00 2018-07-18 23:35:01.000 199 7897.44 951.76 53973.09 88888.00 2018-07-18 23:35:02.000 199 7897.42 951.76 53973.07 88888.00 2018-07-18 23:35:03.000 199 7897.41 951.76 53973.05 88888.00 2018-07-18 23:35:04.000 199 7897.38 951.75 53973.03 88888.00 2018-07-18 23:35:05.000 199 7897.36 951.74 53973.00 88888.00 2018-07-18 23:35:06.000 199 7897.36 951.72 53972.98 88888.00 2018-07-18 23:35:07.000 199 7897.35 951.71 53972.96 88888.00 2018-07-18 23:35:08.000 199 7897.35 951.71 53972.95 88888.00 2018-07-18 23:35:09.000 199 7897.35 951.70 53972.92 88888.00 2018-07-18 23:35:10.000 199 7897.34 951.67 53972.91 88888.00 2018-07-18 23:35:11.000 199 7897.34 951.65 53972.91 88888.00 2018-07-18 23:35:12.000 199 7897.33 951.65 53972.91 88888.00 2018-07-18 23:35:13.000 199 7897.32 951.64 53972.90 88888.00 2018-07-18 23:35:14.000 199 7897.33 951.61 53972.90 88888.00 2018-07-18 23:35:15.000 199 7897.33 951.59 53972.89 88888.00 2018-07-18 23:35:16.000 199 7897.34 951.58 53972.88 88888.00 2018-07-18 23:35:17.000 199 7897.35 951.56 53972.88 88888.00 2018-07-18 23:35:18.000 199 7897.36 951.53 53972.88 88888.00 2018-07-18 23:35:19.000 199 7897.35 951.51 53972.88 88888.00 2018-07-18 23:35:20.000 199 7897.36 951.48 53972.88 88888.00 2018-07-18 23:35:21.000 199 7897.39 951.45 53972.89 88888.00 2018-07-18 23:35:22.000 199 7897.42 951.44 53972.89 88888.00 2018-07-18 23:35:23.000 199 7897.44 951.42 53972.89 88888.00 2018-07-18 23:35:24.000 199 7897.46 951.42 53972.90 88888.00 2018-07-18 23:35:25.000 199 7897.47 951.42 53972.92 88888.00 2018-07-18 23:35:26.000 199 7897.50 951.40 53972.93 88888.00 2018-07-18 23:35:27.000 199 7897.53 951.39 53972.93 88888.00 2018-07-18 23:35:28.000 199 7897.56 951.40 53972.92 88888.00 2018-07-18 23:35:29.000 199 7897.59 951.41 53972.93 88888.00 2018-07-18 23:35:30.000 199 7897.61 951.42 53972.93 88888.00 2018-07-18 23:35:31.000 199 7897.62 951.44 53972.93 88888.00 2018-07-18 23:35:32.000 199 7897.63 951.45 53972.92 88888.00 2018-07-18 23:35:33.000 199 7897.65 951.45 53972.92 88888.00 2018-07-18 23:35:34.000 199 7897.67 951.47 53972.91 88888.00 2018-07-18 23:35:35.000 199 7897.68 951.49 53972.89 88888.00 2018-07-18 23:35:36.000 199 7897.69 951.50 53972.89 88888.00 2018-07-18 23:35:37.000 199 7897.70 951.52 53972.87 88888.00 2018-07-18 23:35:38.000 199 7897.70 951.53 53972.84 88888.00 2018-07-18 23:35:39.000 199 7897.70 951.54 53972.82 88888.00 2018-07-18 23:35:40.000 199 7897.69 951.53 53972.81 88888.00 2018-07-18 23:35:41.000 199 7897.68 951.53 53972.79 88888.00 2018-07-18 23:35:42.000 199 7897.69 951.55 53972.76 88888.00 2018-07-18 23:35:43.000 199 7897.69 951.55 53972.74 88888.00 2018-07-18 23:35:44.000 199 7897.67 951.55 53972.73 88888.00 2018-07-18 23:35:45.000 199 7897.66 951.55 53972.72 88888.00 2018-07-18 23:35:46.000 199 7897.66 951.55 53972.70 88888.00 2018-07-18 23:35:47.000 199 7897.65 951.54 53972.67 88888.00 2018-07-18 23:35:48.000 199 7897.63 951.53 53972.64 88888.00 2018-07-18 23:35:49.000 199 7897.62 951.52 53972.63 88888.00 2018-07-18 23:35:50.000 199 7897.61 951.52 53972.61 88888.00 2018-07-18 23:35:51.000 199 7897.59 951.52 53972.58 88888.00 2018-07-18 23:35:52.000 199 7897.58 951.52 53972.56 88888.00 2018-07-18 23:35:53.000 199 7897.57 951.52 53972.56 88888.00 2018-07-18 23:35:54.000 199 7897.56 951.53 53972.54 88888.00 2018-07-18 23:35:55.000 199 7897.55 951.52 53972.51 88888.00 2018-07-18 23:35:56.000 199 7897.53 951.51 53972.49 88888.00 2018-07-18 23:35:57.000 199 7897.51 951.51 53972.46 88888.00 2018-07-18 23:35:58.000 199 7897.48 951.51 53972.44 88888.00 2018-07-18 23:35:59.000 199 7897.45 951.50 53972.41 88888.00 2018-07-18 23:36:00.000 199 7897.43 951.50 53972.38 88888.00 2018-07-18 23:36:01.000 199 7897.40 951.50 53972.34 88888.00 2018-07-18 23:36:02.000 199 7897.36 951.50 53972.30 88888.00 2018-07-18 23:36:03.000 199 7897.33 951.50 53972.26 88888.00 2018-07-18 23:36:04.000 199 7897.29 951.51 53972.23 88888.00 2018-07-18 23:36:05.000 199 7897.26 951.50 53972.20 88888.00 2018-07-18 23:36:06.000 199 7897.24 951.49 53972.18 88888.00 2018-07-18 23:36:07.000 199 7897.22 951.48 53972.15 88888.00 2018-07-18 23:36:08.000 199 7897.18 951.47 53972.12 88888.00 2018-07-18 23:36:09.000 199 7897.14 951.47 53972.09 88888.00 2018-07-18 23:36:10.000 199 7897.13 951.47 53972.07 88888.00 2018-07-18 23:36:11.000 199 7897.12 951.47 53972.06 88888.00 2018-07-18 23:36:12.000 199 7897.12 951.47 53972.04 88888.00 2018-07-18 23:36:13.000 199 7897.12 951.47 53972.03 88888.00 2018-07-18 23:36:14.000 199 7897.13 951.48 53972.03 88888.00 2018-07-18 23:36:15.000 199 7897.13 951.50 53972.01 88888.00 2018-07-18 23:36:16.000 199 7897.13 951.53 53971.98 88888.00 2018-07-18 23:36:17.000 199 7897.13 951.55 53971.97 88888.00 2018-07-18 23:36:18.000 199 7897.14 951.55 53971.96 88888.00 2018-07-18 23:36:19.000 199 7897.13 951.55 53971.95 88888.00 2018-07-18 23:36:20.000 199 7897.12 951.56 53971.93 88888.00 2018-07-18 23:36:21.000 199 7897.13 951.58 53971.93 88888.00 2018-07-18 23:36:22.000 199 7897.12 951.60 53971.91 88888.00 2018-07-18 23:36:23.000 199 7897.12 951.62 53971.87 88888.00 2018-07-18 23:36:24.000 199 7897.10 951.63 53971.84 88888.00 2018-07-18 23:36:25.000 199 7897.09 951.65 53971.81 88888.00 2018-07-18 23:36:26.000 199 7897.07 951.65 53971.79 88888.00 2018-07-18 23:36:27.000 199 7897.05 951.66 53971.76 88888.00 2018-07-18 23:36:28.000 199 7897.04 951.67 53971.73 88888.00 2018-07-18 23:36:29.000 199 7897.03 951.70 53971.70 88888.00 2018-07-18 23:36:30.000 199 7897.01 951.72 53971.67 88888.00 2018-07-18 23:36:31.000 199 7896.99 951.74 53971.64 88888.00 2018-07-18 23:36:32.000 199 7896.98 951.76 53971.62 88888.00 2018-07-18 23:36:33.000 199 7896.96 951.77 53971.59 88888.00 2018-07-18 23:36:34.000 199 7896.94 951.79 53971.56 88888.00 2018-07-18 23:36:35.000 199 7896.93 951.81 53971.53 88888.00 2018-07-18 23:36:36.000 199 7896.91 951.83 53971.51 88888.00 2018-07-18 23:36:37.000 199 7896.88 951.84 53971.48 88888.00 2018-07-18 23:36:38.000 199 7896.86 951.86 53971.46 88888.00 2018-07-18 23:36:39.000 199 7896.86 951.87 53971.44 88888.00 2018-07-18 23:36:40.000 199 7896.85 951.86 53971.42 88888.00 2018-07-18 23:36:41.000 199 7896.82 951.86 53971.39 88888.00 2018-07-18 23:36:42.000 199 7896.79 951.87 53971.38 88888.00 2018-07-18 23:36:43.000 199 7896.78 951.87 53971.36 88888.00 2018-07-18 23:36:44.000 199 7896.77 951.88 53971.33 88888.00 2018-07-18 23:36:45.000 199 7896.76 951.90 53971.31 88888.00 2018-07-18 23:36:46.000 199 7896.75 951.91 53971.29 88888.00 2018-07-18 23:36:47.000 199 7896.74 951.92 53971.28 88888.00 2018-07-18 23:36:48.000 199 7896.72 951.93 53971.27 88888.00 2018-07-18 23:36:49.000 199 7896.71 951.94 53971.24 88888.00 2018-07-18 23:36:50.000 199 7896.70 951.96 53971.21 88888.00 2018-07-18 23:36:51.000 199 7896.69 952.00 53971.19 88888.00 2018-07-18 23:36:52.000 199 7896.68 952.03 53971.18 88888.00 2018-07-18 23:36:53.000 199 7896.68 952.04 53971.16 88888.00 2018-07-18 23:36:54.000 199 7896.67 952.07 53971.12 88888.00 2018-07-18 23:36:55.000 199 7896.66 952.10 53971.10 88888.00 2018-07-18 23:36:56.000 199 7896.64 952.13 53971.06 88888.00 2018-07-18 23:36:57.000 199 7896.61 952.16 53971.03 88888.00 2018-07-18 23:36:58.000 199 7896.59 952.19 53971.00 88888.00 2018-07-18 23:36:59.000 199 7896.57 952.23 53970.97 88888.00 2018-07-18 23:37:00.000 199 7896.54 952.25 53970.94 88888.00 2018-07-18 23:37:01.000 199 7896.51 952.27 53970.91 88888.00 2018-07-18 23:37:02.000 199 7896.49 952.31 53970.87 88888.00 2018-07-18 23:37:03.000 199 7896.46 952.36 53970.83 88888.00 2018-07-18 23:37:04.000 199 7896.43 952.41 53970.80 88888.00 2018-07-18 23:37:05.000 199 7896.41 952.44 53970.75 88888.00 2018-07-18 23:37:06.000 199 7896.39 952.48 53970.71 88888.00 2018-07-18 23:37:07.000 199 7896.35 952.52 53970.68 88888.00 2018-07-18 23:37:08.000 199 7896.31 952.56 53970.64 88888.00 2018-07-18 23:37:09.000 199 7896.27 952.61 53970.59 88888.00 2018-07-18 23:37:10.000 199 7896.23 952.64 53970.55 88888.00 2018-07-18 23:37:11.000 199 7896.19 952.68 53970.51 88888.00 2018-07-18 23:37:12.000 199 7896.15 952.71 53970.46 88888.00 2018-07-18 23:37:13.000 199 7896.09 952.74 53970.41 88888.00 2018-07-18 23:37:14.000 199 7896.04 952.77 53970.38 88888.00 2018-07-18 23:37:15.000 199 7895.99 952.79 53970.33 88888.00 2018-07-18 23:37:16.000 199 7895.94 952.82 53970.27 88888.00 2018-07-18 23:37:17.000 199 7895.88 952.83 53970.21 88888.00 2018-07-18 23:37:18.000 199 7895.83 952.85 53970.17 88888.00 2018-07-18 23:37:19.000 199 7895.78 952.87 53970.13 88888.00 2018-07-18 23:37:20.000 199 7895.73 952.90 53970.09 88888.00 2018-07-18 23:37:21.000 199 7895.68 952.92 53970.05 88888.00 2018-07-18 23:37:22.000 199 7895.63 952.95 53970.01 88888.00 2018-07-18 23:37:23.000 199 7895.57 952.98 53969.95 88888.00 2018-07-18 23:37:24.000 199 7895.50 953.00 53969.91 88888.00 2018-07-18 23:37:25.000 199 7895.44 953.00 53969.87 88888.00 2018-07-18 23:37:26.000 199 7895.38 953.02 53969.81 88888.00 2018-07-18 23:37:27.000 199 7895.33 953.04 53969.77 88888.00 2018-07-18 23:37:28.000 199 7895.28 953.05 53969.73 88888.00 2018-07-18 23:37:29.000 199 7895.22 953.07 53969.70 88888.00 2018-07-18 23:37:30.000 199 7895.16 953.09 53969.66 88888.00 2018-07-18 23:37:31.000 199 7895.11 953.10 53969.60 88888.00 2018-07-18 23:37:32.000 199 7895.06 953.14 53969.55 88888.00 2018-07-18 23:37:33.000 199 7895.00 953.18 53969.49 88888.00 2018-07-18 23:37:34.000 199 7894.93 953.20 53969.44 88888.00 2018-07-18 23:37:35.000 199 7894.86 953.24 53969.38 88888.00 2018-07-18 23:37:36.000 199 7894.81 953.27 53969.35 88888.00 2018-07-18 23:37:37.000 199 7894.75 953.29 53969.33 88888.00 2018-07-18 23:37:38.000 199 7894.69 953.33 53969.30 88888.00 2018-07-18 23:37:39.000 199 7894.62 953.36 53969.26 88888.00 2018-07-18 23:37:40.000 199 7894.55 953.38 53969.20 88888.00 2018-07-18 23:37:41.000 199 7894.48 953.42 53969.13 88888.00 2018-07-18 23:37:42.000 199 7894.42 953.45 53969.07 88888.00 2018-07-18 23:37:43.000 199 7894.37 953.49 53969.04 88888.00 2018-07-18 23:37:44.000 199 7894.32 953.53 53969.02 88888.00 2018-07-18 23:37:45.000 199 7894.27 953.57 53968.99 88888.00 2018-07-18 23:37:46.000 199 7894.22 953.62 53968.96 88888.00 2018-07-18 23:37:47.000 199 7894.18 953.66 53968.92 88888.00 2018-07-18 23:37:48.000 199 7894.13 953.69 53968.89 88888.00 2018-07-18 23:37:49.000 199 7894.08 953.71 53968.87 88888.00 2018-07-18 23:37:50.000 199 7894.04 953.74 53968.86 88888.00 2018-07-18 23:37:51.000 199 7894.01 953.79 53968.84 88888.00 2018-07-18 23:37:52.000 199 7893.99 953.82 53968.83 88888.00 2018-07-18 23:37:53.000 199 7893.96 953.85 53968.81 88888.00 2018-07-18 23:37:54.000 199 7893.91 953.88 53968.80 88888.00 2018-07-18 23:37:55.000 199 7893.88 953.90 53968.79 88888.00 2018-07-18 23:37:56.000 199 7893.85 953.90 53968.77 88888.00 2018-07-18 23:37:57.000 199 7893.82 953.92 53968.76 88888.00 2018-07-18 23:37:58.000 199 7893.79 953.93 53968.76 88888.00 2018-07-18 23:37:59.000 199 7893.77 953.93 53968.75 88888.00 2018-07-18 23:38:00.000 199 7893.74 953.94 53968.75 88888.00 2018-07-18 23:38:01.000 199 7893.71 953.94 53968.75 88888.00 2018-07-18 23:38:02.000 199 7893.68 953.96 53968.74 88888.00 2018-07-18 23:38:03.000 199 7893.66 953.99 53968.73 88888.00 2018-07-18 23:38:04.000 199 7893.63 954.00 53968.73 88888.00 2018-07-18 23:38:05.000 199 7893.59 954.01 53968.71 88888.00 2018-07-18 23:38:06.000 199 7893.54 954.03 53968.70 88888.00 2018-07-18 23:38:07.000 199 7893.50 954.05 53968.68 88888.00 2018-07-18 23:38:08.000 199 7893.45 954.06 53968.66 88888.00 2018-07-18 23:38:09.000 199 7893.41 954.08 53968.64 88888.00 2018-07-18 23:38:10.000 199 7893.37 954.11 53968.64 88888.00 2018-07-18 23:38:11.000 199 7893.32 954.13 53968.62 88888.00 2018-07-18 23:38:12.000 199 7893.26 954.15 53968.61 88888.00 2018-07-18 23:38:13.000 199 7893.21 954.17 53968.59 88888.00 2018-07-18 23:38:14.000 199 7893.19 954.20 53968.57 88888.00 2018-07-18 23:38:15.000 199 7893.17 954.25 53968.58 88888.00 2018-07-18 23:38:16.000 199 7893.14 954.29 53968.59 88888.00 2018-07-18 23:38:17.000 199 7893.10 954.31 53968.59 88888.00 2018-07-18 23:38:18.000 199 7893.07 954.34 53968.59 88888.00 2018-07-18 23:38:19.000 199 7893.05 954.38 53968.59 88888.00 2018-07-18 23:38:20.000 199 7893.02 954.41 53968.59 88888.00 2018-07-18 23:38:21.000 199 7893.00 954.46 53968.60 88888.00 2018-07-18 23:38:22.000 199 7893.00 954.50 53968.61 88888.00 2018-07-18 23:38:23.000 199 7892.98 954.51 53968.62 88888.00 2018-07-18 23:38:24.000 199 7892.96 954.53 53968.63 88888.00 2018-07-18 23:38:25.000 199 7892.96 954.57 53968.66 88888.00 2018-07-18 23:38:26.000 199 7892.96 954.59 53968.70 88888.00 2018-07-18 23:38:27.000 199 7892.95 954.62 53968.71 88888.00 2018-07-18 23:38:28.000 199 7892.94 954.65 53968.73 88888.00 2018-07-18 23:38:29.000 199 7892.93 954.67 53968.75 88888.00 2018-07-18 23:38:30.000 199 7892.91 954.70 53968.75 88888.00 2018-07-18 23:38:31.000 199 7892.90 954.74 53968.76 88888.00 2018-07-18 23:38:32.000 199 7892.91 954.78 53968.77 88888.00 2018-07-18 23:38:33.000 199 7892.91 954.82 53968.79 88888.00 2018-07-18 23:38:34.000 199 7892.89 954.87 53968.80 88888.00 2018-07-18 23:38:35.000 199 7892.86 954.91 53968.80 88888.00 2018-07-18 23:38:36.000 199 7892.82 954.95 53968.80 88888.00 2018-07-18 23:38:37.000 199 7892.79 954.98 53968.80 88888.00 2018-07-18 23:38:38.000 199 7892.76 955.00 53968.81 88888.00 2018-07-18 23:38:39.000 199 7892.72 955.03 53968.82 88888.00 2018-07-18 23:38:40.000 199 7892.69 955.07 53968.83 88888.00 2018-07-18 23:38:41.000 199 7892.66 955.09 53968.83 88888.00 2018-07-18 23:38:42.000 199 7892.62 955.11 53968.83 88888.00 2018-07-18 23:38:43.000 199 7892.57 955.12 53968.82 88888.00 2018-07-18 23:38:44.000 199 7892.52 955.15 53968.83 88888.00 2018-07-18 23:38:45.000 199 7892.47 955.17 53968.83 88888.00 2018-07-18 23:38:46.000 199 7892.42 955.19 53968.82 88888.00 2018-07-18 23:38:47.000 199 7892.37 955.20 53968.82 88888.00 2018-07-18 23:38:48.000 199 7892.32 955.20 53968.82 88888.00 2018-07-18 23:38:49.000 199 7892.26 955.20 53968.83 88888.00 2018-07-18 23:38:50.000 199 7892.23 955.22 53968.83 88888.00 2018-07-18 23:38:51.000 199 7892.19 955.24 53968.84 88888.00 2018-07-18 23:38:52.000 199 7892.15 955.24 53968.85 88888.00 2018-07-18 23:38:53.000 199 7892.12 955.26 53968.86 88888.00 2018-07-18 23:38:54.000 199 7892.08 955.28 53968.87 88888.00 2018-07-18 23:38:55.000 199 7892.04 955.30 53968.89 88888.00 2018-07-18 23:38:56.000 199 7892.01 955.34 53968.90 88888.00 2018-07-18 23:38:57.000 199 7891.99 955.37 53968.91 88888.00 2018-07-18 23:38:58.000 199 7891.97 955.41 53968.91 88888.00 2018-07-18 23:38:59.000 199 7891.94 955.44 53968.93 88888.00 2018-07-18 23:39:00.000 199 7891.90 955.46 53968.94 88888.00 2018-07-18 23:39:01.000 199 7891.86 955.50 53968.95 88888.00 2018-07-18 23:39:02.000 199 7891.82 955.55 53968.96 88888.00 2018-07-18 23:39:03.000 199 7891.78 955.59 53968.97 88888.00 2018-07-18 23:39:04.000 199 7891.73 955.63 53968.97 88888.00 2018-07-18 23:39:05.000 199 7891.70 955.66 53968.98 88888.00 2018-07-18 23:39:06.000 199 7891.67 955.70 53969.00 88888.00 2018-07-18 23:39:07.000 199 7891.62 955.73 53969.02 88888.00 2018-07-18 23:39:08.000 199 7891.60 955.77 53969.04 88888.00 2018-07-18 23:39:09.000 199 7891.59 955.80 53969.05 88888.00 2018-07-18 23:39:10.000 199 7891.58 955.85 53969.08 88888.00 2018-07-18 23:39:11.000 199 7891.56 955.89 53969.12 88888.00 2018-07-18 23:39:12.000 199 7891.55 955.93 53969.15 88888.00 2018-07-18 23:39:13.000 199 7891.55 955.96 53969.19 88888.00 2018-07-18 23:39:14.000 199 7891.56 956.01 53969.23 88888.00 2018-07-18 23:39:15.000 199 7891.57 956.04 53969.27 88888.00 2018-07-18 23:39:16.000 199 7891.59 956.09 53969.31 88888.00 2018-07-18 23:39:17.000 199 7891.60 956.16 53969.37 88888.00 2018-07-18 23:39:18.000 199 7891.61 956.22 53969.43 88888.00 2018-07-18 23:39:19.000 199 7891.63 956.27 53969.48 88888.00 2018-07-18 23:39:20.000 199 7891.65 956.33 53969.53 88888.00 2018-07-18 23:39:21.000 199 7891.68 956.40 53969.58 88888.00 2018-07-18 23:39:22.000 199 7891.71 956.47 53969.64 88888.00 2018-07-18 23:39:23.000 199 7891.72 956.53 53969.68 88888.00 2018-07-18 23:39:24.000 199 7891.73 956.60 53969.71 88888.00 2018-07-18 23:39:25.000 199 7891.73 956.68 53969.75 88888.00 2018-07-18 23:39:26.000 199 7891.73 956.76 53969.79 88888.00 2018-07-18 23:39:27.000 199 7891.74 956.81 53969.83 88888.00 2018-07-18 23:39:28.000 199 7891.75 956.87 53969.87 88888.00 2018-07-18 23:39:29.000 199 7891.74 956.96 53969.91 88888.00 2018-07-18 23:39:30.000 199 7891.74 957.03 53969.96 88888.00 2018-07-18 23:39:31.000 199 7891.75 957.09 53970.00 88888.00 2018-07-18 23:39:32.000 199 7891.76 957.15 53970.05 88888.00 2018-07-18 23:39:33.000 199 7891.79 957.22 53970.10 88888.00 2018-07-18 23:39:34.000 199 7891.81 957.29 53970.15 88888.00 2018-07-18 23:39:35.000 199 7891.83 957.36 53970.20 88888.00 2018-07-18 23:39:36.000 199 7891.84 957.42 53970.23 88888.00 2018-07-18 23:39:37.000 199 7891.84 957.49 53970.27 88888.00 2018-07-18 23:39:38.000 199 7891.84 957.56 53970.30 88888.00 2018-07-18 23:39:39.000 199 7891.85 957.64 53970.34 88888.00 2018-07-18 23:39:40.000 199 7891.86 957.71 53970.39 88888.00 2018-07-18 23:39:41.000 199 7891.86 957.77 53970.43 88888.00 2018-07-18 23:39:42.000 199 7891.86 957.83 53970.46 88888.00 2018-07-18 23:39:43.000 199 7891.88 957.89 53970.51 88888.00 2018-07-18 23:39:44.000 199 7891.89 957.95 53970.56 88888.00 2018-07-18 23:39:45.000 199 7891.89 958.01 53970.59 88888.00 2018-07-18 23:39:46.000 199 7891.89 958.09 53970.64 88888.00 2018-07-18 23:39:47.000 199 7891.90 958.16 53970.69 88888.00 2018-07-18 23:39:48.000 199 7891.89 958.22 53970.72 88888.00 2018-07-18 23:39:49.000 199 7891.88 958.27 53970.77 88888.00 2018-07-18 23:39:50.000 199 7891.86 958.34 53970.80 88888.00 2018-07-18 23:39:51.000 199 7891.84 958.41 53970.82 88888.00 2018-07-18 23:39:52.000 199 7891.82 958.46 53970.86 88888.00 2018-07-18 23:39:53.000 199 7891.79 958.50 53970.88 88888.00 2018-07-18 23:39:54.000 199 7891.77 958.54 53970.91 88888.00 2018-07-18 23:39:55.000 199 7891.74 958.58 53970.94 88888.00 2018-07-18 23:39:56.000 199 7891.71 958.62 53970.96 88888.00 2018-07-18 23:39:57.000 199 7891.68 958.66 53970.99 88888.00 2018-07-18 23:39:58.000 199 7891.66 958.68 53971.02 88888.00 2018-07-18 23:39:59.000 199 7891.63 958.71 53971.05 88888.00 2018-07-18 23:40:00.000 199 7891.60 958.74 53971.08 88888.00 2018-07-18 23:40:01.000 199 7891.58 958.77 53971.12 88888.00 2018-07-18 23:40:02.000 199 7891.56 958.79 53971.16 88888.00 2018-07-18 23:40:03.000 199 7891.54 958.81 53971.19 88888.00 2018-07-18 23:40:04.000 199 7891.54 958.82 53971.24 88888.00 2018-07-18 23:40:05.000 199 7891.53 958.85 53971.31 88888.00 2018-07-18 23:40:06.000 199 7891.52 958.87 53971.37 88888.00 2018-07-18 23:40:07.000 199 7891.53 958.88 53971.43 88888.00 2018-07-18 23:40:08.000 199 7891.55 958.89 53971.48 88888.00 2018-07-18 23:40:09.000 199 7891.57 958.93 53971.54 88888.00 2018-07-18 23:40:10.000 199 7891.59 958.97 53971.59 88888.00 2018-07-18 23:40:11.000 199 7891.60 959.00 53971.65 88888.00 2018-07-18 23:40:12.000 199 7891.63 959.04 53971.71 88888.00 2018-07-18 23:40:13.000 199 7891.66 959.07 53971.79 88888.00 2018-07-18 23:40:14.000 199 7891.70 959.08 53971.87 88888.00 2018-07-18 23:40:15.000 199 7891.74 959.11 53971.95 88888.00 2018-07-18 23:40:16.000 199 7891.79 959.15 53972.03 88888.00 2018-07-18 23:40:17.000 199 7891.84 959.19 53972.10 88888.00 2018-07-18 23:40:18.000 199 7891.89 959.24 53972.16 88888.00 2018-07-18 23:40:19.000 199 7891.94 959.29 53972.23 88888.00 2018-07-18 23:40:20.000 199 7891.98 959.33 53972.31 88888.00 2018-07-18 23:40:21.000 199 7892.04 959.38 53972.40 88888.00 2018-07-18 23:40:22.000 199 7892.11 959.44 53972.48 88888.00 2018-07-18 23:40:23.000 199 7892.18 959.49 53972.55 88888.00 2018-07-18 23:40:24.000 199 7892.23 959.53 53972.63 88888.00 2018-07-18 23:40:25.000 199 7892.29 959.58 53972.71 88888.00 2018-07-18 23:40:26.000 199 7892.36 959.62 53972.79 88888.00 2018-07-18 23:40:27.000 199 7892.42 959.66 53972.86 88888.00 2018-07-18 23:40:28.000 199 7892.48 959.70 53972.94 88888.00 2018-07-18 23:40:29.000 199 7892.54 959.74 53973.03 88888.00 2018-07-18 23:40:30.000 199 7892.62 959.78 53973.11 88888.00 2018-07-18 23:40:31.000 199 7892.69 959.82 53973.18 88888.00 2018-07-18 23:40:32.000 199 7892.76 959.86 53973.27 88888.00 2018-07-18 23:40:33.000 199 7892.82 959.90 53973.36 88888.00 2018-07-18 23:40:34.000 199 7892.87 959.94 53973.43 88888.00 2018-07-18 23:40:35.000 199 7892.92 959.97 53973.48 88888.00 2018-07-18 23:40:36.000 199 7892.98 960.01 53973.54 88888.00 2018-07-18 23:40:37.000 199 7893.02 960.04 53973.61 88888.00 2018-07-18 23:40:38.000 199 7893.06 960.06 53973.66 88888.00 2018-07-18 23:40:39.000 199 7893.09 960.09 53973.71 88888.00 2018-07-18 23:40:40.000 199 7893.12 960.12 53973.75 88888.00 2018-07-18 23:40:41.000 199 7893.14 960.15 53973.79 88888.00 2018-07-18 23:40:42.000 199 7893.15 960.18 53973.83 88888.00 2018-07-18 23:40:43.000 199 7893.18 960.21 53973.88 88888.00 2018-07-18 23:40:44.000 199 7893.20 960.24 53973.92 88888.00 2018-07-18 23:40:45.000 199 7893.21 960.27 53973.98 88888.00 2018-07-18 23:40:46.000 199 7893.23 960.29 53974.02 88888.00 2018-07-18 23:40:47.000 199 7893.25 960.30 53974.06 88888.00 2018-07-18 23:40:48.000 199 7893.26 960.33 53974.10 88888.00 2018-07-18 23:40:49.000 199 7893.27 960.35 53974.15 88888.00 2018-07-18 23:40:50.000 199 7893.30 960.37 53974.20 88888.00 2018-07-18 23:40:51.000 199 7893.32 960.39 53974.24 88888.00 2018-07-18 23:40:52.000 199 7893.34 960.40 53974.28 88888.00 2018-07-18 23:40:53.000 199 7893.36 960.42 53974.32 88888.00 2018-07-18 23:40:54.000 199 7893.39 960.44 53974.36 88888.00 2018-07-18 23:40:55.000 199 7893.40 960.44 53974.41 88888.00 2018-07-18 23:40:56.000 199 7893.41 960.46 53974.46 88888.00 2018-07-18 23:40:57.000 199 7893.43 960.48 53974.50 88888.00 2018-07-18 23:40:58.000 199 7893.46 960.49 53974.56 88888.00 2018-07-18 23:40:59.000 199 7893.52 960.50 53974.62 88888.00 2018-07-18 23:41:00.000 199 7893.56 960.52 53974.68 88888.00 2018-07-18 23:41:01.000 199 7893.60 960.54 53974.74 88888.00 2018-07-18 23:41:02.000 199 7893.64 960.55 53974.79 88888.00 2018-07-18 23:41:03.000 199 7893.68 960.57 53974.86 88888.00 2018-07-18 23:41:04.000 199 7893.74 960.61 53974.92 88888.00 2018-07-18 23:41:05.000 199 7893.79 960.64 53974.96 88888.00 2018-07-18 23:41:06.000 199 7893.83 960.65 53975.01 88888.00 2018-07-18 23:41:07.000 199 7893.87 960.67 53975.07 88888.00 2018-07-18 23:41:08.000 199 7893.91 960.69 53975.12 88888.00 2018-07-18 23:41:09.000 199 7893.94 960.72 53975.16 88888.00 2018-07-18 23:41:10.000 199 7893.97 960.75 53975.21 88888.00 2018-07-18 23:41:11.000 199 7894.01 960.77 53975.28 88888.00 2018-07-18 23:41:12.000 199 7894.05 960.79 53975.32 88888.00 2018-07-18 23:41:13.000 199 7894.10 960.80 53975.36 88888.00 2018-07-18 23:41:14.000 199 7894.12 960.81 53975.42 88888.00 2018-07-18 23:41:15.000 199 7894.14 960.83 53975.47 88888.00 2018-07-18 23:41:16.000 199 7894.16 960.83 53975.51 88888.00 2018-07-18 23:41:17.000 199 7894.17 960.82 53975.54 88888.00 2018-07-18 23:41:18.000 199 7894.19 960.81 53975.58 88888.00 2018-07-18 23:41:19.000 199 7894.21 960.80 53975.60 88888.00 2018-07-18 23:41:20.000 199 7894.21 960.79 53975.62 88888.00 2018-07-18 23:41:21.000 199 7894.20 960.78 53975.65 88888.00 2018-07-18 23:41:22.000 199 7894.21 960.77 53975.68 88888.00 2018-07-18 23:41:23.000 199 7894.22 960.75 53975.71 88888.00 2018-07-18 23:41:24.000 199 7894.24 960.74 53975.75 88888.00 2018-07-18 23:41:25.000 199 7894.25 960.72 53975.79 88888.00 2018-07-18 23:41:26.000 199 7894.26 960.72 53975.83 88888.00 2018-07-18 23:41:27.000 199 7894.30 960.72 53975.86 88888.00 2018-07-18 23:41:28.000 199 7894.33 960.71 53975.91 88888.00 2018-07-18 23:41:29.000 199 7894.34 960.70 53975.95 88888.00 2018-07-18 23:41:30.000 199 7894.35 960.70 53975.98 88888.00 2018-07-18 23:41:31.000 199 7894.37 960.70 53976.00 88888.00 2018-07-18 23:41:32.000 199 7894.39 960.69 53976.05 88888.00 2018-07-18 23:41:33.000 199 7894.41 960.67 53976.09 88888.00 2018-07-18 23:41:34.000 199 7894.43 960.66 53976.14 88888.00 2018-07-18 23:41:35.000 199 7894.47 960.66 53976.18 88888.00 2018-07-18 23:41:36.000 199 7894.51 960.64 53976.22 88888.00 2018-07-18 23:41:37.000 199 7894.55 960.62 53976.26 88888.00 2018-07-18 23:41:38.000 199 7894.58 960.59 53976.31 88888.00 2018-07-18 23:41:39.000 199 7894.61 960.58 53976.36 88888.00 2018-07-18 23:41:40.000 199 7894.64 960.58 53976.41 88888.00 2018-07-18 23:41:41.000 199 7894.69 960.58 53976.46 88888.00 2018-07-18 23:41:42.000 199 7894.75 960.58 53976.52 88888.00 2018-07-18 23:41:43.000 199 7894.80 960.57 53976.57 88888.00 2018-07-18 23:41:44.000 199 7894.85 960.56 53976.62 88888.00 2018-07-18 23:41:45.000 199 7894.90 960.54 53976.67 88888.00 2018-07-18 23:41:46.000 199 7894.95 960.52 53976.72 88888.00 2018-07-18 23:41:47.000 199 7895.01 960.52 53976.77 88888.00 2018-07-18 23:41:48.000 199 7895.04 960.50 53976.82 88888.00 2018-07-18 23:41:49.000 199 7895.08 960.48 53976.88 88888.00 2018-07-18 23:41:50.000 199 7895.13 960.46 53976.91 88888.00 2018-07-18 23:41:51.000 199 7895.17 960.45 53976.95 88888.00 2018-07-18 23:41:52.000 199 7895.21 960.43 53976.99 88888.00 2018-07-18 23:41:53.000 199 7895.25 960.40 53977.05 88888.00 2018-07-18 23:41:54.000 199 7895.30 960.38 53977.10 88888.00 2018-07-18 23:41:55.000 199 7895.35 960.38 53977.15 88888.00 2018-07-18 23:41:56.000 199 7895.41 960.37 53977.20 88888.00 2018-07-18 23:41:57.000 199 7895.47 960.34 53977.25 88888.00 2018-07-18 23:41:58.000 199 7895.53 960.32 53977.31 88888.00 2018-07-18 23:41:59.000 199 7895.59 960.31 53977.37 88888.00 2018-07-18 23:42:00.000 199 7895.65 960.30 53977.42 88888.00 2018-07-18 23:42:01.000 199 7895.71 960.29 53977.48 88888.00 2018-07-18 23:42:02.000 199 7895.77 960.28 53977.52 88888.00 2018-07-18 23:42:03.000 199 7895.81 960.28 53977.57 88888.00 2018-07-18 23:42:04.000 199 7895.85 960.28 53977.61 88888.00 2018-07-18 23:42:05.000 199 7895.90 960.27 53977.63 88888.00 2018-07-18 23:42:06.000 199 7895.94 960.25 53977.66 88888.00 2018-07-18 23:42:07.000 199 7895.97 960.23 53977.70 88888.00 2018-07-18 23:42:08.000 199 7896.00 960.24 53977.73 88888.00 2018-07-18 23:42:09.000 199 7896.04 960.22 53977.76 88888.00 2018-07-18 23:42:10.000 199 7896.07 960.19 53977.79 88888.00 2018-07-18 23:42:11.000 199 7896.10 960.18 53977.82 88888.00 2018-07-18 23:42:12.000 199 7896.13 960.18 53977.85 88888.00 2018-07-18 23:42:13.000 199 7896.16 960.17 53977.87 88888.00 2018-07-18 23:42:14.000 199 7896.19 960.16 53977.89 88888.00 2018-07-18 23:42:15.000 199 7896.20 960.14 53977.91 88888.00 2018-07-18 23:42:16.000 199 7896.22 960.12 53977.93 88888.00 2018-07-18 23:42:17.000 199 7896.24 960.11 53977.95 88888.00 2018-07-18 23:42:18.000 199 7896.24 960.09 53977.95 88888.00 2018-07-18 23:42:19.000 199 7896.23 960.08 53977.95 88888.00 2018-07-18 23:42:20.000 199 7896.23 960.07 53977.96 88888.00 2018-07-18 23:42:21.000 199 7896.23 960.06 53977.97 88888.00 2018-07-18 23:42:22.000 199 7896.23 960.06 53977.98 88888.00 2018-07-18 23:42:23.000 199 7896.23 960.05 53977.98 88888.00 2018-07-18 23:42:24.000 199 7896.24 960.03 53977.99 88888.00 2018-07-18 23:42:25.000 199 7896.26 960.01 53978.02 88888.00 2018-07-18 23:42:26.000 199 7896.27 959.99 53978.04 88888.00 2018-07-18 23:42:27.000 199 7896.28 959.98 53978.06 88888.00 2018-07-18 23:42:28.000 199 7896.31 959.98 53978.09 88888.00 2018-07-18 23:42:29.000 199 7896.35 959.97 53978.11 88888.00 2018-07-18 23:42:30.000 199 7896.40 959.96 53978.16 88888.00 2018-07-18 23:42:31.000 199 7896.45 959.94 53978.21 88888.00 2018-07-18 23:42:32.000 199 7896.50 959.92 53978.27 88888.00 2018-07-18 23:42:33.000 199 7896.56 959.92 53978.32 88888.00 2018-07-18 23:42:34.000 199 7896.61 959.91 53978.37 88888.00 2018-07-18 23:42:35.000 199 7896.69 959.90 53978.41 88888.00 2018-07-18 23:42:36.000 199 7896.77 959.88 53978.47 88888.00 2018-07-18 23:42:37.000 199 7896.83 959.87 53978.53 88888.00 2018-07-18 23:42:38.000 199 7896.90 959.85 53978.58 88888.00 2018-07-18 23:42:39.000 199 7896.97 959.82 53978.63 88888.00 2018-07-18 23:42:40.000 199 7897.04 959.80 53978.69 88888.00 2018-07-18 23:42:41.000 199 7897.12 959.78 53978.75 88888.00 2018-07-18 23:42:42.000 199 7897.20 959.77 53978.81 88888.00 2018-07-18 23:42:43.000 199 7897.25 959.74 53978.85 88888.00 2018-07-18 23:42:44.000 199 7897.32 959.71 53978.91 88888.00 2018-07-18 23:42:45.000 199 7897.39 959.68 53978.98 88888.00 2018-07-18 23:42:46.000 199 7897.47 959.64 53979.05 88888.00 2018-07-18 23:42:47.000 199 7897.55 959.60 53979.12 88888.00 2018-07-18 23:42:48.000 199 7897.64 959.58 53979.19 88888.00 2018-07-18 23:42:49.000 199 7897.72 959.56 53979.25 88888.00 2018-07-18 23:42:50.000 199 7897.78 959.53 53979.30 88888.00 2018-07-18 23:42:51.000 199 7897.85 959.51 53979.36 88888.00 2018-07-18 23:42:52.000 199 7897.92 959.48 53979.42 88888.00 2018-07-18 23:42:53.000 199 7897.98 959.46 53979.47 88888.00 2018-07-18 23:42:54.000 199 7898.03 959.43 53979.52 88888.00 2018-07-18 23:42:55.000 199 7898.08 959.41 53979.55 88888.00 2018-07-18 23:42:56.000 199 7898.12 959.38 53979.57 88888.00 2018-07-18 23:42:57.000 199 7898.14 959.36 53979.58 88888.00 2018-07-18 23:42:58.000 199 7898.15 959.33 53979.59 88888.00 2018-07-18 23:42:59.000 199 7898.17 959.29 53979.61 88888.00 2018-07-18 23:43:00.000 199 7898.19 959.25 53979.63 88888.00 2018-07-18 23:43:01.000 199 7898.22 959.21 53979.66 88888.00 2018-07-18 23:43:02.000 199 7898.25 959.19 53979.68 88888.00 2018-07-18 23:43:03.000 199 7898.29 959.16 53979.71 88888.00 2018-07-18 23:43:04.000 199 7898.33 959.13 53979.77 88888.00 2018-07-18 23:43:05.000 199 7898.37 959.09 53979.81 88888.00 2018-07-18 23:43:06.000 199 7898.41 959.06 53979.84 88888.00 2018-07-18 23:43:07.000 199 7898.45 959.05 53979.87 88888.00 2018-07-18 23:43:08.000 199 7898.50 959.02 53979.91 88888.00 2018-07-18 23:43:09.000 199 7898.55 959.00 53979.95 88888.00 2018-07-18 23:43:10.000 199 7898.59 958.98 53980.00 88888.00 2018-07-18 23:43:11.000 199 7898.62 958.96 53980.02 88888.00 2018-07-18 23:43:12.000 199 7898.66 958.95 53980.05 88888.00 2018-07-18 23:43:13.000 199 7898.71 958.94 53980.08 88888.00 2018-07-18 23:43:14.000 199 7898.74 958.93 53980.11 88888.00 2018-07-18 23:43:15.000 199 7898.78 958.91 53980.13 88888.00 2018-07-18 23:43:16.000 199 7898.80 958.89 53980.15 88888.00 2018-07-18 23:43:17.000 199 7898.82 958.87 53980.18 88888.00 2018-07-18 23:43:18.000 199 7898.85 958.85 53980.21 88888.00 2018-07-18 23:43:19.000 199 7898.90 958.83 53980.24 88888.00 2018-07-18 23:43:20.000 199 7898.93 958.82 53980.27 88888.00 2018-07-18 23:43:21.000 199 7898.96 958.80 53980.31 88888.00 2018-07-18 23:43:22.000 199 7899.01 958.76 53980.35 88888.00 2018-07-18 23:43:23.000 199 7899.05 958.74 53980.38 88888.00 2018-07-18 23:43:24.000 199 7899.09 958.75 53980.41 88888.00 2018-07-18 23:43:25.000 199 7899.13 958.73 53980.45 88888.00 2018-07-18 23:43:26.000 199 7899.17 958.71 53980.48 88888.00 2018-07-18 23:43:27.000 199 7899.21 958.69 53980.51 88888.00 2018-07-18 23:43:28.000 199 7899.25 958.67 53980.55 88888.00 2018-07-18 23:43:29.000 199 7899.29 958.65 53980.59 88888.00 2018-07-18 23:43:30.000 199 7899.33 958.64 53980.62 88888.00 2018-07-18 23:43:31.000 199 7899.37 958.62 53980.65 88888.00 2018-07-18 23:43:32.000 199 7899.40 958.61 53980.68 88888.00 2018-07-18 23:43:33.000 199 7899.44 958.60 53980.71 88888.00 2018-07-18 23:43:34.000 199 7899.47 958.59 53980.75 88888.00 2018-07-18 23:43:35.000 199 7899.52 958.58 53980.79 88888.00 2018-07-18 23:43:36.000 199 7899.57 958.57 53980.81 88888.00 2018-07-18 23:43:37.000 199 7899.61 958.56 53980.85 88888.00 2018-07-18 23:43:38.000 199 7899.65 958.54 53980.90 88888.00 2018-07-18 23:43:39.000 199 7899.69 958.53 53980.95 88888.00 2018-07-18 23:43:40.000 199 7899.73 958.53 53980.99 88888.00 2018-07-18 23:43:41.000 199 7899.77 958.53 53981.02 88888.00 2018-07-18 23:43:42.000 199 7899.81 958.52 53981.06 88888.00 2018-07-18 23:43:43.000 199 7899.87 958.52 53981.11 88888.00 2018-07-18 23:43:44.000 199 7899.92 958.50 53981.15 88888.00 2018-07-18 23:43:45.000 199 7899.96 958.48 53981.18 88888.00 2018-07-18 23:43:46.000 199 7900.01 958.48 53981.22 88888.00 2018-07-18 23:43:47.000 199 7900.05 958.49 53981.27 88888.00 2018-07-18 23:43:48.000 199 7900.09 958.48 53981.30 88888.00 2018-07-18 23:43:49.000 199 7900.12 958.47 53981.32 88888.00 2018-07-18 23:43:50.000 199 7900.17 958.47 53981.36 88888.00 2018-07-18 23:43:51.000 199 7900.22 958.45 53981.40 88888.00 2018-07-18 23:43:52.000 199 7900.26 958.43 53981.45 88888.00 2018-07-18 23:43:53.000 199 7900.29 958.41 53981.48 88888.00 2018-07-18 23:43:54.000 199 7900.32 958.38 53981.52 88888.00 2018-07-18 23:43:55.000 199 7900.35 958.35 53981.56 88888.00 2018-07-18 23:43:56.000 199 7900.38 958.32 53981.61 88888.00 2018-07-18 23:43:57.000 199 7900.41 958.29 53981.64 88888.00 2018-07-18 23:43:58.000 199 7900.45 958.26 53981.68 88888.00 2018-07-18 23:43:59.000 199 7900.48 958.23 53981.72 88888.00 2018-07-18 23:44:00.000 199 7900.50 958.20 53981.76 88888.00 2018-07-18 23:44:01.000 199 7900.52 958.18 53981.78 88888.00 2018-07-18 23:44:02.000 199 7900.55 958.15 53981.80 88888.00 2018-07-18 23:44:03.000 199 7900.55 958.11 53981.82 88888.00 2018-07-18 23:44:04.000 199 7900.56 958.07 53981.84 88888.00 2018-07-18 23:44:05.000 199 7900.58 958.05 53981.88 88888.00 2018-07-18 23:44:06.000 199 7900.60 958.02 53981.90 88888.00 2018-07-18 23:44:07.000 199 7900.62 957.99 53981.93 88888.00 2018-07-18 23:44:08.000 199 7900.64 957.98 53981.97 88888.00 2018-07-18 23:44:09.000 199 7900.66 957.98 53982.00 88888.00 2018-07-18 23:44:10.000 199 7900.70 957.97 53982.03 88888.00 2018-07-18 23:44:11.000 199 7900.73 957.95 53982.07 88888.00 2018-07-18 23:44:12.000 199 7900.75 957.93 53982.09 88888.00 2018-07-18 23:44:13.000 199 7900.78 957.92 53982.11 88888.00 2018-07-18 23:44:14.000 199 7900.81 957.91 53982.14 88888.00 2018-07-18 23:44:15.000 199 7900.83 957.89 53982.16 88888.00 2018-07-18 23:44:16.000 199 7900.84 957.87 53982.18 88888.00 2018-07-18 23:44:17.000 199 7900.85 957.85 53982.21 88888.00 2018-07-18 23:44:18.000 199 7900.87 957.83 53982.24 88888.00 2018-07-18 23:44:19.000 199 7900.89 957.82 53982.27 88888.00 2018-07-18 23:44:20.000 199 7900.91 957.80 53982.30 88888.00 2018-07-18 23:44:21.000 199 7900.93 957.78 53982.33 88888.00 2018-07-18 23:44:22.000 199 7900.95 957.76 53982.35 88888.00 2018-07-18 23:44:23.000 199 7900.97 957.73 53982.38 88888.00 2018-07-18 23:44:24.000 199 7900.99 957.72 53982.40 88888.00 2018-07-18 23:44:25.000 199 7901.00 957.71 53982.42 88888.00 2018-07-18 23:44:26.000 199 7901.02 957.69 53982.46 88888.00 2018-07-18 23:44:27.000 199 7901.04 957.67 53982.48 88888.00 2018-07-18 23:44:28.000 199 7901.06 957.64 53982.50 88888.00 2018-07-18 23:44:29.000 199 7901.08 957.62 53982.53 88888.00 2018-07-18 23:44:30.000 199 7901.09 957.61 53982.55 88888.00 2018-07-18 23:44:31.000 199 7901.12 957.59 53982.59 88888.00 2018-07-18 23:44:32.000 199 7901.13 957.56 53982.62 88888.00 2018-07-18 23:44:33.000 199 7901.14 957.53 53982.63 88888.00 2018-07-18 23:44:34.000 199 7901.14 957.52 53982.66 88888.00 2018-07-18 23:44:35.000 199 7901.15 957.50 53982.68 88888.00 2018-07-18 23:44:36.000 199 7901.15 957.45 53982.70 88888.00 2018-07-18 23:44:37.000 199 7901.15 957.42 53982.72 88888.00 2018-07-18 23:44:38.000 199 7901.17 957.40 53982.75 88888.00 2018-07-18 23:44:39.000 199 7901.19 957.37 53982.77 88888.00 2018-07-18 23:44:40.000 199 7901.20 957.34 53982.80 88888.00 2018-07-18 23:44:41.000 199 7901.23 957.31 53982.83 88888.00 2018-07-18 23:44:42.000 199 7901.25 957.28 53982.87 88888.00 2018-07-18 23:44:43.000 199 7901.27 957.25 53982.91 88888.00 2018-07-18 23:44:44.000 199 7901.30 957.23 53982.95 88888.00 2018-07-18 23:44:45.000 199 7901.33 957.21 53982.98 88888.00 2018-07-18 23:44:46.000 199 7901.37 957.18 53983.03 88888.00 2018-07-18 23:44:47.000 199 7901.40 957.16 53983.07 88888.00 2018-07-18 23:44:48.000 199 7901.44 957.15 53983.11 88888.00 2018-07-18 23:44:49.000 199 7901.48 957.13 53983.15 88888.00 2018-07-18 23:44:50.000 199 7901.53 957.11 53983.20 88888.00 2018-07-18 23:44:51.000 199 7901.58 957.10 53983.25 88888.00 2018-07-18 23:44:52.000 199 7901.62 957.08 53983.29 88888.00 2018-07-18 23:44:53.000 199 7901.67 957.07 53983.34 88888.00 2018-07-18 23:44:54.000 199 7901.72 957.07 53983.39 88888.00 2018-07-18 23:44:55.000 199 7901.77 957.05 53983.42 88888.00 2018-07-18 23:44:56.000 199 7901.81 957.04 53983.46 88888.00 2018-07-18 23:44:57.000 199 7901.85 957.05 53983.50 88888.00 2018-07-18 23:44:58.000 199 7901.89 957.05 53983.54 88888.00 2018-07-18 23:44:59.000 199 7901.94 957.05 53983.58 88888.00 2018-07-18 23:45:00.000 199 7901.99 957.06 53983.62 88888.00 2018-07-18 23:45:01.000 199 7902.04 957.07 53983.65 88888.00 2018-07-18 23:45:02.000 199 7902.09 957.08 53983.71 88888.00 2018-07-18 23:45:03.000 199 7902.14 957.08 53983.76 88888.00 2018-07-18 23:45:04.000 199 7902.20 957.09 53983.80 88888.00 2018-07-18 23:45:05.000 199 7902.26 957.10 53983.84 88888.00 2018-07-18 23:45:06.000 199 7902.31 957.10 53983.89 88888.00 2018-07-18 23:45:07.000 199 7902.36 957.11 53983.95 88888.00 2018-07-18 23:45:08.000 199 7902.41 957.11 53983.99 88888.00 2018-07-18 23:45:09.000 199 7902.47 957.10 53984.04 88888.00 2018-07-18 23:45:10.000 199 7902.52 957.10 53984.08 88888.00 2018-07-18 23:45:11.000 199 7902.56 957.10 53984.11 88888.00 2018-07-18 23:45:12.000 199 7902.62 957.08 53984.16 88888.00 2018-07-18 23:45:13.000 199 7902.68 957.07 53984.21 88888.00 2018-07-18 23:45:14.000 199 7902.72 957.08 53984.25 88888.00 2018-07-18 23:45:15.000 199 7902.77 957.09 53984.28 88888.00 2018-07-18 23:45:16.000 199 7902.82 957.09 53984.31 88888.00 2018-07-18 23:45:17.000 199 7902.85 957.07 53984.35 88888.00 2018-07-18 23:45:18.000 199 7902.88 957.07 53984.38 88888.00 2018-07-18 23:45:19.000 199 7902.92 957.07 53984.41 88888.00 2018-07-18 23:45:20.000 199 7902.95 957.07 53984.45 88888.00 2018-07-18 23:45:21.000 199 7902.99 957.06 53984.48 88888.00 2018-07-18 23:45:22.000 199 7903.02 957.06 53984.50 88888.00 2018-07-18 23:45:23.000 199 7903.06 957.06 53984.54 88888.00 2018-07-18 23:45:24.000 199 7903.10 957.07 53984.59 88888.00 2018-07-18 23:45:25.000 199 7903.14 957.08 53984.62 88888.00 2018-07-18 23:45:26.000 199 7903.17 957.08 53984.66 88888.00 2018-07-18 23:45:27.000 199 7903.20 957.08 53984.69 88888.00 2018-07-18 23:45:28.000 199 7903.24 957.08 53984.71 88888.00 2018-07-18 23:45:29.000 199 7903.26 957.08 53984.73 88888.00 2018-07-18 23:45:30.000 199 7903.29 957.10 53984.75 88888.00 2018-07-18 23:45:31.000 199 7903.33 957.12 53984.80 88888.00 2018-07-18 23:45:32.000 199 7903.38 957.13 53984.84 88888.00 2018-07-18 23:45:33.000 199 7903.43 957.14 53984.88 88888.00 2018-07-18 23:45:34.000 199 7903.48 957.15 53984.93 88888.00 2018-07-18 23:45:35.000 199 7903.52 957.17 53984.98 88888.00 2018-07-18 23:45:36.000 199 7903.56 957.19 53985.01 88888.00 2018-07-18 23:45:37.000 199 7903.60 957.20 53985.04 88888.00 2018-07-18 23:45:38.000 199 7903.63 957.21 53985.07 88888.00 2018-07-18 23:45:39.000 199 7903.68 957.23 53985.10 88888.00 2018-07-18 23:45:40.000 199 7903.73 957.25 53985.14 88888.00 2018-07-18 23:45:41.000 199 7903.77 957.25 53985.19 88888.00 2018-07-18 23:45:42.000 199 7903.81 957.26 53985.22 88888.00 2018-07-18 23:45:43.000 199 7903.83 957.28 53985.25 88888.00 2018-07-18 23:45:44.000 199 7903.86 957.28 53985.27 88888.00 2018-07-18 23:45:45.000 199 7903.90 957.28 53985.30 88888.00 2018-07-18 23:45:46.000 199 7903.91 957.29 53985.33 88888.00 2018-07-18 23:45:47.000 199 7903.93 957.32 53985.34 88888.00 2018-07-18 23:45:48.000 199 7903.95 957.35 53985.35 88888.00 2018-07-18 23:45:49.000 199 7903.94 957.36 53985.36 88888.00 2018-07-18 23:45:50.000 199 7903.95 957.36 53985.38 88888.00 2018-07-18 23:45:51.000 199 7903.96 957.37 53985.39 88888.00 2018-07-18 23:45:52.000 199 7903.97 957.39 53985.40 88888.00 2018-07-18 23:45:53.000 199 7903.98 957.40 53985.41 88888.00 2018-07-18 23:45:54.000 199 7903.98 957.41 53985.43 88888.00 2018-07-18 23:45:55.000 199 7903.98 957.42 53985.44 88888.00 2018-07-18 23:45:56.000 199 7903.98 957.44 53985.45 88888.00 2018-07-18 23:45:57.000 199 7904.00 957.45 53985.47 88888.00 2018-07-18 23:45:58.000 199 7904.01 957.47 53985.49 88888.00 2018-07-18 23:45:59.000 199 7904.01 957.48 53985.51 88888.00 2018-07-18 23:46:00.000 199 7904.02 957.49 53985.53 88888.00 2018-07-18 23:46:01.000 199 7904.04 957.50 53985.55 88888.00 2018-07-18 23:46:02.000 199 7904.06 957.50 53985.58 88888.00 2018-07-18 23:46:03.000 199 7904.07 957.51 53985.60 88888.00 2018-07-18 23:46:04.000 199 7904.08 957.51 53985.63 88888.00 2018-07-18 23:46:05.000 199 7904.10 957.51 53985.66 88888.00 2018-07-18 23:46:06.000 199 7904.12 957.51 53985.68 88888.00 2018-07-18 23:46:07.000 199 7904.14 957.51 53985.71 88888.00 2018-07-18 23:46:08.000 199 7904.15 957.51 53985.73 88888.00 2018-07-18 23:46:09.000 199 7904.17 957.50 53985.75 88888.00 2018-07-18 23:46:10.000 199 7904.18 957.51 53985.78 88888.00 2018-07-18 23:46:11.000 199 7904.20 957.51 53985.80 88888.00 2018-07-18 23:46:12.000 199 7904.21 957.50 53985.84 88888.00 2018-07-18 23:46:13.000 199 7904.23 957.50 53985.88 88888.00 2018-07-18 23:46:14.000 199 7904.26 957.50 53985.91 88888.00 2018-07-18 23:46:15.000 199 7904.28 957.49 53985.95 88888.00 2018-07-18 23:46:16.000 199 7904.31 957.49 53985.99 88888.00 2018-07-18 23:46:17.000 199 7904.34 957.49 53986.02 88888.00 2018-07-18 23:46:18.000 199 7904.38 957.49 53986.05 88888.00 2018-07-18 23:46:19.000 199 7904.41 957.50 53986.10 88888.00 2018-07-18 23:46:20.000 199 7904.45 957.50 53986.14 88888.00 2018-07-18 23:46:21.000 199 7904.48 957.51 53986.18 88888.00 2018-07-18 23:46:22.000 199 7904.51 957.53 53986.21 88888.00 2018-07-18 23:46:23.000 199 7904.55 957.53 53986.23 88888.00 2018-07-18 23:46:24.000 199 7904.59 957.54 53986.27 88888.00 2018-07-18 23:46:25.000 199 7904.61 957.57 53986.29 88888.00 2018-07-18 23:46:26.000 199 7904.65 957.58 53986.33 88888.00 2018-07-18 23:46:27.000 199 7904.69 957.59 53986.36 88888.00 2018-07-18 23:46:28.000 199 7904.73 957.61 53986.39 88888.00 2018-07-18 23:46:29.000 199 7904.76 957.64 53986.43 88888.00 2018-07-18 23:46:30.000 199 7904.81 957.65 53986.47 88888.00 2018-07-18 23:46:31.000 199 7904.84 957.68 53986.50 88888.00 2018-07-18 23:46:32.000 199 7904.86 957.70 53986.52 88888.00 2018-07-18 23:46:33.000 199 7904.90 957.73 53986.56 88888.00 2018-07-18 23:46:34.000 199 7904.94 957.76 53986.59 88888.00 2018-07-18 23:46:35.000 199 7904.98 957.78 53986.63 88888.00 2018-07-18 23:46:36.000 199 7905.02 957.82 53986.67 88888.00 2018-07-18 23:46:37.000 199 7905.06 957.85 53986.70 88888.00 2018-07-18 23:46:38.000 199 7905.09 957.87 53986.72 88888.00 2018-07-18 23:46:39.000 199 7905.13 957.89 53986.76 88888.00 2018-07-18 23:46:40.000 199 7905.17 957.91 53986.79 88888.00 2018-07-18 23:46:41.000 199 7905.21 957.92 53986.82 88888.00 2018-07-18 23:46:42.000 199 7905.25 957.95 53986.85 88888.00 2018-07-18 23:46:43.000 199 7905.28 957.98 53986.89 88888.00 2018-07-18 23:46:44.000 199 7905.32 958.00 53986.91 88888.00 2018-07-18 23:46:45.000 199 7905.35 958.03 53986.94 88888.00 2018-07-18 23:46:46.000 199 7905.39 958.04 53986.97 88888.00 2018-07-18 23:46:47.000 199 7905.41 958.06 53987.00 88888.00 2018-07-18 23:46:48.000 199 7905.44 958.07 53987.03 88888.00 2018-07-18 23:46:49.000 199 7905.47 958.07 53987.05 88888.00 2018-07-18 23:46:50.000 199 7905.47 958.09 53987.05 88888.00 2018-07-18 23:46:51.000 199 7905.47 958.11 53987.05 88888.00 2018-07-18 23:46:52.000 199 7905.48 958.11 53987.05 88888.00 2018-07-18 23:46:53.000 199 7905.48 958.11 53987.06 88888.00 2018-07-18 23:46:54.000 199 7905.47 958.11 53987.07 88888.00 2018-07-18 23:46:55.000 199 7905.47 958.11 53987.09 88888.00 2018-07-18 23:46:56.000 199 7905.47 958.10 53987.09 88888.00 2018-07-18 23:46:57.000 199 7905.45 958.07 53987.08 88888.00 2018-07-18 23:46:58.000 199 7905.43 958.06 53987.07 88888.00 2018-07-18 23:46:59.000 199 7905.42 958.07 53987.07 88888.00 2018-07-18 23:47:00.000 199 7905.41 958.07 53987.06 88888.00 2018-07-18 23:47:01.000 199 7905.40 958.06 53987.07 88888.00 2018-07-18 23:47:02.000 199 7905.39 958.04 53987.08 88888.00 2018-07-18 23:47:03.000 199 7905.38 958.02 53987.09 88888.00 2018-07-18 23:47:04.000 199 7905.39 958.00 53987.10 88888.00 2018-07-18 23:47:05.000 199 7905.38 957.98 53987.10 88888.00 2018-07-18 23:47:06.000 199 7905.37 957.96 53987.11 88888.00 2018-07-18 23:47:07.000 199 7905.37 957.94 53987.11 88888.00 2018-07-18 23:47:08.000 199 7905.38 957.93 53987.11 88888.00 2018-07-18 23:47:09.000 199 7905.37 957.91 53987.13 88888.00 2018-07-18 23:47:10.000 199 7905.36 957.90 53987.14 88888.00 2018-07-18 23:47:11.000 199 7905.36 957.88 53987.14 88888.00 2018-07-18 23:47:12.000 199 7905.36 957.84 53987.14 88888.00 2018-07-18 23:47:13.000 199 7905.35 957.80 53987.14 88888.00 2018-07-18 23:47:14.000 199 7905.35 957.79 53987.16 88888.00 2018-07-18 23:47:15.000 199 7905.34 957.77 53987.17 88888.00 2018-07-18 23:47:16.000 199 7905.34 957.73 53987.18 88888.00 2018-07-18 23:47:17.000 199 7905.35 957.69 53987.18 88888.00 2018-07-18 23:47:18.000 199 7905.35 957.67 53987.19 88888.00 2018-07-18 23:47:19.000 199 7905.35 957.66 53987.20 88888.00 2018-07-18 23:47:20.000 199 7905.35 957.64 53987.21 88888.00 2018-07-18 23:47:21.000 199 7905.35 957.61 53987.21 88888.00 2018-07-18 23:47:22.000 199 7905.34 957.59 53987.21 88888.00 2018-07-18 23:47:23.000 199 7905.34 957.57 53987.21 88888.00 2018-07-18 23:47:24.000 199 7905.33 957.55 53987.21 88888.00 2018-07-18 23:47:25.000 199 7905.31 957.52 53987.21 88888.00 2018-07-18 23:47:26.000 199 7905.31 957.49 53987.21 88888.00 2018-07-18 23:47:27.000 199 7905.31 957.47 53987.21 88888.00 2018-07-18 23:47:28.000 199 7905.29 957.46 53987.21 88888.00 2018-07-18 23:47:29.000 199 7905.28 957.44 53987.21 88888.00 2018-07-18 23:47:30.000 199 7905.28 957.42 53987.22 88888.00 2018-07-18 23:47:31.000 199 7905.28 957.41 53987.22 88888.00 2018-07-18 23:47:32.000 199 7905.28 957.42 53987.23 88888.00 2018-07-18 23:47:33.000 199 7905.30 957.42 53987.23 88888.00 2018-07-18 23:47:34.000 199 7905.30 957.41 53987.24 88888.00 2018-07-18 23:47:35.000 199 7905.30 957.40 53987.25 88888.00 2018-07-18 23:47:36.000 199 7905.31 957.39 53987.25 88888.00 2018-07-18 23:47:37.000 199 7905.32 957.39 53987.27 88888.00 2018-07-18 23:47:38.000 199 7905.33 957.40 53987.27 88888.00 2018-07-18 23:47:39.000 199 7905.34 957.40 53987.29 88888.00 2018-07-18 23:47:40.000 199 7905.36 957.39 53987.29 88888.00 2018-07-18 23:47:41.000 199 7905.38 957.39 53987.30 88888.00 2018-07-18 23:47:42.000 199 7905.39 957.39 53987.32 88888.00 2018-07-18 23:47:43.000 199 7905.40 957.39 53987.33 88888.00 2018-07-18 23:47:44.000 199 7905.42 957.40 53987.34 88888.00 2018-07-18 23:47:45.000 199 7905.45 957.41 53987.36 88888.00 2018-07-18 23:47:46.000 199 7905.48 957.42 53987.38 88888.00 2018-07-18 23:47:47.000 199 7905.51 957.43 53987.39 88888.00 2018-07-18 23:47:48.000 199 7905.53 957.43 53987.40 88888.00 2018-07-18 23:47:49.000 199 7905.55 957.44 53987.41 88888.00 2018-07-18 23:47:50.000 199 7905.58 957.45 53987.41 88888.00 2018-07-18 23:47:51.000 199 7905.61 957.46 53987.43 88888.00 2018-07-18 23:47:52.000 199 7905.64 957.48 53987.45 88888.00 2018-07-18 23:47:53.000 199 7905.67 957.50 53987.46 88888.00 2018-07-18 23:47:54.000 199 7905.69 957.51 53987.47 88888.00 2018-07-18 23:47:55.000 199 7905.71 957.52 53987.48 88888.00 2018-07-18 23:47:56.000 199 7905.72 957.52 53987.49 88888.00 2018-07-18 23:47:57.000 199 7905.75 957.54 53987.50 88888.00 2018-07-18 23:47:58.000 199 7905.78 957.55 53987.50 88888.00 2018-07-18 23:47:59.000 199 7905.81 957.56 53987.51 88888.00 2018-07-18 23:48:00.000 199 7905.83 957.57 53987.54 88888.00 2018-07-18 23:48:01.000 199 7905.87 957.60 53987.55 88888.00 2018-07-18 23:48:02.000 199 7905.90 957.60 53987.57 88888.00 2018-07-18 23:48:03.000 199 7905.92 957.61 53987.59 88888.00 2018-07-18 23:48:04.000 199 7905.96 957.63 53987.61 88888.00 2018-07-18 23:48:05.000 199 7906.00 957.64 53987.62 88888.00 2018-07-18 23:48:06.000 199 7906.04 957.65 53987.64 88888.00 2018-07-18 23:48:07.000 199 7906.08 957.67 53987.67 88888.00 2018-07-18 23:48:08.000 199 7906.13 957.70 53987.70 88888.00 2018-07-18 23:48:09.000 199 7906.17 957.72 53987.71 88888.00 2018-07-18 23:48:10.000 199 7906.21 957.72 53987.74 88888.00 2018-07-18 23:48:11.000 199 7906.26 957.74 53987.77 88888.00 2018-07-18 23:48:12.000 199 7906.31 957.75 53987.79 88888.00 2018-07-18 23:48:13.000 199 7906.34 957.75 53987.80 88888.00 2018-07-18 23:48:14.000 199 7906.37 957.78 53987.82 88888.00 2018-07-18 23:48:15.000 199 7906.41 957.80 53987.84 88888.00 2018-07-18 23:48:16.000 199 7906.45 957.82 53987.85 88888.00 2018-07-18 23:48:17.000 199 7906.48 957.84 53987.86 88888.00 2018-07-18 23:48:18.000 199 7906.51 957.84 53987.88 88888.00 2018-07-18 23:48:19.000 199 7906.53 957.83 53987.88 88888.00 2018-07-18 23:48:20.000 199 7906.55 957.85 53987.88 88888.00 2018-07-18 23:48:21.000 199 7906.56 957.86 53987.88 88888.00 2018-07-18 23:48:22.000 199 7906.58 957.86 53987.88 88888.00 2018-07-18 23:48:23.000 199 7906.59 957.87 53987.88 88888.00 2018-07-18 23:48:24.000 199 7906.59 957.88 53987.87 88888.00 2018-07-18 23:48:25.000 199 7906.59 957.88 53987.86 88888.00 2018-07-18 23:48:26.000 199 7906.58 957.88 53987.85 88888.00 2018-07-18 23:48:27.000 199 7906.57 957.88 53987.84 88888.00 2018-07-18 23:48:28.000 199 7906.57 957.89 53987.82 88888.00 2018-07-18 23:48:29.000 199 7906.56 957.89 53987.81 88888.00 2018-07-18 23:48:30.000 199 7906.56 957.89 53987.81 88888.00 2018-07-18 23:48:31.000 199 7906.57 957.89 53987.80 88888.00 2018-07-18 23:48:32.000 199 7906.58 957.88 53987.79 88888.00 2018-07-18 23:48:33.000 199 7906.58 957.87 53987.78 88888.00 2018-07-18 23:48:34.000 199 7906.57 957.88 53987.77 88888.00 2018-07-18 23:48:35.000 199 7906.57 957.90 53987.76 88888.00 2018-07-18 23:48:36.000 199 7906.58 957.93 53987.76 88888.00 2018-07-18 23:48:37.000 199 7906.59 957.95 53987.75 88888.00 2018-07-18 23:48:38.000 199 7906.58 957.95 53987.75 88888.00 2018-07-18 23:48:39.000 199 7906.58 957.96 53987.74 88888.00 2018-07-18 23:48:40.000 199 7906.57 957.97 53987.72 88888.00 2018-07-18 23:48:41.000 199 7906.57 957.98 53987.71 88888.00 2018-07-18 23:48:42.000 199 7906.56 957.98 53987.71 88888.00 2018-07-18 23:48:43.000 199 7906.56 957.99 53987.70 88888.00 2018-07-18 23:48:44.000 199 7906.55 958.01 53987.68 88888.00 2018-07-18 23:48:45.000 199 7906.55 958.01 53987.68 88888.00 2018-07-18 23:48:46.000 199 7906.54 958.01 53987.67 88888.00 2018-07-18 23:48:47.000 199 7906.53 958.01 53987.67 88888.00 2018-07-18 23:48:48.000 199 7906.52 958.02 53987.66 88888.00 2018-07-18 23:48:49.000 199 7906.52 958.03 53987.62 88888.00 2018-07-18 23:48:50.000 199 7906.51 958.05 53987.60 88888.00 2018-07-18 23:48:51.000 199 7906.50 958.05 53987.59 88888.00 2018-07-18 23:48:52.000 199 7906.48 958.05 53987.58 88888.00 2018-07-18 23:48:53.000 199 7906.45 958.05 53987.56 88888.00 2018-07-18 23:48:54.000 199 7906.44 958.06 53987.55 88888.00 2018-07-18 23:48:55.000 199 7906.43 958.06 53987.54 88888.00 2018-07-18 23:48:56.000 199 7906.41 958.06 53987.53 88888.00 2018-07-18 23:48:57.000 199 7906.40 958.05 53987.51 88888.00 2018-07-18 23:48:58.000 199 7906.40 958.06 53987.50 88888.00 2018-07-18 23:48:59.000 199 7906.38 958.08 53987.48 88888.00 2018-07-18 23:49:00.000 199 7906.36 958.06 53987.46 88888.00 2018-07-18 23:49:01.000 199 7906.35 958.03 53987.44 88888.00 2018-07-18 23:49:02.000 199 7906.33 958.04 53987.43 88888.00 2018-07-18 23:49:03.000 199 7906.32 958.04 53987.43 88888.00 2018-07-18 23:49:04.000 199 7906.32 958.03 53987.43 88888.00 2018-07-18 23:49:05.000 199 7906.32 958.03 53987.43 88888.00 2018-07-18 23:49:06.000 199 7906.31 958.03 53987.43 88888.00 2018-07-18 23:49:07.000 199 7906.32 958.02 53987.43 88888.00 2018-07-18 23:49:08.000 199 7906.33 958.02 53987.43 88888.00 2018-07-18 23:49:09.000 199 7906.33 958.01 53987.43 88888.00 2018-07-18 23:49:10.000 199 7906.33 957.99 53987.44 88888.00 2018-07-18 23:49:11.000 199 7906.34 957.99 53987.43 88888.00 2018-07-18 23:49:12.000 199 7906.35 957.99 53987.43 88888.00 2018-07-18 23:49:13.000 199 7906.34 957.98 53987.43 88888.00 2018-07-18 23:49:14.000 199 7906.35 957.95 53987.44 88888.00 2018-07-18 23:49:15.000 199 7906.36 957.93 53987.43 88888.00 2018-07-18 23:49:16.000 199 7906.37 957.91 53987.43 88888.00 2018-07-18 23:49:17.000 199 7906.37 957.89 53987.43 88888.00 2018-07-18 23:49:18.000 199 7906.36 957.88 53987.42 88888.00 2018-07-18 23:49:19.000 199 7906.37 957.86 53987.42 88888.00 2018-07-18 23:49:20.000 199 7906.39 957.84 53987.44 88888.00 2018-07-18 23:49:21.000 199 7906.39 957.82 53987.45 88888.00 2018-07-18 23:49:22.000 199 7906.40 957.79 53987.45 88888.00 2018-07-18 23:49:23.000 199 7906.41 957.75 53987.45 88888.00 2018-07-18 23:49:24.000 199 7906.42 957.72 53987.46 88888.00 2018-07-18 23:49:25.000 199 7906.43 957.70 53987.47 88888.00 2018-07-18 23:49:26.000 199 7906.44 957.67 53987.47 88888.00 2018-07-18 23:49:27.000 199 7906.43 957.64 53987.46 88888.00 2018-07-18 23:49:28.000 199 7906.43 957.60 53987.46 88888.00 2018-07-18 23:49:29.000 199 7906.44 957.56 53987.47 88888.00 2018-07-18 23:49:30.000 199 7906.46 957.53 53987.48 88888.00 2018-07-18 23:49:31.000 199 7906.46 957.50 53987.49 88888.00 2018-07-18 23:49:32.000 199 7906.45 957.46 53987.48 88888.00 2018-07-18 23:49:33.000 199 7906.44 957.42 53987.46 88888.00 2018-07-18 23:49:34.000 199 7906.42 957.38 53987.44 88888.00 2018-07-18 23:49:35.000 199 7906.41 957.35 53987.41 88888.00 2018-07-18 23:49:36.000 199 7906.40 957.34 53987.40 88888.00 2018-07-18 23:49:37.000 199 7906.38 957.32 53987.40 88888.00 2018-07-18 23:49:38.000 199 7906.37 957.30 53987.39 88888.00 2018-07-18 23:49:39.000 199 7906.37 957.27 53987.39 88888.00 2018-07-18 23:49:40.000 199 7906.36 957.25 53987.37 88888.00 2018-07-18 23:49:41.000 199 7906.35 957.23 53987.35 88888.00 2018-07-18 23:49:42.000 199 7906.35 957.23 53987.34 88888.00 2018-07-18 23:49:43.000 199 7906.35 957.23 53987.32 88888.00 2018-07-18 23:49:44.000 199 7906.36 957.25 53987.30 88888.00 2018-07-18 23:49:45.000 199 7906.37 957.26 53987.31 88888.00 2018-07-18 23:49:46.000 199 7906.38 957.26 53987.32 88888.00 2018-07-18 23:49:47.000 199 7906.38 957.26 53987.32 88888.00 2018-07-18 23:49:48.000 199 7906.38 957.26 53987.32 88888.00 2018-07-18 23:49:49.000 199 7906.37 957.28 53987.32 88888.00 2018-07-18 23:49:50.000 199 7906.36 957.30 53987.30 88888.00 2018-07-18 23:49:51.000 199 7906.36 957.33 53987.27 88888.00 2018-07-18 23:49:52.000 199 7906.36 957.35 53987.26 88888.00 2018-07-18 23:49:53.000 199 7906.37 957.36 53987.25 88888.00 2018-07-18 23:49:54.000 199 7906.37 957.37 53987.23 88888.00 2018-07-18 23:49:55.000 199 7906.36 957.39 53987.21 88888.00 2018-07-18 23:49:56.000 199 7906.36 957.40 53987.21 88888.00 2018-07-18 23:49:57.000 199 7906.35 957.41 53987.20 88888.00 2018-07-18 23:49:58.000 199 7906.33 957.44 53987.18 88888.00 2018-07-18 23:49:59.000 199 7906.31 957.45 53987.16 88888.00 2018-07-18 23:50:00.000 199 7906.29 957.45 53987.13 88888.00 2018-07-18 23:50:01.000 199 7906.27 957.47 53987.11 88888.00 2018-07-18 23:50:02.000 199 7906.25 957.48 53987.09 88888.00 2018-07-18 23:50:03.000 199 7906.23 957.50 53987.06 88888.00 2018-07-18 23:50:04.000 199 7906.20 957.51 53987.02 88888.00 2018-07-18 23:50:05.000 199 7906.17 957.51 53987.00 88888.00 2018-07-18 23:50:06.000 199 7906.14 957.51 53986.98 88888.00 2018-07-18 23:50:07.000 199 7906.11 957.52 53986.95 88888.00 2018-07-18 23:50:08.000 199 7906.08 957.53 53986.91 88888.00 2018-07-18 23:50:09.000 199 7906.05 957.53 53986.90 88888.00 2018-07-18 23:50:10.000 199 7906.03 957.53 53986.89 88888.00 2018-07-18 23:50:11.000 199 7906.01 957.54 53986.87 88888.00 2018-07-18 23:50:12.000 199 7906.00 957.56 53986.86 88888.00 2018-07-18 23:50:13.000 199 7905.98 957.57 53986.84 88888.00 2018-07-18 23:50:14.000 199 7905.96 957.57 53986.81 88888.00 2018-07-18 23:50:15.000 199 7905.94 957.57 53986.79 88888.00 2018-07-18 23:50:16.000 199 7905.92 957.59 53986.77 88888.00 2018-07-18 23:50:17.000 199 7905.90 957.61 53986.76 88888.00 2018-07-18 23:50:18.000 199 7905.87 957.63 53986.74 88888.00 2018-07-18 23:50:19.000 199 7905.84 957.63 53986.72 88888.00 2018-07-18 23:50:20.000 199 7905.81 957.63 53986.68 88888.00 2018-07-18 23:50:21.000 199 7905.76 957.64 53986.64 88888.00 2018-07-18 23:50:22.000 199 7905.72 957.64 53986.62 88888.00 2018-07-18 23:50:23.000 199 7905.70 957.65 53986.59 88888.00 2018-07-18 23:50:24.000 199 7905.69 957.67 53986.58 88888.00 2018-07-18 23:50:25.000 199 7905.66 957.69 53986.57 88888.00 2018-07-18 23:50:26.000 199 7905.64 957.70 53986.54 88888.00 2018-07-18 23:50:27.000 199 7905.63 957.72 53986.54 88888.00 2018-07-18 23:50:28.000 199 7905.61 957.74 53986.54 88888.00 2018-07-18 23:50:29.000 199 7905.59 957.76 53986.51 88888.00 2018-07-18 23:50:30.000 199 7905.56 957.76 53986.47 88888.00 2018-07-18 23:50:31.000 199 7905.52 957.77 53986.45 88888.00 2018-07-18 23:50:32.000 199 7905.49 957.80 53986.43 88888.00 2018-07-18 23:50:33.000 199 7905.44 957.82 53986.40 88888.00 2018-07-18 23:50:34.000 199 7905.41 957.81 53986.38 88888.00 2018-07-18 23:50:35.000 199 7905.37 957.82 53986.37 88888.00 2018-07-18 23:50:36.000 199 7905.33 957.82 53986.34 88888.00 2018-07-18 23:50:37.000 199 7905.28 957.82 53986.30 88888.00 2018-07-18 23:50:38.000 199 7905.23 957.83 53986.26 88888.00 2018-07-18 23:50:39.000 199 7905.18 957.84 53986.24 88888.00 2018-07-18 23:50:40.000 199 7905.13 957.85 53986.22 88888.00 2018-07-18 23:50:41.000 199 7905.09 957.86 53986.18 88888.00 2018-07-18 23:50:42.000 199 7905.05 957.88 53986.16 88888.00 2018-07-18 23:50:43.000 199 7905.02 957.90 53986.13 88888.00 2018-07-18 23:50:44.000 199 7904.97 957.91 53986.11 88888.00 2018-07-18 23:50:45.000 199 7904.93 957.92 53986.08 88888.00 2018-07-18 23:50:46.000 199 7904.89 957.94 53986.06 88888.00 2018-07-18 23:50:47.000 199 7904.86 957.98 53986.04 88888.00 2018-07-18 23:50:48.000 199 7904.83 958.01 53986.04 88888.00 2018-07-18 23:50:49.000 199 7904.79 958.02 53986.02 88888.00 2018-07-18 23:50:50.000 199 7904.75 958.04 53986.02 88888.00 2018-07-18 23:50:51.000 199 7904.74 958.04 53986.01 88888.00 2018-07-18 23:50:52.000 199 7904.72 958.05 53986.00 88888.00 2018-07-18 23:50:53.000 199 7904.70 958.06 53985.99 88888.00 2018-07-18 23:50:54.000 199 7904.68 958.07 53985.99 88888.00 2018-07-18 23:50:55.000 199 7904.67 958.07 53986.00 88888.00 2018-07-18 23:50:56.000 199 7904.67 958.08 53986.02 88888.00 2018-07-18 23:50:57.000 199 7904.66 958.09 53986.02 88888.00 2018-07-18 23:50:58.000 199 7904.67 958.09 53986.03 88888.00 2018-07-18 23:50:59.000 199 7904.68 958.10 53986.05 88888.00 2018-07-18 23:51:00.000 199 7904.70 958.11 53986.07 88888.00 2018-07-18 23:51:01.000 199 7904.70 958.11 53986.09 88888.00 2018-07-18 23:51:02.000 199 7904.72 958.12 53986.10 88888.00 2018-07-18 23:51:03.000 199 7904.73 958.13 53986.13 88888.00 2018-07-18 23:51:04.000 199 7904.74 958.13 53986.15 88888.00 2018-07-18 23:51:05.000 199 7904.75 958.13 53986.15 88888.00 2018-07-18 23:51:06.000 199 7904.74 958.14 53986.16 88888.00 2018-07-18 23:51:07.000 199 7904.75 958.18 53986.16 88888.00 2018-07-18 23:51:08.000 199 7904.74 958.20 53986.16 88888.00 2018-07-18 23:51:09.000 199 7904.73 958.20 53986.15 88888.00 2018-07-18 23:51:10.000 199 7904.71 958.21 53986.14 88888.00 2018-07-18 23:51:11.000 199 7904.70 958.23 53986.14 88888.00 2018-07-18 23:51:12.000 199 7904.70 958.23 53986.16 88888.00 2018-07-18 23:51:13.000 199 7904.69 958.23 53986.18 88888.00 2018-07-18 23:51:14.000 199 7904.69 958.25 53986.19 88888.00 2018-07-18 23:51:15.000 199 7904.68 958.28 53986.19 88888.00 2018-07-18 23:51:16.000 199 7904.68 958.29 53986.19 88888.00 2018-07-18 23:51:17.000 199 7904.67 958.30 53986.20 88888.00 2018-07-18 23:51:18.000 199 7904.65 958.33 53986.19 88888.00 2018-07-18 23:51:19.000 199 7904.64 958.35 53986.19 88888.00 2018-07-18 23:51:20.000 199 7904.63 958.37 53986.19 88888.00 2018-07-18 23:51:21.000 199 7904.60 958.38 53986.18 88888.00 2018-07-18 23:51:22.000 199 7904.56 958.40 53986.16 88888.00 2018-07-18 23:51:23.000 199 7904.54 958.42 53986.16 88888.00 2018-07-18 23:51:24.000 199 7904.55 958.44 53986.18 88888.00 2018-07-18 23:51:25.000 199 7904.55 958.47 53986.19 88888.00 2018-07-18 23:51:26.000 199 7904.55 958.51 53986.20 88888.00 2018-07-18 23:51:27.000 199 7904.53 958.54 53986.21 88888.00 2018-07-18 23:51:28.000 199 7904.51 958.58 53986.20 88888.00 2018-07-18 23:51:29.000 199 7904.51 958.61 53986.20 88888.00 2018-07-18 23:51:30.000 199 7904.51 958.64 53986.21 88888.00 2018-07-18 23:51:31.000 199 7904.51 958.67 53986.23 88888.00 2018-07-18 23:51:32.000 199 7904.52 958.70 53986.27 88888.00 2018-07-18 23:51:33.000 199 7904.51 958.73 53986.27 88888.00 2018-07-18 23:51:34.000 199 7904.50 958.78 53986.26 88888.00 2018-07-18 23:51:35.000 199 7904.48 958.82 53986.26 88888.00 2018-07-18 23:51:36.000 199 7904.48 958.84 53986.27 88888.00 2018-07-18 23:51:37.000 199 7904.48 958.86 53986.28 88888.00 2018-07-18 23:51:38.000 199 7904.49 958.90 53986.29 88888.00 2018-07-18 23:51:39.000 199 7904.48 958.93 53986.28 88888.00 2018-07-18 23:51:40.000 199 7904.47 958.96 53986.27 88888.00 2018-07-18 23:51:41.000 199 7904.46 959.00 53986.28 88888.00 2018-07-18 23:51:42.000 199 7904.43 959.03 53986.29 88888.00 2018-07-18 23:51:43.000 199 7904.41 959.03 53986.29 88888.00 2018-07-18 23:51:44.000 199 7904.40 959.04 53986.29 88888.00 2018-07-18 23:51:45.000 199 7904.40 959.06 53986.30 88888.00 2018-07-18 23:51:46.000 199 7904.39 959.08 53986.30 88888.00 2018-07-18 23:51:47.000 199 7904.38 959.10 53986.30 88888.00 2018-07-18 23:51:48.000 199 7904.37 959.12 53986.31 88888.00 2018-07-18 23:51:49.000 199 7904.34 959.13 53986.31 88888.00 2018-07-18 23:51:50.000 199 7904.33 959.14 53986.32 88888.00 2018-07-18 23:51:51.000 199 7904.33 959.16 53986.34 88888.00 2018-07-18 23:51:52.000 199 7904.32 959.17 53986.34 88888.00 2018-07-18 23:51:53.000 199 7904.30 959.18 53986.34 88888.00 2018-07-18 23:51:54.000 199 7904.29 959.20 53986.36 88888.00 2018-07-18 23:51:55.000 199 7904.27 959.21 53986.38 88888.00 2018-07-18 23:51:56.000 199 7904.26 959.22 53986.38 88888.00 2018-07-18 23:51:57.000 199 7904.25 959.24 53986.38 88888.00 2018-07-18 23:51:58.000 199 7904.24 959.27 53986.38 88888.00 2018-07-18 23:51:59.000 199 7904.23 959.27 53986.39 88888.00 2018-07-18 23:52:00.000 199 7904.22 959.26 53986.40 88888.00 2018-07-18 23:52:01.000 199 7904.21 959.26 53986.41 88888.00 2018-07-18 23:52:02.000 199 7904.21 959.25 53986.43 88888.00 2018-07-18 23:52:03.000 199 7904.21 959.24 53986.46 88888.00 2018-07-18 23:52:04.000 199 7904.22 959.22 53986.49 88888.00 2018-07-18 23:52:05.000 199 7904.25 959.21 53986.52 88888.00 2018-07-18 23:52:06.000 199 7904.27 959.20 53986.56 88888.00 2018-07-18 23:52:07.000 199 7904.30 959.19 53986.60 88888.00 2018-07-18 23:52:08.000 199 7904.33 959.17 53986.65 88888.00 2018-07-18 23:52:09.000 199 7904.38 959.15 53986.71 88888.00 2018-07-18 23:52:10.000 199 7904.43 959.15 53986.77 88888.00 2018-07-18 23:52:11.000 199 7904.49 959.14 53986.82 88888.00 2018-07-18 23:52:12.000 199 7904.54 959.14 53986.85 88888.00 2018-07-18 23:52:13.000 199 7904.58 959.13 53986.88 88888.00 2018-07-18 23:52:14.000 199 7904.61 959.12 53986.93 88888.00 2018-07-18 23:52:15.000 199 7904.65 959.11 53986.97 88888.00 2018-07-18 23:52:16.000 199 7904.69 959.10 53987.02 88888.00 2018-07-18 23:52:17.000 199 7904.74 959.10 53987.06 88888.00 2018-07-18 23:52:18.000 199 7904.77 959.10 53987.08 88888.00 2018-07-18 23:52:19.000 199 7904.79 959.11 53987.09 88888.00 2018-07-18 23:52:20.000 199 7904.79 959.10 53987.09 88888.00 2018-07-18 23:52:21.000 199 7904.80 959.08 53987.10 88888.00 2018-07-18 23:52:22.000 199 7904.80 959.07 53987.12 88888.00 2018-07-18 23:52:23.000 199 7904.77 959.07 53987.12 88888.00 2018-07-18 23:52:24.000 199 7904.76 959.06 53987.12 88888.00 2018-07-18 23:52:25.000 199 7904.75 959.05 53987.12 88888.00 2018-07-18 23:52:26.000 199 7904.74 959.04 53987.12 88888.00 2018-07-18 23:52:27.000 199 7904.73 959.03 53987.12 88888.00 2018-07-18 23:52:28.000 199 7904.72 959.01 53987.12 88888.00 2018-07-18 23:52:29.000 199 7904.71 958.98 53987.13 88888.00 2018-07-18 23:52:30.000 199 7904.73 958.95 53987.16 88888.00 2018-07-18 23:52:31.000 199 7904.76 958.94 53987.20 88888.00 2018-07-18 23:52:32.000 199 7904.78 958.91 53987.23 88888.00 2018-07-18 23:52:33.000 199 7904.82 958.88 53987.27 88888.00 2018-07-18 23:52:34.000 199 7904.84 958.87 53987.31 88888.00 2018-07-18 23:52:35.000 199 7904.86 958.84 53987.34 88888.00 2018-07-18 23:52:36.000 199 7904.87 958.82 53987.36 88888.00 2018-07-18 23:52:37.000 199 7904.88 958.79 53987.37 88888.00 2018-07-18 23:52:38.000 199 7904.89 958.76 53987.38 88888.00 2018-07-18 23:52:39.000 199 7904.90 958.73 53987.39 88888.00 2018-07-18 23:52:40.000 199 7904.93 958.71 53987.42 88888.00 2018-07-18 23:52:41.000 199 7904.95 958.68 53987.45 88888.00 2018-07-18 23:52:42.000 199 7904.96 958.66 53987.47 88888.00 2018-07-18 23:52:43.000 199 7904.99 958.64 53987.50 88888.00 2018-07-18 23:52:44.000 199 7905.02 958.61 53987.53 88888.00 2018-07-18 23:52:45.000 199 7905.05 958.59 53987.55 88888.00 2018-07-18 23:52:46.000 199 7905.07 958.58 53987.58 88888.00 2018-07-18 23:52:47.000 199 7905.09 958.58 53987.60 88888.00 2018-07-18 23:52:48.000 199 7905.12 958.58 53987.61 88888.00 2018-07-18 23:52:49.000 199 7905.15 958.58 53987.63 88888.00 2018-07-18 23:52:50.000 199 7905.19 958.58 53987.66 88888.00 2018-07-18 23:52:51.000 199 7905.23 958.58 53987.70 88888.00 2018-07-18 23:52:52.000 199 7905.26 958.59 53987.72 88888.00 2018-07-18 23:52:53.000 199 7905.30 958.60 53987.74 88888.00 2018-07-18 23:52:54.000 199 7905.33 958.61 53987.77 88888.00 2018-07-18 23:52:55.000 199 7905.35 958.63 53987.79 88888.00 2018-07-18 23:52:56.000 199 7905.38 958.66 53987.80 88888.00 2018-07-18 23:52:57.000 199 7905.41 958.69 53987.81 88888.00 2018-07-18 23:52:58.000 199 7905.43 958.71 53987.82 88888.00 2018-07-18 23:52:59.000 199 7905.43 958.72 53987.81 88888.00 2018-07-18 23:53:00.000 199 7905.44 958.73 53987.80 88888.00 2018-07-18 23:53:01.000 199 7905.44 958.76 53987.80 88888.00 2018-07-18 23:53:02.000 199 7905.43 958.79 53987.80 88888.00 2018-07-18 23:53:03.000 199 7905.44 958.80 53987.80 88888.00 2018-07-18 23:53:04.000 199 7905.44 958.83 53987.80 88888.00 2018-07-18 23:53:05.000 199 7905.43 958.85 53987.79 88888.00 2018-07-18 23:53:06.000 199 7905.43 958.87 53987.78 88888.00 2018-07-18 23:53:07.000 199 7905.44 958.89 53987.77 88888.00 2018-07-18 23:53:08.000 199 7905.42 958.92 53987.77 88888.00 2018-07-18 23:53:09.000 199 7905.41 958.93 53987.76 88888.00 2018-07-18 23:53:10.000 199 7905.40 958.95 53987.75 88888.00 2018-07-18 23:53:11.000 199 7905.39 958.97 53987.74 88888.00 2018-07-18 23:53:12.000 199 7905.37 958.99 53987.73 88888.00 2018-07-18 23:53:13.000 199 7905.36 959.00 53987.72 88888.00 2018-07-18 23:53:14.000 199 7905.35 959.02 53987.71 88888.00 2018-07-18 23:53:15.000 199 7905.33 959.04 53987.69 88888.00 2018-07-18 23:53:16.000 199 7905.31 959.08 53987.67 88888.00 2018-07-18 23:53:17.000 199 7905.28 959.10 53987.65 88888.00 2018-07-18 23:53:18.000 199 7905.23 959.12 53987.62 88888.00 2018-07-18 23:53:19.000 199 7905.19 959.14 53987.60 88888.00 2018-07-18 23:53:20.000 199 7905.17 959.15 53987.59 88888.00 2018-07-18 23:53:21.000 199 7905.15 959.15 53987.57 88888.00 2018-07-18 23:53:22.000 199 7905.12 959.17 53987.55 88888.00 2018-07-18 23:53:23.000 199 7905.10 959.19 53987.54 88888.00 2018-07-18 23:53:24.000 199 7905.08 959.21 53987.53 88888.00 2018-07-18 23:53:25.000 199 7905.05 959.22 53987.52 88888.00 2018-07-18 23:53:26.000 199 7905.03 959.23 53987.51 88888.00 2018-07-18 23:53:27.000 199 7905.01 959.26 53987.50 88888.00 2018-07-18 23:53:28.000 199 7904.98 959.28 53987.47 88888.00 2018-07-18 23:53:29.000 199 7904.95 959.30 53987.45 88888.00 2018-07-18 23:53:30.000 199 7904.92 959.31 53987.43 88888.00 2018-07-18 23:53:31.000 199 7904.89 959.31 53987.41 88888.00 2018-07-18 23:53:32.000 199 7904.86 959.33 53987.40 88888.00 2018-07-18 23:53:33.000 199 7904.83 959.35 53987.39 88888.00 2018-07-18 23:53:34.000 199 7904.80 959.35 53987.37 88888.00 2018-07-18 23:53:35.000 199 7904.77 959.35 53987.34 88888.00 2018-07-18 23:53:36.000 199 7904.74 959.36 53987.33 88888.00 2018-07-18 23:53:37.000 199 7904.71 959.36 53987.31 88888.00 2018-07-18 23:53:38.000 199 7904.69 959.37 53987.28 88888.00 2018-07-18 23:53:39.000 199 7904.67 959.37 53987.27 88888.00 2018-07-18 23:53:40.000 199 7904.65 959.38 53987.27 88888.00 2018-07-18 23:53:41.000 199 7904.62 959.40 53987.25 88888.00 2018-07-18 23:53:42.000 199 7904.59 959.42 53987.23 88888.00 2018-07-18 23:53:43.000 199 7904.55 959.42 53987.21 88888.00 2018-07-18 23:53:44.000 199 7904.52 959.43 53987.17 88888.00 2018-07-18 23:53:45.000 199 7904.47 959.43 53987.14 88888.00 2018-07-18 23:53:46.000 199 7904.42 959.43 53987.12 88888.00 2018-07-18 23:53:47.000 199 7904.39 959.45 53987.09 88888.00 2018-07-18 23:53:48.000 199 7904.37 959.46 53987.08 88888.00 2018-07-18 23:53:49.000 199 7904.35 959.44 53987.07 88888.00 2018-07-18 23:53:50.000 199 7904.34 959.43 53987.07 88888.00 2018-07-18 23:53:51.000 199 7904.33 959.44 53987.07 88888.00 2018-07-18 23:53:52.000 199 7904.31 959.45 53987.07 88888.00 2018-07-18 23:53:53.000 199 7904.30 959.44 53987.06 88888.00 2018-07-18 23:53:54.000 199 7904.29 959.44 53987.06 88888.00 2018-07-18 23:53:55.000 199 7904.28 959.46 53987.06 88888.00 2018-07-18 23:53:56.000 199 7904.28 959.46 53987.07 88888.00 2018-07-18 23:53:57.000 199 7904.27 959.46 53987.08 88888.00 2018-07-18 23:53:58.000 199 7904.28 959.46 53987.08 88888.00 2018-07-18 23:53:59.000 199 7904.29 959.45 53987.07 88888.00 2018-07-18 23:54:00.000 199 7904.28 959.45 53987.06 88888.00 2018-07-18 23:54:01.000 199 7904.27 959.45 53987.06 88888.00 2018-07-18 23:54:02.000 199 7904.27 959.45 53987.06 88888.00 2018-07-18 23:54:03.000 199 7904.26 959.45 53987.06 88888.00 2018-07-18 23:54:04.000 199 7904.26 959.44 53987.06 88888.00 2018-07-18 23:54:05.000 199 7904.27 959.43 53987.07 88888.00 2018-07-18 23:54:06.000 199 7904.27 959.43 53987.07 88888.00 2018-07-18 23:54:07.000 199 7904.27 959.42 53987.07 88888.00 2018-07-18 23:54:08.000 199 7904.26 959.43 53987.07 88888.00 2018-07-18 23:54:09.000 199 7904.22 959.44 53987.07 88888.00 2018-07-18 23:54:10.000 199 7904.20 959.44 53987.08 88888.00 2018-07-18 23:54:11.000 199 7904.22 959.43 53987.08 88888.00 2018-07-18 23:54:12.000 199 7904.24 959.42 53987.08 88888.00 2018-07-18 23:54:13.000 199 7904.24 959.41 53987.09 88888.00 2018-07-18 23:54:14.000 199 7904.24 959.40 53987.10 88888.00 2018-07-18 23:54:15.000 199 7904.23 959.39 53987.09 88888.00 2018-07-18 23:54:16.000 199 7904.23 959.39 53987.09 88888.00 2018-07-18 23:54:17.000 199 7904.25 959.38 53987.10 88888.00 2018-07-18 23:54:18.000 199 7904.26 959.37 53987.11 88888.00 2018-07-18 23:54:19.000 199 7904.26 959.37 53987.09 88888.00 2018-07-18 23:54:20.000 199 7904.27 959.36 53987.09 88888.00 2018-07-18 23:54:21.000 199 7904.28 959.36 53987.09 88888.00 2018-07-18 23:54:22.000 199 7904.28 959.36 53987.09 88888.00 2018-07-18 23:54:23.000 199 7904.29 959.35 53987.09 88888.00 2018-07-18 23:54:24.000 199 7904.29 959.35 53987.10 88888.00 2018-07-18 23:54:25.000 199 7904.30 959.35 53987.11 88888.00 2018-07-18 23:54:26.000 199 7904.31 959.35 53987.11 88888.00 2018-07-18 23:54:27.000 199 7904.31 959.35 53987.10 88888.00 2018-07-18 23:54:28.000 199 7904.32 959.36 53987.11 88888.00 2018-07-18 23:54:29.000 199 7904.32 959.36 53987.11 88888.00 2018-07-18 23:54:30.000 199 7904.33 959.37 53987.12 88888.00 2018-07-18 23:54:31.000 199 7904.35 959.39 53987.11 88888.00 2018-07-18 23:54:32.000 199 7904.37 959.40 53987.11 88888.00 2018-07-18 23:54:33.000 199 7904.38 959.41 53987.12 88888.00 2018-07-18 23:54:34.000 199 7904.40 959.42 53987.14 88888.00 2018-07-18 23:54:35.000 199 7904.42 959.44 53987.13 88888.00 2018-07-18 23:54:36.000 199 7904.44 959.47 53987.14 88888.00 2018-07-18 23:54:37.000 199 7904.46 959.50 53987.15 88888.00 2018-07-18 23:54:38.000 199 7904.49 959.52 53987.16 88888.00 2018-07-18 23:54:39.000 199 7904.52 959.55 53987.18 88888.00 2018-07-18 23:54:40.000 199 7904.56 959.57 53987.20 88888.00 2018-07-18 23:54:41.000 199 7904.59 959.57 53987.21 88888.00 2018-07-18 23:54:42.000 199 7904.62 959.58 53987.23 88888.00 2018-07-18 23:54:43.000 199 7904.66 959.60 53987.25 88888.00 2018-07-18 23:54:44.000 199 7904.70 959.63 53987.27 88888.00 2018-07-18 23:54:45.000 199 7904.74 959.66 53987.29 88888.00 2018-07-18 23:54:46.000 199 7904.77 959.67 53987.30 88888.00 2018-07-18 23:54:47.000 199 7904.79 959.68 53987.31 88888.00 2018-07-18 23:54:48.000 199 7904.81 959.69 53987.32 88888.00 2018-07-18 23:54:49.000 199 7904.83 959.69 53987.33 88888.00 2018-07-18 23:54:50.000 199 7904.85 959.70 53987.34 88888.00 2018-07-18 23:54:51.000 199 7904.86 959.72 53987.34 88888.00 2018-07-18 23:54:52.000 199 7904.88 959.74 53987.35 88888.00 2018-07-18 23:54:53.000 199 7904.91 959.75 53987.36 88888.00 2018-07-18 23:54:54.000 199 7904.93 959.75 53987.39 88888.00 2018-07-18 23:54:55.000 199 7904.95 959.74 53987.41 88888.00 2018-07-18 23:54:56.000 199 7904.96 959.74 53987.41 88888.00 2018-07-18 23:54:57.000 199 7904.96 959.73 53987.39 88888.00 2018-07-18 23:54:58.000 199 7904.97 959.73 53987.38 88888.00 2018-07-18 23:54:59.000 199 7904.98 959.75 53987.37 88888.00 2018-07-18 23:55:00.000 199 7904.98 959.75 53987.37 88888.00 2018-07-18 23:55:01.000 199 7904.98 959.74 53987.37 88888.00 2018-07-18 23:55:02.000 199 7904.98 959.74 53987.36 88888.00 2018-07-18 23:55:03.000 199 7904.97 959.74 53987.36 88888.00 2018-07-18 23:55:04.000 199 7904.94 959.74 53987.36 88888.00 2018-07-18 23:55:05.000 199 7904.92 959.74 53987.34 88888.00 2018-07-18 23:55:06.000 199 7904.91 959.75 53987.31 88888.00 2018-07-18 23:55:07.000 199 7904.91 959.77 53987.30 88888.00 2018-07-18 23:55:08.000 199 7904.91 959.79 53987.31 88888.00 2018-07-18 23:55:09.000 199 7904.91 959.80 53987.31 88888.00 2018-07-18 23:55:10.000 199 7904.94 959.82 53987.32 88888.00 2018-07-18 23:55:11.000 199 7904.96 959.86 53987.33 88888.00 2018-07-18 23:55:12.000 199 7904.96 959.89 53987.33 88888.00 2018-07-18 23:55:13.000 199 7904.97 959.91 53987.32 88888.00 2018-07-18 23:55:14.000 199 7904.98 959.92 53987.33 88888.00 2018-07-18 23:55:15.000 199 7904.98 959.95 53987.33 88888.00 2018-07-18 23:55:16.000 199 7904.99 959.97 53987.33 88888.00 2018-07-18 23:55:17.000 199 7905.00 959.98 53987.33 88888.00 2018-07-18 23:55:18.000 199 7905.00 960.00 53987.32 88888.00 2018-07-18 23:55:19.000 199 7905.01 960.04 53987.32 88888.00 2018-07-18 23:55:20.000 199 7905.02 960.04 53987.32 88888.00 2018-07-18 23:55:21.000 199 7905.03 960.05 53987.32 88888.00 2018-07-18 23:55:22.000 199 7905.03 960.07 53987.32 88888.00 2018-07-18 23:55:23.000 199 7905.03 960.08 53987.32 88888.00 2018-07-18 23:55:24.000 199 7905.03 960.09 53987.32 88888.00 2018-07-18 23:55:25.000 199 7905.03 960.10 53987.33 88888.00 2018-07-18 23:55:26.000 199 7905.03 960.11 53987.33 88888.00 2018-07-18 23:55:27.000 199 7905.02 960.13 53987.32 88888.00 2018-07-18 23:55:28.000 199 7905.03 960.16 53987.32 88888.00 2018-07-18 23:55:29.000 199 7905.03 960.18 53987.32 88888.00 2018-07-18 23:55:30.000 199 7905.03 960.19 53987.30 88888.00 2018-07-18 23:55:31.000 199 7905.02 960.21 53987.29 88888.00 2018-07-18 23:55:32.000 199 7905.02 960.23 53987.30 88888.00 2018-07-18 23:55:33.000 199 7905.01 960.24 53987.29 88888.00 2018-07-18 23:55:34.000 199 7904.99 960.26 53987.28 88888.00 2018-07-18 23:55:35.000 199 7904.97 960.27 53987.28 88888.00 2018-07-18 23:55:36.000 199 7904.97 960.30 53987.28 88888.00 2018-07-18 23:55:37.000 199 7904.96 960.34 53987.27 88888.00 2018-07-18 23:55:38.000 199 7904.95 960.35 53987.26 88888.00 2018-07-18 23:55:39.000 199 7904.94 960.37 53987.26 88888.00 2018-07-18 23:55:40.000 199 7904.93 960.39 53987.24 88888.00 2018-07-18 23:55:41.000 199 7904.90 960.40 53987.23 88888.00 2018-07-18 23:55:42.000 199 7904.89 960.40 53987.22 88888.00 2018-07-18 23:55:43.000 199 7904.88 960.42 53987.21 88888.00 2018-07-18 23:55:44.000 199 7904.86 960.43 53987.20 88888.00 2018-07-18 23:55:45.000 199 7904.85 960.45 53987.20 88888.00 2018-07-18 23:55:46.000 199 7904.83 960.46 53987.20 88888.00 2018-07-18 23:55:47.000 199 7904.81 960.48 53987.20 88888.00 2018-07-18 23:55:48.000 199 7904.81 960.50 53987.19 88888.00 2018-07-18 23:55:49.000 199 7904.80 960.51 53987.19 88888.00 2018-07-18 23:55:50.000 199 7904.78 960.53 53987.19 88888.00 2018-07-18 23:55:51.000 199 7904.74 960.54 53987.19 88888.00 2018-07-18 23:55:52.000 199 7904.71 960.56 53987.18 88888.00 2018-07-18 23:55:53.000 199 7904.70 960.59 53987.17 88888.00 2018-07-18 23:55:54.000 199 7904.69 960.61 53987.17 88888.00 2018-07-18 23:55:55.000 199 7904.67 960.61 53987.17 88888.00 2018-07-18 23:55:56.000 199 7904.64 960.62 53987.16 88888.00 2018-07-18 23:55:57.000 199 7904.63 960.63 53987.15 88888.00 2018-07-18 23:55:58.000 199 7904.61 960.64 53987.13 88888.00 2018-07-18 23:55:59.000 199 7904.58 960.65 53987.12 88888.00 2018-07-18 23:56:00.000 199 7904.56 960.66 53987.13 88888.00 2018-07-18 23:56:01.000 199 7904.54 960.66 53987.12 88888.00 2018-07-18 23:56:02.000 199 7904.51 960.67 53987.12 88888.00 2018-07-18 23:56:03.000 199 7904.49 960.68 53987.13 88888.00 2018-07-18 23:56:04.000 199 7904.49 960.68 53987.12 88888.00 2018-07-18 23:56:05.000 199 7904.47 960.69 53987.12 88888.00 2018-07-18 23:56:06.000 199 7904.45 960.69 53987.11 88888.00 2018-07-18 23:56:07.000 199 7904.42 960.69 53987.10 88888.00 2018-07-18 23:56:08.000 199 7904.40 960.69 53987.10 88888.00 2018-07-18 23:56:09.000 199 7904.37 960.70 53987.09 88888.00 2018-07-18 23:56:10.000 199 7904.34 960.71 53987.07 88888.00 2018-07-18 23:56:11.000 199 7904.31 960.72 53987.06 88888.00 2018-07-18 23:56:12.000 199 7904.27 960.74 53987.04 88888.00 2018-07-18 23:56:13.000 199 7904.23 960.73 53987.01 88888.00 2018-07-18 23:56:14.000 199 7904.19 960.73 53987.01 88888.00 2018-07-18 23:56:15.000 199 7904.17 960.75 53987.02 88888.00 2018-07-18 23:56:16.000 199 7904.14 960.76 53987.02 88888.00 2018-07-18 23:56:17.000 199 7904.11 960.75 53987.00 88888.00 2018-07-18 23:56:18.000 199 7904.08 960.74 53986.98 88888.00 2018-07-18 23:56:19.000 199 7904.05 960.75 53986.97 88888.00 2018-07-18 23:56:20.000 199 7904.02 960.75 53986.96 88888.00 2018-07-18 23:56:21.000 199 7904.00 960.76 53986.95 88888.00 2018-07-18 23:56:22.000 199 7903.97 960.75 53986.96 88888.00 2018-07-18 23:56:23.000 199 7903.94 960.75 53986.96 88888.00 2018-07-18 23:56:24.000 199 7903.91 960.76 53986.95 88888.00 2018-07-18 23:56:25.000 199 7903.88 960.76 53986.94 88888.00 2018-07-18 23:56:26.000 199 7903.84 960.74 53986.92 88888.00 2018-07-18 23:56:27.000 199 7903.80 960.75 53986.90 88888.00 2018-07-18 23:56:28.000 199 7903.77 960.75 53986.88 88888.00 2018-07-18 23:56:29.000 199 7903.75 960.74 53986.87 88888.00 2018-07-18 23:56:30.000 199 7903.72 960.75 53986.87 88888.00 2018-07-18 23:56:31.000 199 7903.70 960.75 53986.87 88888.00 2018-07-18 23:56:32.000 199 7903.67 960.74 53986.87 88888.00 2018-07-18 23:56:33.000 199 7903.65 960.73 53986.87 88888.00 2018-07-18 23:56:34.000 199 7903.63 960.73 53986.88 88888.00 2018-07-18 23:56:35.000 199 7903.60 960.74 53986.88 88888.00 2018-07-18 23:56:36.000 199 7903.57 960.73 53986.88 88888.00 2018-07-18 23:56:37.000 199 7903.55 960.72 53986.89 88888.00 2018-07-18 23:56:38.000 199 7903.53 960.73 53986.89 88888.00 2018-07-18 23:56:39.000 199 7903.52 960.73 53986.90 88888.00 2018-07-18 23:56:40.000 199 7903.52 960.72 53986.91 88888.00 2018-07-18 23:56:41.000 199 7903.50 960.71 53986.93 88888.00 2018-07-18 23:56:42.000 199 7903.49 960.71 53986.94 88888.00 2018-07-18 23:56:43.000 199 7903.47 960.73 53986.95 88888.00 2018-07-18 23:56:44.000 199 7903.46 960.74 53986.96 88888.00 2018-07-18 23:56:45.000 199 7903.46 960.74 53986.96 88888.00 2018-07-18 23:56:46.000 199 7903.46 960.74 53986.96 88888.00 2018-07-18 23:56:47.000 199 7903.46 960.75 53986.98 88888.00 2018-07-18 23:56:48.000 199 7903.45 960.76 53987.00 88888.00 2018-07-18 23:56:49.000 199 7903.44 960.76 53987.02 88888.00 2018-07-18 23:56:50.000 199 7903.44 960.77 53987.02 88888.00 2018-07-18 23:56:51.000 199 7903.43 960.79 53987.03 88888.00 2018-07-18 23:56:52.000 199 7903.41 960.81 53987.04 88888.00 2018-07-18 23:56:53.000 199 7903.40 960.82 53987.05 88888.00 2018-07-18 23:56:54.000 199 7903.41 960.84 53987.05 88888.00 2018-07-18 23:56:55.000 199 7903.40 960.86 53987.07 88888.00 2018-07-18 23:56:56.000 199 7903.40 960.89 53987.08 88888.00 2018-07-18 23:56:57.000 199 7903.40 960.92 53987.09 88888.00 2018-07-18 23:56:58.000 199 7903.41 960.95 53987.10 88888.00 2018-07-18 23:56:59.000 199 7903.40 960.97 53987.12 88888.00 2018-07-18 23:57:00.000 199 7903.39 960.99 53987.14 88888.00 2018-07-18 23:57:01.000 199 7903.41 961.01 53987.16 88888.00 2018-07-18 23:57:02.000 199 7903.42 961.05 53987.18 88888.00 2018-07-18 23:57:03.000 199 7903.42 961.08 53987.20 88888.00 2018-07-18 23:57:04.000 199 7903.43 961.10 53987.21 88888.00 2018-07-18 23:57:05.000 199 7903.42 961.12 53987.22 88888.00 2018-07-18 23:57:06.000 199 7903.41 961.16 53987.23 88888.00 2018-07-18 23:57:07.000 199 7903.41 961.20 53987.24 88888.00 2018-07-18 23:57:08.000 199 7903.40 961.24 53987.25 88888.00 2018-07-18 23:57:09.000 199 7903.37 961.28 53987.26 88888.00 2018-07-18 23:57:10.000 199 7903.35 961.30 53987.25 88888.00 2018-07-18 23:57:11.000 199 7903.33 961.33 53987.24 88888.00 2018-07-18 23:57:12.000 199 7903.31 961.35 53987.25 88888.00 2018-07-18 23:57:13.000 199 7903.28 961.37 53987.26 88888.00 2018-07-18 23:57:14.000 199 7903.27 961.39 53987.27 88888.00 2018-07-18 23:57:15.000 199 7903.24 961.41 53987.27 88888.00 2018-07-18 23:57:16.000 199 7903.21 961.41 53987.25 88888.00 2018-07-18 23:57:17.000 199 7903.19 961.42 53987.25 88888.00 2018-07-18 23:57:18.000 199 7903.16 961.44 53987.25 88888.00 2018-07-18 23:57:19.000 199 7903.12 961.46 53987.27 88888.00 2018-07-18 23:57:20.000 199 7903.11 961.47 53987.28 88888.00 2018-07-18 23:57:21.000 199 7903.10 961.47 53987.29 88888.00 2018-07-18 23:57:22.000 199 7903.09 961.48 53987.30 88888.00 2018-07-18 23:57:23.000 199 7903.07 961.50 53987.32 88888.00 2018-07-18 23:57:24.000 199 7903.05 961.52 53987.32 88888.00 2018-07-18 23:57:25.000 199 7903.04 961.52 53987.33 88888.00 2018-07-18 23:57:26.000 199 7903.02 961.53 53987.34 88888.00 2018-07-18 23:57:27.000 199 7903.00 961.54 53987.36 88888.00 2018-07-18 23:57:28.000 199 7902.99 961.55 53987.38 88888.00 2018-07-18 23:57:29.000 199 7902.99 961.53 53987.39 88888.00 2018-07-18 23:57:30.000 199 7902.97 961.52 53987.41 88888.00 2018-07-18 23:57:31.000 199 7902.96 961.51 53987.43 88888.00 2018-07-18 23:57:32.000 199 7902.96 961.51 53987.45 88888.00 2018-07-18 23:57:33.000 199 7902.96 961.52 53987.46 88888.00 2018-07-18 23:57:34.000 199 7902.96 961.50 53987.48 88888.00 2018-07-18 23:57:35.000 199 7902.96 961.48 53987.51 88888.00 2018-07-18 23:57:36.000 199 7902.96 961.47 53987.54 88888.00 2018-07-18 23:57:37.000 199 7902.97 961.45 53987.55 88888.00 2018-07-18 23:57:38.000 199 7902.97 961.44 53987.58 88888.00 2018-07-18 23:57:39.000 199 7902.98 961.42 53987.60 88888.00 2018-07-18 23:57:40.000 199 7902.99 961.41 53987.64 88888.00 2018-07-18 23:57:41.000 199 7903.00 961.40 53987.68 88888.00 2018-07-18 23:57:42.000 199 7903.03 961.39 53987.70 88888.00 2018-07-18 23:57:43.000 199 7903.05 961.37 53987.73 88888.00 2018-07-18 23:57:44.000 199 7903.06 961.37 53987.76 88888.00 2018-07-18 23:57:45.000 199 7903.08 961.37 53987.80 88888.00 2018-07-18 23:57:46.000 199 7903.10 961.35 53987.84 88888.00 2018-07-18 23:57:47.000 199 7903.14 961.33 53987.88 88888.00 2018-07-18 23:57:48.000 199 7903.18 961.31 53987.91 88888.00 2018-07-18 23:57:49.000 199 7903.21 961.29 53987.93 88888.00 2018-07-18 23:57:50.000 199 7903.23 961.28 53987.96 88888.00 2018-07-18 23:57:51.000 199 7903.24 961.27 53987.99 88888.00 2018-07-18 23:57:52.000 199 7903.26 961.25 53988.02 88888.00 2018-07-18 23:57:53.000 199 7903.29 961.23 53988.05 88888.00 2018-07-18 23:57:54.000 199 7903.30 961.23 53988.07 88888.00 2018-07-18 23:57:55.000 199 7903.31 961.21 53988.10 88888.00 2018-07-18 23:57:56.000 199 7903.32 961.17 53988.11 88888.00 2018-07-18 23:57:57.000 199 7903.33 961.14 53988.12 88888.00 2018-07-18 23:57:58.000 199 7903.34 961.12 53988.16 88888.00 2018-07-18 23:57:59.000 199 7903.34 961.08 53988.17 88888.00 2018-07-18 23:58:00.000 199 7903.34 961.06 53988.17 88888.00 2018-07-18 23:58:01.000 199 7903.35 961.05 53988.18 88888.00 2018-07-18 23:58:02.000 199 7903.35 961.03 53988.20 88888.00 2018-07-18 23:58:03.000 199 7903.35 961.01 53988.21 88888.00 2018-07-18 23:58:04.000 199 7903.35 960.99 53988.21 88888.00 2018-07-18 23:58:05.000 199 7903.36 960.97 53988.22 88888.00 2018-07-18 23:58:06.000 199 7903.37 960.96 53988.23 88888.00 2018-07-18 23:58:07.000 199 7903.39 960.97 53988.24 88888.00 2018-07-18 23:58:08.000 199 7903.41 960.96 53988.25 88888.00 2018-07-18 23:58:09.000 199 7903.42 960.95 53988.25 88888.00 2018-07-18 23:58:10.000 199 7903.41 960.95 53988.26 88888.00 2018-07-18 23:58:11.000 199 7903.41 960.93 53988.26 88888.00 2018-07-18 23:58:12.000 199 7903.41 960.91 53988.25 88888.00 2018-07-18 23:58:13.000 199 7903.42 960.91 53988.26 88888.00 2018-07-18 23:58:14.000 199 7903.43 960.92 53988.28 88888.00 2018-07-18 23:58:15.000 199 7903.43 960.91 53988.28 88888.00 2018-07-18 23:58:16.000 199 7903.42 960.90 53988.29 88888.00 2018-07-18 23:58:17.000 199 7903.42 960.89 53988.29 88888.00 2018-07-18 23:58:18.000 199 7903.42 960.87 53988.28 88888.00 2018-07-18 23:58:19.000 199 7903.42 960.86 53988.29 88888.00 2018-07-18 23:58:20.000 199 7903.42 960.84 53988.29 88888.00 2018-07-18 23:58:21.000 199 7903.42 960.83 53988.29 88888.00 2018-07-18 23:58:22.000 199 7903.43 960.81 53988.30 88888.00 2018-07-18 23:58:23.000 199 7903.44 960.77 53988.30 88888.00 2018-07-18 23:58:24.000 199 7903.44 960.74 53988.30 88888.00 2018-07-18 23:58:25.000 199 7903.44 960.71 53988.32 88888.00 2018-07-18 23:58:26.000 199 7903.45 960.68 53988.34 88888.00 2018-07-18 23:58:27.000 199 7903.46 960.63 53988.35 88888.00 2018-07-18 23:58:28.000 199 7903.46 960.60 53988.35 88888.00 2018-07-18 23:58:29.000 199 7903.47 960.56 53988.36 88888.00 2018-07-18 23:58:30.000 199 7903.48 960.52 53988.36 88888.00 2018-07-18 23:58:31.000 199 7903.48 960.49 53988.36 88888.00 2018-07-18 23:58:32.000 199 7903.48 960.44 53988.36 88888.00 2018-07-18 23:58:33.000 199 7903.49 960.39 53988.37 88888.00 2018-07-18 23:58:34.000 199 7903.49 960.35 53988.38 88888.00 2018-07-18 23:58:35.000 199 7903.50 960.30 53988.38 88888.00 2018-07-18 23:58:36.000 199 7903.50 960.25 53988.38 88888.00 2018-07-18 23:58:37.000 199 7903.51 960.22 53988.39 88888.00 2018-07-18 23:58:38.000 199 7903.52 960.19 53988.39 88888.00 2018-07-18 23:58:39.000 199 7903.53 960.16 53988.39 88888.00 2018-07-18 23:58:40.000 199 7903.53 960.12 53988.39 88888.00 2018-07-18 23:58:41.000 199 7903.54 960.09 53988.40 88888.00 2018-07-18 23:58:42.000 199 7903.54 960.06 53988.41 88888.00 2018-07-18 23:58:43.000 199 7903.54 960.04 53988.40 88888.00 2018-07-18 23:58:44.000 199 7903.55 960.01 53988.40 88888.00 2018-07-18 23:58:45.000 199 7903.57 959.99 53988.40 88888.00 2018-07-18 23:58:46.000 199 7903.57 959.97 53988.40 88888.00 2018-07-18 23:58:47.000 199 7903.58 959.95 53988.39 88888.00 2018-07-18 23:58:48.000 199 7903.58 959.93 53988.39 88888.00 2018-07-18 23:58:49.000 199 7903.58 959.92 53988.38 88888.00 2018-07-18 23:58:50.000 199 7903.60 959.91 53988.36 88888.00 2018-07-18 23:58:51.000 199 7903.61 959.92 53988.36 88888.00 2018-07-18 23:58:52.000 199 7903.63 959.92 53988.37 88888.00 2018-07-18 23:58:53.000 199 7903.64 959.92 53988.37 88888.00 2018-07-18 23:58:54.000 199 7903.65 959.91 53988.36 88888.00 2018-07-18 23:58:55.000 199 7903.66 959.91 53988.35 88888.00 2018-07-18 23:58:56.000 199 7903.66 959.91 53988.32 88888.00 2018-07-18 23:58:57.000 199 7903.66 959.92 53988.30 88888.00 2018-07-18 23:58:58.000 199 7903.67 959.92 53988.28 88888.00 2018-07-18 23:58:59.000 199 7903.68 959.91 53988.29 88888.00 2018-07-18 23:59:00.000 199 7903.69 959.91 53988.29 88888.00 2018-07-18 23:59:01.000 199 7903.70 959.91 53988.28 88888.00 2018-07-18 23:59:02.000 199 7903.70 959.92 53988.27 88888.00 2018-07-18 23:59:03.000 199 7903.70 959.91 53988.26 88888.00 2018-07-18 23:59:04.000 199 7903.70 959.92 53988.24 88888.00 2018-07-18 23:59:05.000 199 7903.71 959.92 53988.22 88888.00 2018-07-18 23:59:06.000 199 7903.71 959.92 53988.20 88888.00 2018-07-18 23:59:07.000 199 7903.71 959.91 53988.18 88888.00 2018-07-18 23:59:08.000 199 7903.72 959.92 53988.18 88888.00 2018-07-18 23:59:09.000 199 7903.72 959.93 53988.18 88888.00 2018-07-18 23:59:10.000 199 7903.72 959.95 53988.16 88888.00 2018-07-18 23:59:11.000 199 7903.72 959.95 53988.15 88888.00 2018-07-18 23:59:12.000 199 7903.73 959.95 53988.14 88888.00 2018-07-18 23:59:13.000 199 7903.73 959.95 53988.13 88888.00 2018-07-18 23:59:14.000 199 7903.73 959.94 53988.12 88888.00 2018-07-18 23:59:15.000 199 7903.73 959.93 53988.11 88888.00 2018-07-18 23:59:16.000 199 7903.73 959.94 53988.10 88888.00 2018-07-18 23:59:17.000 199 7903.72 959.93 53988.09 88888.00 2018-07-18 23:59:18.000 199 7903.71 959.91 53988.08 88888.00 2018-07-18 23:59:19.000 199 7903.72 959.91 53988.08 88888.00 2018-07-18 23:59:20.000 199 7903.73 959.90 53988.07 88888.00 2018-07-18 23:59:21.000 199 7903.72 959.88 53988.05 88888.00 2018-07-18 23:59:22.000 199 7903.71 959.85 53988.04 88888.00 2018-07-18 23:59:23.000 199 7903.70 959.84 53988.02 88888.00 2018-07-18 23:59:24.000 199 7903.69 959.82 53988.00 88888.00 2018-07-18 23:59:25.000 199 7903.68 959.79 53987.97 88888.00 2018-07-18 23:59:26.000 199 7903.66 959.77 53987.95 88888.00 2018-07-18 23:59:27.000 199 7903.64 959.76 53987.93 88888.00 2018-07-18 23:59:28.000 199 7903.63 959.73 53987.92 88888.00 2018-07-18 23:59:29.000 199 7903.62 959.72 53987.91 88888.00 2018-07-18 23:59:30.000 199 7903.60 959.71 53987.88 88888.00 2018-07-18 23:59:31.000 199 7903.58 959.69 53987.84 88888.00 2018-07-18 23:59:32.000 199 7903.56 959.67 53987.81 88888.00 2018-07-18 23:59:33.000 199 7903.54 959.65 53987.80 88888.00 2018-07-18 23:59:34.000 199 7903.51 959.64 53987.78 88888.00 2018-07-18 23:59:35.000 199 7903.49 959.62 53987.74 88888.00 2018-07-18 23:59:36.000 199 7903.46 959.61 53987.70 88888.00 2018-07-18 23:59:37.000 199 7903.42 959.60 53987.66 88888.00 2018-07-18 23:59:38.000 199 7903.39 959.58 53987.64 88888.00 2018-07-18 23:59:39.000 199 7903.36 959.56 53987.61 88888.00 2018-07-18 23:59:40.000 199 7903.32 959.52 53987.57 88888.00 2018-07-18 23:59:41.000 199 7903.29 959.51 53987.55 88888.00 2018-07-18 23:59:42.000 199 7903.26 959.49 53987.50 88888.00 2018-07-18 23:59:43.000 199 7903.23 959.45 53987.47 88888.00 2018-07-18 23:59:44.000 199 7903.20 959.42 53987.46 88888.00 2018-07-18 23:59:45.000 199 7903.18 959.40 53987.43 88888.00 2018-07-18 23:59:46.000 199 7903.16 959.37 53987.38 88888.00 2018-07-18 23:59:47.000 199 7903.14 959.35 53987.35 88888.00 2018-07-18 23:59:48.000 199 7903.10 959.32 53987.32 88888.00 2018-07-18 23:59:49.000 199 7903.06 959.29 53987.28 88888.00 2018-07-18 23:59:50.000 199 7903.04 959.27 53987.25 88888.00 2018-07-18 23:59:51.000 199 7903.01 959.25 53987.23 88888.00 2018-07-18 23:59:52.000 199 7902.99 959.22 53987.21 88888.00 2018-07-18 23:59:53.000 199 7902.97 959.19 53987.19 88888.00 2018-07-18 23:59:54.000 199 7902.94 959.17 53987.16 88888.00 2018-07-18 23:59:55.000 199 7902.93 959.15 53987.13 88888.00 2018-07-18 23:59:56.000 199 7902.91 959.12 53987.10 88888.00 2018-07-18 23:59:57.000 199 7902.89 959.09 53987.08 88888.00 2018-07-18 23:59:58.000 199 7902.88 959.07 53987.07 88888.00 2018-07-18 23:59:59.000 199 7902.88 959.08 53987.05 88888.00